Сектор: Промышленность Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (64)
- Австралия (3)
- Австрия (7)
- Бразилия (7)
- Канада (5)
- Чили (1)
- Китай (8)
- Дания (1)
- Финляндия (1)
- Франция (1)
- Германия (63)
- Греция (1)
- Гонконг (4)
- Индия (4)
- Индонезия (2)
- Ирландия (1)
- Израиль (2)
- Япония (3)
- Малайзия (2)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (3)
- Польша (1)
- Россия (2)
- Сингапур (1)
- Южная Корея (7)
- Испания (1)
- Швеция (1)
- Тайвань (3)
- Таиланд (4)
- Турция (2)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Промышленность (230)
- {{item.name}}
- Все секторы
- Промышленность (230)
Авиакомпании (230)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Delta Air Lines DAL | $50.86 — |
+1.46
|
$33.21B — | $6.12M — | $50.35 — | $51.39 — | $33.21B — | 9.01 | $5.64 — | |
| Ryanair RYAAY | $57.8 — |
-0.81
|
$30.68B — | $571.23K — | $57.56 — | $58.53 — | $30.68B — | 16.85 | $3.43 — | |
| Ryanair Holdings plc RY4C.DE | $23.84 26.06 USD |
+2.67
|
$25.97B 28.39B USD | $2.95K 3.22K USD | $23.5 25.69 USD | $23.85 26.07 USD | $25.97B 28.39B USD | 16.32 | $1.46 1.6 USD | |
| Ryanair Holdings plc RYA.IR | $23.83 26.05 USD |
-0.67
|
$25.29B 27.65B USD | $748.17K 817.85K USD | $23.64 25.84 USD | $24.19 26.44 USD | $25.29B 27.65B USD | 16.32 | $1.46 1.6 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,757 69.65 USD |
-0.16
|
$2.23T 26.92B USD | $173.76K 2.1K USD | $5,755 69.63 USD | $5,825 70.47 USD | $2.23T 26.92B USD | 30.68 | $187.61 2.27 USD | |
| United Airlines UAL | $82.36 — |
+1.67
|
$26.9B — | $4.05M — | $81.68 — | $83.22 — | $26.9B — | 7.49 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $9.38 — |
+0.43
|
$22.09B — | $6.76K — | $9.37 — | $9.44 — | $22.09B — | 6.70 | $1.4 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.01 4.38 USD |
+0.7
|
$18.71B 20.45B USD | $29.74K 32.51K USD | $3.96 4.33 USD | $4.03 4.4 USD | $18.71B 20.45B USD | 6.79 | $0.59 0.64 USD | |
| Southwest Airlines LUV | $34.08 — |
+0.26
|
$19.42B — | $3.72M — | $33.86 — | $34.24 — | $19.42B — | 38.29 | $0.89 — | |
| Air China Limited 601111.SS | $7.62 1.06 USD |
+0.26
|
$122B 16.96B USD | $27.7M 3.85M USD | $7.55 1.05 USD | $7.63 1.06 USD | $122B 16.96B USD | 0 | -$0.02 -0.002 USD | |
| AIR CHINA 0753.HK | $5.8 0.74 USD |
-1.86
|
$130.81B 16.73B USD | $15.68M 2.01M USD | $5.66 0.72 USD | $5.96 0.76 USD | $130.81B 16.73B USD | 0 | -$0.02 -0.002 USD | |
| Singapore Airlines Limited SINGY | $10.97 — |
-0.63
|
$16.39B — | $7.2K — | $10.98 — | $10.99 — | $16.39B — | 8.18 | $1.34 — | |
| Singapore Airlines Limited C6L.SI | $7.01 5.25 USD |
-0.14
|
$20.83B 15.61B USD | $1.54M 1.15M USD | $6.94 5.2 USD | $7.03 5.27 USD | $20.83B 15.61B USD | 8.24 | $0.85 0.64 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.76 0.8 USD |
0
|
$94.2B 13.1B USD | $42.98M 5.98M USD | $5.72 0.8 USD | $5.78 0.8 USD | $94.2B 13.1B USD | 0 | -$0.18 -0.02 USD | |
| CHINA SOUTH AIR 1055.HK | $3.86 0.49 USD |
-1.28
|
$101.88B 13.03B USD | $14.06M 1.8M USD | $3.8 0.49 USD | $3.91 0.5 USD | $101.88B 13.03B USD | 0 | -$0.2 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $291.5 9.15 USD |
+0.17
|
$400.58B 12.58B USD | $24.8M 778.69K USD | $291 9.14 USD | $295.75 9.29 USD | $400.58B 12.58B USD | 3.19 | $91.24 2.87 USD | |
| LATAM Airlines Group S.A. LTM.SN | $19.35 0.02 USD |
+0.05
|
$11.7T 11.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.7T 11.87B USD | 11.72 | $1.65 0.001 USD | |
| CHINA EAST AIR 0670.HK | $3.07 0.39 USD |
-1.92
|
$87.24B 11.15B USD | $8.23M 1.05M USD | $3 0.38 USD | $3.13 0.4 USD | $87.24B 11.15B USD | 0 | -$0.21 -0.02 USD | |
| CEA 600115.SS | $3.81 0.53 USD |
-1.8
|
$79.73B 11.09B USD | $142.31M 19.79M USD | $3.78 0.53 USD | $3.89 0.54 USD | $79.73B 11.09B USD | 0 | -$0.19 -0.02 USD | |
| Qantas Airways Limited QAN.AX | $10.61 7.02 USD |
0
|
$16.06B 10.63B USD | $1.22M 806.47K USD | $10.6 7.02 USD | $10.72 7.1 USD | $16.06B 10.63B USD | 12.78 | $0.83 0.55 USD | |
| Qantas Airways QABSY | $35.06 — |
+1.21
|
$10.61B — | $42 — | $35.06 — | $35.06 — | $10.61B — | 12.88 | $2.72 — | |
| Deutsche Lufthansa AG DLAKY | $8.58 — |
-0.58
|
$10.34B — | $10.19K — | $8.57 — | $8.68 — | $10.34B — | 7.03 | $1.22 — | |
| Deutsche Lufthansa AG LHA.F | $7.4 8.09 USD |
+1.2
|
$8.87B 9.69B USD | $9.08K 9.93K USD | $7.29 7.96 USD | $7.4 8.09 USD | $8.87B 9.69B USD | 7.18 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.32 8 USD |
+0.11
|
$8.77B 9.58B USD | $2.93M 3.2M USD | $7.26 7.93 USD | $7.37 8.06 USD | $8.77B 9.58B USD | 7.10 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.32 8 USD |
+0.59
|
$8.76B 9.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.76B 9.58B USD | 4.63 | $1.58 1.73 USD | |
| ANA Holdings Inc. 9202.T | $2,901 19.58 USD |
-0.05
|
$1.36T 9.2B USD | $723.2K 4.88K USD | $2,896 19.55 USD | $2,912.5 19.66 USD | $1.36T 9.2B USD | 9.97 | $290.83 1.96 USD | |
| Japan Airlines JAPSY | $10.11 — |
-1.35
|
$8.94B — | $212 — | $10.12 — | $10.13 — | $8.94B — | 11.89 | $0.85 — | |
| CATHAY PAC AIR 0293.HK | $10.74 1.37 USD |
-1.29
|
$69.16B 8.84B USD | $1.34M 171.38K USD | $10.72 1.37 USD | $10.9 1.39 USD | $69.16B 8.84B USD | 8.07 | $1.33 0.17 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,951 19.92 USD |
+0.36
|
$1.29T 8.7B USD | $1.23M 8.32K USD | $2,931.5 19.79 USD | $2,967 20.03 USD | $1.29T 8.7B USD | 12.04 | $244.94 1.65 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.36 0.19 USD |
+1.49
|
$58.95B 8.2B USD | $237.31M 33M USD | $1.34 0.19 USD | $1.37 0.19 USD | $58.95B 8.2B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.26 — |
+0.79
|
$8.17B — | $218.5K — | $0.25 — | $0.26 — | $8.17B — | 0 | $0 — | |
| American Airlines AAL | $11.69 — |
+0.52
|
$7.71B — | $30.24M — | $11.67 — | $11.93 — | $7.71B — | 11.68 | $1 — | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $160 — | $0 — | $0 — | $7.59B — | 2.68 | $3.76 — | |
| Spring Airlines Co., Ltd. 601021.SS | $55.38 7.7 USD |
+0.42
|
$54.18B 7.53B USD | $1.36M 189.12K USD | $54.9 7.63 USD | $55.56 7.73 USD | $54.18B 7.53B USD | 25.28 | $2.19 0.3 USD | |
| American Airlines Group Inc. A1G.DE | $9.98 10.91 USD |
-0.05
|
$6.58B 7.2B USD | $1.15K 1.26K USD | $9.9 10.82 USD | $10.12 11.07 USD | $6.58B 7.2B USD | 11.74 | $0.85 0.93 USD | |
| EVA Airways Corp. 2618.TW | $41.4 1.32 USD |
-0.12
|
$223.58B 7.1B USD | $53.08M 1.69M USD | $40.65 1.29 USD | $41.6 1.32 USD | $223.58B 7.1B USD | 7.47 | $5.54 0.18 USD | |
| Finnair Oyj 0EG8.IL | $2.8 3.07 USD |
+0.07
|
$6.45B 7.05B USD | $9.34K 10.21K USD | $0 0 USD | $0 0 USD | $6.45B 7.05B USD | 35.04 | $0.08 0.09 USD | |
| Alaska Air ALK | $51.05 — |
+0.33
|
$6.2B — | $1.71M — | $50.83 — | $52.24 — | $6.2B — | 18.36 | $2.78 — | |
| easyJet plc ESYJY | $7.21 — |
0
|
$5.43B — | $77 — | $7.27 — | $7.28 — | $5.43B — | 9.61 | $0.75 — | |
| Air Canada AC.TO | $21.92 16.27 USD |
+2.43
|
$6.49B 4.82B USD | $3.55M 2.64M USD | $21.41 15.89 USD | $22.34 16.58 USD | $6.49B 4.82B USD | 4.82 | $4.54 3.37 USD | |
| Air Canada ACDVF | $16.13 — |
+2.54
|
$4.78B — | $8.83K — | $15.73 — | $16.41 — | $4.78B — | 4.84 | $3.33 — | |
| Copa CPA | $111.64 — |
+0.41
|
$4.6B — | $179.55K — | $111.13 — | $112.7 — | $4.6B — | 7.62 | $14.64 — | |
| SkyWest SKYW | $107.78 — |
+2.01
|
$4.36B — | $242.9K — | $105.38 — | $108.48 — | $4.36B — | 12.33 | $8.74 — | |
| China Airlines, Ltd. 2610.TW | $21.9 0.7 USD |
-0.45
|
$132.49B 4.21B USD | $23.7M 753.05K USD | $21.7 0.69 USD | $22.15 0.7 USD | $132.49B 4.21B USD | 8.72 | $2.51 0.08 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $255.75 8.03 USD |
-0.2
|
$127.87B 4.02B USD | $6.51M 204.4K USD | $255 8.01 USD | $260.75 8.19 USD | $127.87B 4.02B USD | 6.19 | $41.28 1.3 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.94 1.8 USD |
-0.54
|
$28.26B 3.93B USD | $13.15M 1.83M USD | $12.84 1.79 USD | $13.03 1.81 USD | $28.26B 3.93B USD | 31.56 | $0.41 0.06 USD | |
| Air France-KLM SA AFLYY | $1.23 — |
+4.24
|
$3.23B — | $63.51K — | $1.18 — | $1.23 — | $3.23B — | 5.85 | $0.21 — | |
| Air France-KLM SA 0LN7.IL | $9.9 10.83 USD |
-1.19
|
$2.65B 2.89B USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $2.65B 2.89B USD | 1.29 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $9.9 10.82 USD |
-1.23
|
$2.63B 2.88B USD | $1.41M 1.54M USD | $9.76 10.67 USD | $10.13 11.07 USD | $2.63B 2.88B USD | 5.47 | $1.81 1.98 USD | |
| Exchange Income Corporation EIF.TO | $64.72 48.03 USD |
+1.51
|
$3.32B 2.46B USD | $221.04K 164.02K USD | $63.97 47.47 USD | $64.76 48.06 USD | $3.32B 2.46B USD | 25.48 | $2.54 1.88 USD | |
| JetBlue Airways JBLU | $4.46 — |
-0.22
|
$1.58B — | $11.03M — | $4.45 — | $4.59 — | $1.58B — | 0 | -$0.78 — | |
| Norwegian Air Shuttle ASA NWARF | $1.37 — |
+1.48
|
$1.53B — | $492 — | $1.33 — | $1.35 — | $1.53B — | 10.53 | $0.13 — | |
| Norwegian Air Shuttle ASA NAS.OL | $14.6 1.4 USD |
+2.42
|
$15.4B 1.48B USD | $6.26M 600.87K USD | $14.18 1.36 USD | $14.59 1.4 USD | $15.4B 1.48B USD | 10.81 | $1.35 0.13 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $14.54 1.39 USD |
+1.29
|
$15.06B 1.44B USD | $46 4.41 USD | $0 0 USD | $0 0 USD | $15.06B 1.44B USD | 103.82 | $0.14 0.01 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.05 1.12 USD |
+0.63
|
$10.29B 1.43B USD | $9.33M 1.3M USD | $7.94 1.1 USD | $8.15 1.13 USD | $10.29B 1.43B USD | 32.20 | $0.25 0.03 USD | |
| Wizz Air Holdings Plc WI2.F | $12.57 13.74 USD |
-0.08
|
$1.3B 1.42B USD | $4.18K 4.57K USD | $12.48 13.64 USD | $12.58 13.75 USD | $1.3B 1.42B USD | 7.06 | $1.78 1.95 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.23 1.34 USD |
+2.93
|
$1.3B 1.42B USD | $7.5K 8.2K USD | $1.19 1.31 USD | $1.23 1.34 USD | $1.3B 1.42B USD | 11.16 | $0.11 0.12 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.34 13.49 USD |
-0.16
|
$1.1B 1.2B USD | $148.9K 162.77K USD | $12.28 13.42 USD | $12.44 13.6 USD | $1.1B 1.2B USD | 8.51 | $1.45 1.59 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.36 USD |
-0.85
|
$1.93B 1.19B USD | $587.47K 362.52K USD | $0.5799 0.35 USD | $0.5899 0.36 USD | $1.93B 1.19B USD | 14.50 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.35 USD |
-1.83
|
$1.78B 1.18B USD | $81.47K 53.92K USD | $0.54 0.35 USD | $0.55 0.36 USD | $1.78B 1.18B USD | 17.83 | $0.03 0.02 USD | |
| Allegiant Travel Company ALGT | $60.29 — |
+2.05
|
$1.1B — | $322.71K — | $59.4 — | $61.53 — | $1.1B — | 0 | -$11.68 — | |
| Frontier ULCC | $4.15 — |
+3.49
|
$945.22M — | $2.43M — | $3.99 — | $4.23 — | $945.22M — | 13.83 | $0.3 — | |
| Capital A Berhad 5099.KL | $0.8399 0.18 USD |
-1.18
|
$3.64B 774.84M USD | $4.84M 1.03M USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $3.64B 774.84M USD | 0 | -$0.21 -0.04 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12.8 0.36 USD |
+1.59
|
$26.88B 756.33M USD | $1.36M 38.29K USD | $12.4 0.35 USD | $12.8 0.36 USD | $26.88B 756.33M USD | 7.48 | $1.71 0.05 USD | |
| Sun Country Airlines SNCY | $12.58 — |
+0.88
|
$669.35M — | $445.84K — | $12.43 — | $12.66 — | $669.35M — | 12.83 | $0.98 — | |
| Finnair Oyj FIA1S.HE | $2.8 3.06 USD |
-0.36
|
$572.6M 625.92M USD | $280.41K 306.53K USD | $2.73 2.99 USD | $2.81 3.07 USD | $572.6M 625.92M USD | 34.95 | $0.08 0.09 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9 0.53 USD |
-0.22
|
$10.38B 614.91M USD | $1.48M 87.92K USD | $8.9 0.53 USD | $9.16 0.54 USD | $10.38B 614.91M USD | 0 | -$11.88 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.81 — |
-0.21
|
$553.16M — | $274.59K — | $4.78 — | $4.92 — | $553.16M — | 0 | -$6.32 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.16 0.03 USD |
+1.75
|
$14.91B 419.41M USD | $37.38M 1.05M USD | $1.13 0.03 USD | $1.19 0.03 USD | $14.91B 419.41M USD | 2.82 | $0.41 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.1 0.0080 USD |
0
|
$45.23B 332.59M USD | $32.57M 239.52K USD | $1.09 0.0079 USD | $1.1 0.0080 USD | $45.23B 332.59M USD | 0 | -$0.02 -0.0001 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $2.79K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.22 — | |
| Azul S.A. AZUL4.SA | $0.93 0.19 USD |
0
|
$859.47M 174.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $859.47M 174.2M USD | 0 | -$26.23 -5.3 USD | |
| AirAsia X Berhad 5238.KL | $1.62 0.34 USD |
0
|
$724.26M 154M USD | $282.3K 60.03K USD | $1.61 0.34 USD | $1.64 0.35 USD | $724.26M 154M USD | 4.04 | $0.4 0.09 USD | |
| Norse Atlantic ASA NORSE.OL | $8.95 0.86 USD |
+5.79
|
$1.32B 126.9M USD | $1.13M 108.8K USD | $8.7 0.83 USD | $9.1 0.87 USD | $1.32B 126.9M USD | 0 | -$6.55 -0.6 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $72 0.0046 USD |
-1.37
|
$1.86T 119.1M USD | $28.14M 1.8K USD | $72 0.0046 USD | $72 0.0046 USD | $1.86T 119.1M USD | 0 | -$6.32 -0.0004 USD | |
| Global Crossing Airlines JETMF | $0.6099 — |
-2.24
|
$39.7M — | $3.5K — | $0.6099 — | $0.63 — | $39.7M — | 0 | -$0.08 — | |
| Mesa Air MESA | $0.93 — |
+0.03
|
$38.45M — | $44.45K — | $0.92 — | $0.93 — | $38.45M — | 0 | -$5.27 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,336 3.9 USD |
-1.4
|
$7.29B 21.25M USD | $1.36M 3.96K USD | $1,329 3.88 USD | $1,373 4 USD | $7.29B 21.25M USD | 3.29 | $4.05 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.93 0.0068 USD |
0
|
$1.76B 12.94M USD | $1.42M 10.45K USD | $0.93 0.0068 USD | $0.93 0.0068 USD | $1.76B 12.94M USD | 0 | -$919.2 -6.7 USD | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $3.1K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Delta Air Lines, Inc. DAL.MX | $951.46 56.34 USD |
+1.76
|
$621.26B 36.79B USD | $19 1.13 USD | $951.46 56.34 USD | $951.46 56.34 USD | $621.26B 36.79B USD | 8.97 | $105.99 6.28 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $269.15 54.55 USD |
0
|
$178.78B 36.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.78B 36.24B USD | 8.78 | $30.63 6.21 USD | |
| Delta Air Lines, Inc. DAL.VI | $43.23 47.25 USD |
+2.07
|
$28.22B 30.85B USD | $0 0 USD | $42.59 46.56 USD | $43.23 47.25 USD | $28.22B 30.85B USD | 9.04 | $4.78 5.23 USD | |
| Delta Air Lines, Inc. OYC.F | $42.81 46.8 USD |
+2.42
|
$28.14B 30.76B USD | $144 157.41 USD | $42.36 46.3 USD | $42.81 46.8 USD | $28.14B 30.76B USD | 8.75 | $4.89 5.35 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $224.08 45.42 USD |
+2.78
|
$146.37B 29.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.37B 29.67B USD | 7.51 | $29.83 6.05 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,500 88.82 USD |
-0.27
|
$496.04B 29.37B USD | $537 31.8 USD | $1,490 88.23 USD | $1,532.48 90.74 USD | $496.04B 29.37B USD | 7.26 | $206.55 12.23 USD | |
| Ryanair Holdings plc RY4D.F | $49 53.56 USD |
+1.66
|
$26.01B 28.43B USD | $1.19K 1.3K USD | $49 53.56 USD | $49.2 53.78 USD | $26.01B 28.43B USD | 16.83 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $23.51 25.7 USD |
-1.22
|
$24.99B 27.31B USD | $122 133.36 USD | $23.51 25.7 USD | $23.88 26.1 USD | $24.99B 27.31B USD | 16.21 | $1.45 1.59 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,796 70.12 USD |
+0.52
|
$2.24T 27.12B USD | $1.56K 18.87 USD | $5,793 70.09 USD | $5,823.55 70.46 USD | $2.24T 27.12B USD | 30.90 | $187.53 2.27 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $70.36 76.91 USD |
+2.54
|
$22.98B 25.12B USD | $264 288.59 USD | $69.5 75.97 USD | $70.42 76.98 USD | $22.98B 25.12B USD | 7.36 | $9.55 10.44 USD | |
| United Airlines Holdings, Inc. UAL1.F | $68.53 74.91 USD |
+0.01
|
$22.8B 24.92B USD | $75 81.99 USD | $68.53 74.91 USD | $68.53 74.91 USD | $22.8B 24.92B USD | 7.36 | $9.31 10.18 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| International Consolidated Airlines BABWF | $4.7 — |
0
|
$22.09B — | $100 — | $4.5 — | $4.5 — | $22.09B — | 6.71 | $0.7 — | |
| Southwest Airlines Co. LUV.MX | $610 36.12 USD |
0
|
$363.15B 21.5B USD | $6 0.36 USD | $610 36.12 USD | $610 36.12 USD | $363.15B 21.5B USD | 36.50 | $16.71 0.99 USD | |
| Southwest Airlines Co. S1OU34.SA | $175.37 35.54 USD |
0
|
$105.79B 21.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.79B 21.44B USD | 36.23 | $4.84 0.98 USD | |
| International Consolidated Airlines Group S.A. INR.F | $4.02 4.39 USD |
+0.4
|
$18.74B 20.48B USD | $1K 1.09K USD | $3.98 4.36 USD | $4.02 4.39 USD | $18.74B 20.48B USD | 6.80 | $0.59 0.64 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4 4.38 USD |
+0.23
|
$18.68B 20.42B USD | $0 0 USD | $3.98 4.35 USD | $4 4.38 USD | $18.68B 20.42B USD | 6.78 | $0.59 0.64 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}