Сектор: Промышленность Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (53)
- Австралия (2)
- Австрия (6)
- Бразилия (6)
- Канада (3)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (1)
- Германия (47)
- Греция (1)
- Гонконг (4)
- Индия (4)
- Индонезия (2)
- Ирландия (1)
- Израиль (2)
- Япония (3)
- Малайзия (2)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (1)
- Россия (2)
- Сингапур (1)
- Южная Корея (7)
- Испания (1)
- Тайвань (2)
- Таиланд (4)
- Турция (2)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Frankfurt (42)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (4)
Промышленность (183)
- {{item.name}}
- Все секторы
- Промышленность (183)
Авиакомпании (183)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Air Lines DAL | $63.45 — |
+2.1
|
$41.43B — | $1.64M — | $62.11 — | $63.80 — | $41.43B — | 8.94 | $7.09 — | ||
| Ryanair RYAAY | $67.69 — |
+0.53
|
$35.59B — | $122.44K — | $66.56 — | $67.71 — | $35.59B — | 13.11 | $5.16 — | ||
| Ryanair Holdings plc RY4C.DE | €28.03 30.64 USD |
-0.21
|
€29.74B 32.51B USD | €30.83K 33.7K USD | €27.72 30.3 USD | €28.23 30.86 USD | €29.74B 32.51B USD | 12.51 | €2.24 2.45 USD | ||
| United Airlines UAL | $100.34 — |
+1.45
|
$32.49B — | $883.26K — | $98.96 — | $101.08 — | $32.49B — | 10.05 | $9.98 — | ||
| Ryanair Holdings plc RYA.IR | €27.84 30.43 USD |
-0.71
|
€29.28B 32.01B USD | €855.44K 935.11K USD | €27.80 30.39 USD | €28.35 30.99 USD | €29.28B 32.01B USD | 12.42 | €2.24 2.45 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,913.00 71.54 USD |
+2.39
|
₹2.29T 27.66B USD | ₹520.03K 6.29K USD | ₹5,781.00 69.94 USD | ₹5,923.00 71.66 USD | ₹2.29T 27.66B USD | 44.71 | ₹132.25 1.6 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.51 4.93 USD |
+1.08
|
€20.64B 22.56B USD | €4.81M 5.26M USD | €4.40 4.81 USD | €4.52 4.94 USD | €20.64B 22.56B USD | 7.04 | €0.64 0.7 USD | ||
| AIR CHINA 0753.HK | HK$6.45 0.82 USD |
+4.2
|
HK$148.70B 19.01B USD | HK$22.71M 2.9M USD | HK$6.21 0.79 USD | HK$6.54 0.84 USD | HK$148.70B 19.01B USD | 645.00 | HK$0.01 0.001 USD | ||
| Southwest Airlines LUV | $34.76 — |
+1.15
|
$18.25B — | $562.79K — | $34.27 — | $34.90 — | $18.25B — | 55.16 | $0.63 — | ||
| China Southern Airlines Company Limited 600029.SS | CN¥6.76 0.94 USD |
+0.15
|
CN¥122.50B 17.03B USD | CN¥73.27M 10.19M USD | CN¥6.70 0.93 USD | CN¥6.92 0.96 USD | CN¥122.50B 17.03B USD | 0 | -CN¥0.08 -0.01 USD | ||
| China Southern Airlines Company CHKIF | $0.68 — |
0
|
$16.26B — | $51.00K — | $0.63 — | $0.68 — | $16.26B — | 0 | -$0.01 — | ||
| CHINA SOUTH AIR 1055.HK | HK$5.14 0.66 USD |
+1.58
|
HK$126.04B 16.12B USD | HK$46.39M 5.93M USD | HK$5.04 0.64 USD | HK$5.30 0.68 USD | HK$126.04B 16.12B USD | 0 | -HK$0.09 -0.01 USD | ||
| CHINA EAST AIR 0670.HK | HK$4.61 0.59 USD |
+6.96
|
HK$122.32B 15.64B USD | HK$32.80M 4.19M USD | HK$4.31 0.55 USD | HK$4.68 0.6 USD | HK$122.32B 15.64B USD | 0 | -HK$0.10 -0.01 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.06 0.7 USD |
+2.43
|
CN¥111.76B 15.54B USD | CN¥125.88M 17.5M USD | CN¥4.92 0.68 USD | CN¥5.09 0.71 USD | CN¥111.76B 15.54B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Singapore Airlines Limited SINGY | $9.90 — |
+0.71
|
$15.47B — | $2.40K — | $9.90 — | $9.90 — | $15.47B — | 9.08 | $1.09 — | ||
| Singapore Airlines Limited C6L.SI | SGD 6.48 4.86 USD |
+0.47
|
SGD 20.25B 15.18B USD | SGD 3.12M 2.34M USD | SGD 6.46 4.84 USD | SGD 6.50 4.87 USD | SGD 20.25B 15.18B USD | 9.12 | SGD 0.71 0.53 USD | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 22 0.02 USD |
+0.32
|
CLP 13T 12.92B USD | CLP 178M 181.05K USD | CLP 22 0.02 USD | CLP 22 0.02 USD | CLP 13T 12.92B USD | 11.25 | CLP 2 0.002 USD | ||
| Deutsche Lufthansa AG DLAKY | $9.41 — |
-0.63
|
$12.17B — | $4.63K — | $9.41 — | $9.41 — | $12.17B — | 5.99 | $1.57 — | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.28 — |
0
|
$11.93B — | $129.00K — | $0.27 — | $0.28 — | $11.93B — | 0 | $0.00 — | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 274.00 8.6 USD |
+0.27
|
TRY 376.53B 11.82B USD | TRY 30.35M 953.02K USD | TRY 272.75 8.57 USD | TRY 275.25 8.64 USD | TRY 376.53B 11.82B USD | 3.25 | TRY 84.08 2.64 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.18 8.9 USD |
+0.69
|
€10.49B 11.47B USD | €31.67K 34.13K USD | €8.11 8.86 USD | €8.16 8.92 USD | €10.49B 11.47B USD | 5.98 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.16 8.92 USD |
+0.17
|
€9.78B 10.69B USD | €1.21M 1.33M USD | €8.09 8.84 USD | €8.17 8.93 USD | €9.78B 10.69B USD | 6.00 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.15 8.91 USD |
-0.02
|
€9.75B 10.66B USD | €1.51M 1.65M USD | €8.09 8.84 USD | €8.17 8.93 USD | €9.75B 10.66B USD | 5.15 | €1.58 1.73 USD | ||
| American Airlines Group Inc. 0HE6.IL | $13.74 — |
+0.3
|
$10.33B — | $9.67K — | $13.48 — | $13.78 — | $10.33B — | 3.65 | $3.76 — | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.71 0.24 USD |
+1.18
|
CN¥74.13B 10.31B USD | CN¥507.45M 70.56M USD | CN¥1.68 0.23 USD | CN¥1.75 0.24 USD | CN¥74.13B 10.31B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Qantas Airways Limited QAN.AX | A$9.80 6.49 USD |
+4.48
|
A$14.83B 9.81B USD | A$10.14M 6.71M USD | A$9.41 6.23 USD | A$9.80 6.49 USD | A$14.83B 9.81B USD | 9.42 | A$1.04 0.69 USD | ||
| CATHAY PAC AIR 0293.HK | HK$11.75 1.5 USD |
+0.6
|
HK$75.66B 9.67B USD | HK$3.93M 503.11K USD | HK$11.67 1.49 USD | HK$11.78 1.51 USD | HK$75.66B 9.67B USD | 8.33 | HK$1.41 0.18 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,957 19.96 USD |
+1.09
|
¥1T 9.33B USD | ¥1M 9.81K USD | ¥2,926 19.75 USD | ¥2,970 20.05 USD | ¥1T 9.33B USD | 10.42 | ¥284 1.92 USD | ||
| Qantas Airways QABSY | $30.50 — |
-0.39
|
$9.23B — | $5.12K — | $30.47 — | $30.53 — | $9.23B — | 9.07 | $3.36 — | ||
| American Airlines AAL | $13.79 — |
+2.41
|
$9.10B — | $4.88M — | $13.45 — | $13.83 — | $9.10B — | 15.84 | $0.87 — | ||
| ANA Holdings Inc. ALNPY | $3.80 — |
-2.06
|
$8.88B — | $1.00 — | $3.80 — | $3.80 — | $8.88B — | 10.55 | $0.36 — | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,955 19.95 USD |
+1.79
|
¥1T 8.7B USD | ¥2M 12.88K USD | ¥2,907 19.62 USD | ¥2,955 19.95 USD | ¥1T 8.7B USD | 10.51 | ¥281 1.9 USD | ||
| American Airlines Group Inc. A1G.DE | €11.74 12.83 USD |
-0.89
|
€7.75B 8.47B USD | €1.26K 1.38K USD | €11.64 12.73 USD | €11.74 12.83 USD | €7.75B 8.47B USD | 15.44 | €0.76 0.83 USD | ||
| Japan Airlines JAPSY | $9.32 — |
-2
|
$8.20B — | $1.00K — | $9.32 — | $9.32 — | $8.20B — | 10.35 | $0.90 — | ||
| Thai Airways International Public Company TAWNF | $0.27 — |
-2.88
|
$8.14B — | $40.50K — | $0.27 — | $0.27 — | $8.14B — | 0 | -$0.38 — | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥54.89 7.63 USD |
+1.09
|
CN¥53.70B 7.47B USD | CN¥4.72M 655.64K USD | CN¥53.99 7.51 USD | CN¥55.07 7.66 USD | CN¥53.70B 7.47B USD | 26.64 | CN¥2.06 0.29 USD | ||
| Finnair Oyj 0EG8.IL | €2.91 3.18 USD |
-1.32
|
€6.69B 7.32B USD | €38.04K 41.58K USD | €2.89 3.15 USD | €2.95 3.23 USD | €6.69B 7.32B USD | 36.37 | €0.08 0.09 USD | ||
| EVA Airways Corp. 2618.TW | NT$34.30 1.09 USD |
+2.24
|
NT$185.24B 5.89B USD | NT$15.71M 499.27K USD | NT$33.70 1.07 USD | NT$34.30 1.09 USD | NT$185.24B 5.89B USD | 7.19 | NT$4.77 0.15 USD | ||
| Copa CPA | $121.12 — |
+1.13
|
$4.98B — | $46.56K — | $119.48 — | $122.21 — | $4.98B — | 7.53 | $16.07 — | ||
| Alaska Air ALK | $42.52 — |
+3.05
|
$4.93B — | $425.98K — | $41.18 — | $42.62 — | $4.93B — | 35.14 | $1.21 — | ||
| easyJet plc ESYJY | $6.28 — |
-1.1
|
$4.75B — | $345.00 — | $6.12 — | $6.28 — | $4.75B — | 7.38 | $0.85 — | ||
| Air Canada AC.TO | CA$19.18 14.23 USD |
+1.81
|
CA$5.68B 4.22B USD | CA$1.32M 979.75K USD | CA$18.85 13.99 USD | CA$19.31 14.33 USD | CA$5.68B 4.22B USD | 0 | -CA$0.69 -0.5 USD | ||
| SkyWest SKYW | $100.65 — |
+1.32
|
$4.06B — | $21.48K — | $98.86 — | $100.65 — | $4.06B — | 9.61 | $10.47 — | ||
| Air Canada ACDVF | $13.70 — |
+2.62
|
$4.06B — | $2.22K — | $13.57 — | $13.70 — | $4.06B — | 0 | -$0.49 — | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥12.76 1.77 USD |
+2.16
|
CN¥27.87B 3.87B USD | CN¥40.96M 5.7M USD | CN¥12.57 1.75 USD | CN¥12.98 1.8 USD | CN¥27.87B 3.87B USD | 37.52 | CN¥0.34 0.05 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.35 0.61 USD |
+0.78
|
NT$117.68B 3.74B USD | NT$18.73M 595.1K USD | NT$19.20 0.61 USD | NT$19.45 0.62 USD | NT$117.68B 3.74B USD | 7.96 | NT$2.43 0.08 USD | ||
| Exchange Income Corporation EIF.TO | CA$80.12 59.45 USD |
+1.89
|
CA$4.35B 3.23B USD | CA$56.84K 42.17K USD | CA$78.74 58.43 USD | CA$80.75 59.92 USD | CA$4.35B 3.23B USD | 29.02 | CA$2.76 2.05 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 203.90 6.4 USD |
-0.29
|
TRY 101.95B 3.2B USD | TRY 12.13M 380.93K USD | TRY 203.80 6.4 USD | TRY 205.90 6.47 USD | TRY 101.95B 3.2B USD | 4.07 | TRY 50.08 1.57 USD | ||
| Air France-KLM SA 0LN7.IL | €10.65 11.64 USD |
+0.61
|
€2.85B 3.11B USD | €9.50K 10.38K USD | €10.54 11.52 USD | €10.74 11.74 USD | €2.85B 3.11B USD | 1.39 | €7.64 8.35 USD | ||
| Air France-KLM SA AFLYY | $1.17 — |
+3.54
|
$3.07B — | $11.50K — | $1.16 — | $1.18 — | $3.07B — | 3.16 | $0.37 — | ||
| Air France-KLM SA AF.PA | €10.65 11.64 USD |
+0.52
|
€2.80B 3.06B USD | €561.50K 613.79K USD | €10.51 11.48 USD | €10.72 11.72 USD | €2.80B 3.06B USD | 3.27 | €3.25 3.55 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥10.42 1.45 USD |
-0.76
|
CN¥13.32B 1.85B USD | CN¥26.08M 3.63M USD | CN¥10.36 1.44 USD | CN¥10.69 1.49 USD | CN¥13.32B 1.85B USD | 23.15 | CN¥0.45 0.06 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.33 1.66 USD |
+1.94
|
NOK 18.29B 1.75B USD | NOK 5.62M 539.43K USD | NOK 16.98 1.63 USD | NOK 17.38 1.67 USD | NOK 18.29B 1.75B USD | 7.60 | NOK 2.28 0.22 USD | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 17.30 1.66 USD |
+2.63
|
NOK 17.92B 1.72B USD | NOK 424.13K 40.69K USD | NOK 17.00 1.63 USD | NOK 17.33 1.66 USD | NOK 17.92B 1.72B USD | 123.53 | NOK 0.14 0.01 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.46 1.6 USD |
+2.52
|
€1.57B 1.71B USD | €62.98K 68.84K USD | €1.44 1.57 USD | €1.46 1.6 USD | €1.57B 1.71B USD | 7.70 | €0.19 0.21 USD | ||
| JetBlue Airways JBLU | $4.47 — |
+2.29
|
$1.63B — | $2.18M — | $4.37 — | $4.48 — | $1.63B — | 0 | -$1.30 — | ||
| Wizz Air Holdings Plc WI2.F | €13.51 14.77 USD |
-2.81
|
€1.40B 1.53B USD | €7.93K 8.67K USD | €13.37 14.62 USD | €13.57 14.83 USD | €1.40B 1.53B USD | 7.46 | €1.81 1.98 USD | ||
| Aegean Airlines S.A. AEGN.AT | €14.40 15.74 USD |
0
|
€1.29B 1.41B USD | €127.57K 139.45K USD | €14.18 15.5 USD | €14.60 15.96 USD | €1.29B 1.41B USD | 8.32 | €1.73 1.89 USD | ||
| Allegiant Travel Company ALGT | $72.88 — |
+0.51
|
$1.34B — | $53.81K — | $71.61 — | $73.79 — | $1.34B — | 0 | -$16.37 — | ||
| Air New Zealand Limited AIR.NZ | NZ$0.60 0.37 USD |
-0.83
|
NZ$1.95B 1.2B USD | NZ$422.16K 260.51K USD | NZ$0.60 0.37 USD | NZ$0.60 0.37 USD | NZ$1.95B 1.2B USD | 14.87 | NZ$0.04 0.02 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.52 0.34 USD |
0
|
A$1.70B 1.12B USD | A$68.99K 45.66K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$1.70B 1.12B USD | 17.16 | A$0.03 0.02 USD | ||
| Frontier ULCC | $4.33 — |
+3.46
|
$988.23M — | $363.98K — | $4.15 — | $4.36 — | $988.23M — | 0 | -$0.61 — | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$12.87 0.76 USD |
+0.78
|
MX$14.79B 875.61M USD | MX$107.30K 6.35K USD | MX$12.67 0.75 USD | MX$12.88 0.76 USD | MX$14.79B 875.61M USD | 0 | -MX$1.02 -0.06 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.50 0.41 USD |
-3.33
|
THB 30.42B 855.83M USD | THB 9.11M 256.3K USD | THB 14.40 0.41 USD | THB 15.00 0.42 USD | THB 30.42B 855.83M USD | 8.38 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.50 0.41 USD |
-3.33
|
THB 30.42B 855.83M USD | THB 9.11M 256.31K USD | THB 14.40 0.41 USD | THB 15.00 0.42 USD | THB 30.42B 855.83M USD | 8.38 | THB 1.73 0.05 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.06 — |
+0.86
|
$811.21M — | $50.25K — | $6.96 — | $7.08 — | $811.21M — | 0 | -$0.55 — | ||
| Capital A Berhad 5099.KL | MYR 0.87 0.18 USD |
-2.26
|
MYR 3.76B 799.96M USD | MYR 23.66M 5.03M USD | MYR 0.86 0.18 USD | MYR 0.91 0.19 USD | MYR 3.76B 799.96M USD | 0 | -MYR 0.21 -0.04 USD | ||
| Sun Country Airlines SNCY | $13.48 — |
+2.04
|
$718.70M — | $68.31K — | $13.17 — | $13.50 — | $718.70M — | 12.83 | $1.05 — | ||
| Finnair Oyj FIA1S.HE | €2.95 3.23 USD |
+0.07
|
€604.54M 660.85M USD | €260.17K 284.4K USD | €2.89 3.15 USD | €2.97 3.25 USD | €604.54M 660.85M USD | 0 | -€0.08 -0.08 USD | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 102.00 0.0065 USD |
-0.97
|
IDR 9.33T 596.27M USD | IDR 59.14M 3.78K USD | IDR 102.00 0.0065 USD | IDR 103.00 0.0065 USD | IDR 9.33T 596.27M USD | 2.80 | IDR 36.41 0.002 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.06 0.03 USD |
-1.85
|
THB 13.62B 383.26M USD | THB 36.18M 1.02M USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 13.62B 383.26M USD | 13.25 | THB 0.08 0.002 USD | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0058 USD |
-0.5
|
ISK 33B 241.28M USD | ISK 16M 120.74K USD | ISK 1 0.0058 USD | ISK 1 0.0059 USD | ISK 33B 241.28M USD | 0 | -ISK 0 -0.00007 USD | ||
| Azul S.A. AZUL4.SA | R$0.92 0.19 USD |
0
|
R$850.33M 172.35M USD | R$6.07M 1.23M USD | R$0.91 0.18 USD | R$0.94 0.19 USD | R$850.33M 172.35M USD | 0 | -R$10.24 -2.07 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.63 0.35 USD |
0
|
MYR 728.73M 154.95M USD | MYR 629.40K 133.83K USD | MYR 1.61 0.34 USD | MYR 1.64 0.35 USD | MYR 728.73M 154.95M USD | 3.54 | MYR 0.46 0.1 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 5.94 0.57 USD |
-14.29
|
NOK 965.74M 92.64M USD | NOK 3.32M 318.01K USD | NOK 5.50 0.53 USD | NOK 6.25 0.6 USD | NOK 965.74M 92.64M USD | 0 | -NOK 4.61 -0.4 USD | ||
| Mesa Air MESA | $1.40 — |
+0.72
|
$58.63M — | $264.15K — | $1.35 — | $1.47 — | $58.63M — | 0 | -$64.20 — | ||
| Harbor Diversified HRBR | $0.95 — |
-1.04
|
$55.51M — | $46.32K — | $0.95 — | $0.98 — | $55.51M — | 0 | -$0.32 — | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
-21.43
|
$41.02M — | $12.83K — | $0.02 — | $0.02 — | $41.02M — | 0.55 | $0.02 — | ||
| Global Crossing Airlines JETMF | $0.60 — |
-9.12
|
$39.23M — | $388.90K — | $0.60 — | $0.63 — | $39.23M — | 0 | -$0.03 — | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,464.00 4.27 USD |
-0.68
|
ILA 8.09B 23.59M USD | ILA 373.42K 1.09K USD | ILA 1,453.00 4.24 USD | ILA 1,485.00 4.33 USD | ILA 8.09B 23.59M USD | 5.08 | ILA 2.88 0.008 USD | ||
| Delta Air Lines, Inc. DEAI34.SA | R$335.50 68 USD |
-0.15
|
R$221.74B 44.94B USD | R$40.00 8.11 USD | R$335.50 68 USD | R$335.50 68 USD | R$221.74B 44.94B USD | 8.78 | R$38.20 7.74 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,135.00 67.21 USD |
-0.5
|
MX$752.40B 44.55B USD | MX$12.00 0.71 USD | MX$1,135.00 67.21 USD | MX$1,135.00 67.21 USD | MX$752.40B 44.55B USD | 8.64 | MX$131.29 7.77 USD | ||
| Delta Air Lines, Inc. DAL.VI | €53.91 58.93 USD |
-0.11
|
€35.73B 39.05B USD | €0.00 0 USD | €53.89 58.91 USD | €53.95 58.97 USD | €35.73B 39.05B USD | 8.75 | €6.16 6.73 USD | ||
| Delta Air Lines, Inc. OYC.F | €53.69 58.69 USD |
+2.5
|
€35.06B 38.32B USD | €115.00 125.71 USD | €53.69 58.69 USD | €53.69 58.69 USD | €35.06B 38.32B USD | 8.73 | €6.15 6.72 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$1,833.00 108.54 USD |
0
|
MX$594.48B 35.2B USD | MX$850.00 50.33 USD | MX$1,833.00 108.54 USD | MX$1,833.00 108.54 USD | MX$594.48B 35.2B USD | 9.91 | MX$184.95 10.95 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$258.50 52.39 USD |
0
|
R$167.59B 33.97B USD | R$0.00 0 USD | R$258.50 52.39 USD | R$258.50 52.39 USD | R$167.59B 33.97B USD | 9.61 | R$26.88 5.45 USD | ||
| Ryanair Holdings plc RY4C.F | €28.26 30.89 USD |
+0.43
|
€30.96B 33.84B USD | €1.80K 1.97K USD | €27.41 29.96 USD | €28.26 30.89 USD | €30.96B 33.84B USD | 12.61 | €2.24 2.45 USD | ||
| Ryanair Holdings plc RYAOF | $30.26 — |
+4.71
|
$33.71B — | $100.00 — | $30.26 — | $30.26 — | $33.71B — | 11.72 | $2.58 — | ||
| Ryanair Holdings plc RY4D.F | €57.50 62.86 USD |
+0.88
|
€30.28B 33.11B USD | €250.00 273.28 USD | €57.50 62.86 USD | €58.00 63.4 USD | €30.28B 33.11B USD | 12.80 | €4.49 4.91 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €85.97 93.98 USD |
+0.42
|
€27.83B 30.42B USD | €230.00 251.42 USD | €85.62 93.59 USD | €86.33 94.37 USD | €27.83B 30.42B USD | 9.92 | €8.66 9.47 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €85.87 93.87 USD |
0
|
€27.80B 30.39B USD | €8.00 8.75 USD | €84.11 91.94 USD | €85.87 93.87 USD | €27.80B 30.39B USD | 9.91 | €8.66 9.47 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹5,909.00 71.49 USD |
+2.24
|
₹2.29T 27.65B USD | ₹21.46K 259.59 USD | ₹5,780.50 69.93 USD | ₹5,921.00 71.63 USD | ₹2.29T 27.65B USD | 44.64 | ₹132.35 1.6 USD | ||
| Air China AICAF | $0.89 — |
+15.17
|
$24.64B — | $1.00 — | $0.89 — | $0.89 — | $24.64B — | 0 | $0.00 — | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.49 4.91 USD |
+2.39
|
€20.55B 22.46B USD | €0.00 0 USD | €4.44 4.86 USD | €4.49 4.91 USD | €20.55B 22.46B USD | 7.01 | €0.64 0.7 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.44 4.85 USD |
-0.31
|
€20.51B 22.42B USD | €500.00 546.57 USD | €4.44 4.85 USD | €4.44 4.85 USD | €20.51B 22.42B USD | 6.93 | €0.64 0.7 USD | ||
| Air China Limited AIRYY | $16.85 — |
+1.2
|
$22.01B — | $1.00 — | $16.85 — | $16.85 — | $22.01B — | 561.66 | $0.03 — | ||
| International Consolidated Airlines BABWF | $4.70 — |
-3.49
|
$21.91B — | $260.00 — | $4.70 — | $4.70 — | $21.91B — | 6.35 | $0.74 — | ||
| Southwest Airlines Co. LUV.MX | MX$630.00 37.3 USD |
0
|
MX$331.91B 19.65B USD | MX$2.00 0.12 USD | MX$630.00 37.3 USD | MX$630.00 37.3 USD | MX$331.91B 19.65B USD | 54.03 | MX$11.66 0.69 USD | ||
| Southwest Airlines Co. S1OU34.SA | R$183.72 37.24 USD |
0
|
R$95.56B 19.37B USD | R$0.00 0 USD | R$183.72 37.24 USD | R$183.72 37.24 USD | R$95.56B 19.37B USD | 54.03 | R$3.40 0.69 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}