Сектор: Промышленность Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (64)
- Австралия (3)
- Австрия (7)
- Бразилия (7)
- Канада (5)
- Чили (1)
- Китай (8)
- Дания (1)
- Финляндия (1)
- Франция (1)
- Германия (63)
- Греция (1)
- Гонконг (4)
- Индия (4)
- Индонезия (1)
- Ирландия (1)
- Израиль (2)
- Япония (3)
- Малайзия (2)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (3)
- Польша (1)
- Россия (2)
- Сингапур (1)
- Южная Корея (7)
- Испания (1)
- Швеция (1)
- Тайвань (3)
- Таиланд (4)
- Турция (2)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Промышленность (229)
- {{item.name}}
- Все секторы
- Промышленность (229)
Авиакомпании (229)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $41.58 — |
-1.05
|
$27.15B — | $6.34M — | $41.01 — | $41.99 — | $27.15B — | 7.37 | $5.64 — | |
| InterGlobe Aviation Limited INDIGO.NS | $5,313.5 64.28 USD |
-3.75
|
$2.05T 24.84B USD | $1.91M 23.15K USD | $5,193 62.83 USD | $5,522 66.81 USD | $2.05T 24.84B USD | 33.77 | $157.33 1.9 USD | |
| Ryanair RYAAY | $46.28 — |
-0.24
|
$24.6B — | $661K — | $45.92 — | $46.39 — | $24.6B — | 13.65 | $3.39 — | |
| Ryanair Holdings plc RYA.IR | $20.02 21.88 USD |
-0.45
|
$21.55B 23.55B USD | $1.67M 1.82M USD | $19.99 21.85 USD | $20.39 22.29 USD | $21.55B 23.55B USD | 13.43 | $1.49 1.63 USD | |
| Ryanair Holdings plc RY4C.DE | $19.54 21.36 USD |
-2.5
|
$21.1B 23.07B USD | $9.34K 10.21K USD | $19.54 21.36 USD | $20.28 22.17 USD | $21.1B 23.07B USD | 13.11 | $1.49 1.63 USD | |
| United Airlines UAL | $68.2 — |
-1.23
|
$22.27B — | $5.36M — | $67.54 — | $69.53 — | $22.27B — | 6.20 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $7.08 — |
+1.87
|
$16.96B — | $8.16K — | $7 — | $7.08 — | $16.96B — | 5.61 | $1.26 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.1 3.39 USD |
+1.24
|
$14.85B 16.23B USD | $8.9M 9.73M USD | $3.08 3.37 USD | $3.13 3.42 USD | $14.85B 16.23B USD | 5.64 | $0.55 0.6 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.04 3.33 USD |
+0.36
|
$14.72B 16.09B USD | $2.05K 2.24K USD | $3.04 3.33 USD | $3.04 3.33 USD | $14.72B 16.09B USD | 5.43 | $0.56 0.61 USD | |
| Air China Limited 601111.SS | $7.2 1 USD |
-0.69
|
$112.73B 15.67B USD | $44.61M 6.2M USD | $7.18 1 USD | $7.27 1.01 USD | $112.73B 15.67B USD | 0 | -$0.01 -0.001 USD | |
| AIR CHINA 0753.HK | $4.7 0.6 USD |
-1.26
|
$120.02B 15.35B USD | $6.66M 852.08K USD | $4.67 0.6 USD | $4.78 0.61 USD | $120.02B 15.35B USD | 0 | -$0.01 -0.001 USD | |
| Southwest Airlines LUV | $26.49 — |
+0.11
|
$15.2B — | $8.78M — | $25.89 — | $26.59 — | $15.2B — | 29.76 | $0.89 — | |
| Singapore Airlines Limited SINGY | $10.15 — |
+0.3
|
$15.08B — | $323 — | $10.14 — | $10.15 — | $15.08B — | 7.63 | $1.33 — | |
| Singapore Airlines Limited C6L.SI | $6.68 5.01 USD |
+0.91
|
$19.85B 14.88B USD | $4.15M 3.11M USD | $6.63 4.97 USD | $6.7 5.02 USD | $19.85B 14.88B USD | 7.67 | $0.87 0.65 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $317.75 9.98 USD |
-1.17
|
$436.95B 13.72B USD | $16.26M 510.71K USD | $317.75 9.98 USD | $323.5 10.16 USD | $436.95B 13.72B USD | 3.34 | $94.97 2.98 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.66 0.79 USD |
-0.7
|
$90.99B 12.65B USD | $42.29M 5.88M USD | $5.65 0.79 USD | $5.72 0.8 USD | $90.99B 12.65B USD | 0 | -$0.09 -0.01 USD | |
| CHINA SOUTH AIR 1055.HK | $3.22 0.41 USD |
-0.92
|
$96.88B 12.39B USD | $10.26M 1.31M USD | $3.21 0.41 USD | $3.28 0.42 USD | $96.88B 12.39B USD | 0 | -$0.1 -0.01 USD | |
| CEA 600115.SS | $3.72 0.52 USD |
-0.8
|
$75.8B 10.54B USD | $49.32M 6.86M USD | $3.71 0.52 USD | $3.77 0.52 USD | $75.8B 10.54B USD | 0 | -$0.19 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $2.34 0.3 USD |
-2.09
|
$80.7B 10.32B USD | $5.07M 648.52K USD | $2.34 0.3 USD | $2.41 0.31 USD | $80.7B 10.32B USD | 0 | -$0.2 -0.02 USD | |
| Deutsche Lufthansa AG DLAKY | $7.41 — |
+2.92
|
$8.88B — | $484 — | $7.29 — | $7.41 — | $8.88B — | 5.61 | $1.32 — | |
| LATAM Airlines Group S.A. LTM.SN | $14.3 0.01 USD |
+0.35
|
$8.64T 8.78B USD | $1.39B 1.41M USD | $14.23 0.01 USD | $14.35 0.01 USD | $8.64T 8.78B USD | 9.40 | $1.52 0.001 USD | |
| ANA Holdings Inc. 9202.T | $2,703.5 18.25 USD |
-0.9
|
$1.28T 8.65B USD | $1.98M 13.38K USD | $2,702 18.24 USD | $2,743.5 18.52 USD | $1.28T 8.65B USD | 10.03 | $269.54 1.82 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.6 7.21 USD |
+2.33
|
$7.91B 8.65B USD | $20 21.86 USD | $6.25 6.83 USD | $6.6 7.21 USD | $7.91B 8.65B USD | 5.68 | $1.16 1.27 USD | |
| Qantas Airways Limited QAN.AX | $8.6 5.69 USD |
-0.69
|
$13.01B 8.61B USD | $4.69M 3.1M USD | $8.6 5.69 USD | $8.76 5.8 USD | $13.01B 8.61B USD | 10.36 | $0.83 0.55 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.48 7.09 USD |
+2.01
|
$7.77B 8.49B USD | $4.97M 5.44M USD | $6.39 6.99 USD | $6.49 7.09 USD | $7.77B 8.49B USD | 5.58 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.F | $6.47 7.08 USD |
+1.19
|
$7.76B 8.48B USD | $20.09K 21.96K USD | $6.38 6.98 USD | $6.47 7.08 USD | $7.76B 8.48B USD | 5.58 | $1.16 1.27 USD | |
| Qantas Airways QABSY | $28.01 — |
-0.04
|
$8.48B — | $839 — | $27.72 — | $28.02 — | $8.48B — | 10.60 | $2.64 — | |
| Deutsche Lufthansa AG 0H4A.IL | $6.45 7.05 USD |
+0.89
|
$7.72B 8.43B USD | $198.84K 217.35K USD | $6.39 6.99 USD | $6.49 7.09 USD | $7.72B 8.43B USD | 4.08 | $1.58 1.73 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.36 0.19 USD |
+0.74
|
$58.5B 8.13B USD | $253.38M 35.23M USD | $1.34 0.19 USD | $1.38 0.19 USD | $58.5B 8.13B USD | 34.00 | $0.04 0.005 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-1.22
|
$8.03B — | $597.7K — | $0.23 — | $0.2399 — | $8.03B — | 24.19 | $0.01 — | |
| Japan Airlines JAPSY | $9.01 — |
-0.88
|
$7.87B — | $790 — | $9.01 — | $9.01 — | $7.87B — | 11.12 | $0.81 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,593.5 17.51 USD |
+0.21
|
$1.13T 7.64B USD | $1.86M 12.56K USD | $2,564 17.31 USD | $2,611 17.62 USD | $1.13T 7.64B USD | 11.24 | $230.56 1.56 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $34.74K — | $9.51 — | $9.83 — | $7.59B — | 2.68 | $3.76 — | |
| Finnair Oyj 0EG8.IL | $2.96 3.23 USD |
+0.41
|
$6.8B 7.43B USD | $14.41K 15.75K USD | $2.92 3.2 USD | $2.95 3.23 USD | $6.8B 7.43B USD | 36.93 | $0.08 0.09 USD | |
| CATHAY PAC AIR 0293.HK | $8.9 1.14 USD |
-0.56
|
$57.63B 7.37B USD | $4.93M 630.78K USD | $8.88 1.14 USD | $8.97 1.15 USD | $57.63B 7.37B USD | 6.69 | $1.33 0.17 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $52.9 7.36 USD |
-0.56
|
$51.75B 7.2B USD | $3.59M 499.38K USD | $52.67 7.32 USD | $53.19 7.4 USD | $51.75B 7.2B USD | 23.61 | $2.24 0.31 USD | |
| EVA Airways Corp. 2618.TW | $38.7 1.23 USD |
-0.77
|
$210.62B 6.69B USD | $16.91M 537.44K USD | $38.7 1.23 USD | $39.7 1.26 USD | $210.62B 6.69B USD | 7.27 | $5.32 0.17 USD | |
| American Airlines AAL | $9.75 — |
+1.46
|
$6.43B — | $64.99M — | $9.5 — | $9.84 — | $6.43B — | 9.75 | $1 — | |
| American Airlines Group Inc. A1G.DE | $8.55 9.35 USD |
+3.16
|
$5.77B 6.31B USD | $3.38K 3.69K USD | $8.38 9.16 USD | $8.55 9.35 USD | $5.77B 6.31B USD | 9.71 | $0.88 0.96 USD | |
| Alaska Air ALK | $41.91 — |
+0.96
|
$5.15B — | $4.71M — | $41.17 — | $42.31 — | $5.15B — | 15.07 | $2.78 — | |
| easyJet plc ESYJY | $6.62 — |
-1.97
|
$4.97B — | $22 — | $6.46 — | $6.62 — | $4.97B — | 8.37 | $0.79 — | |
| China Airlines, Ltd. 2610.TW | $20.9 0.66 USD |
-1.88
|
$126.44B 4.02B USD | $30.89M 981.63K USD | $20.9 0.66 USD | $21.55 0.68 USD | $126.44B 4.02B USD | 8.96 | $2.33 0.07 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.62 1.75 USD |
-0.55
|
$27.91B 3.88B USD | $11.21M 1.56M USD | $12.47 1.73 USD | $12.71 1.77 USD | $27.91B 3.88B USD | 30.04 | $0.42 0.06 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $243 7.63 USD |
-0.69
|
$121.5B 3.82B USD | $8.8M 276.44K USD | $241.6 7.59 USD | $249.4 7.83 USD | $121.5B 3.82B USD | 6.14 | $39.54 1.24 USD | |
| Copa CPA | $90.5 — |
+0.39
|
$3.73B — | $156.2K — | $89.24 — | $91.01 — | $3.73B — | 6.21 | $14.56 — | |
| SkyWest SKYW | $87.92 — |
-1.32
|
$3.57B — | $507.62K — | $85.4 — | $90.24 — | $3.57B — | 11.31 | $7.77 — | |
| Air Canada AC.TO | $14.07 10.44 USD |
-1.88
|
$4.78B 3.55B USD | $2.16M 1.61M USD | $13.99 10.38 USD | $14.31 10.62 USD | $4.78B 3.55B USD | 2.98 | $4.72 3.5 USD | |
| Air Canada ACDVF | $10.14 — |
-1.93
|
$3.45B — | $18.73K — | $10.14 — | $10.18 — | $3.45B — | 2.97 | $3.41 — | |
| Air France-KLM SA AFLYY | $0.8399 — |
-1.68
|
$2.27B — | $1.18K — | $0.8399 — | $0.8399 — | $2.27B — | 7.59 | $0.11 — | |
| Air France-KLM SA 0LN7.IL | $7.67 8.38 USD |
+1
|
$2.05B 2.24B USD | $122.72K 134.15K USD | $7.55 8.26 USD | $7.72 8.44 USD | $2.05B 2.24B USD | 1.00 | $7.64 8.35 USD | |
| Wizz Air Holdings Plc WI2.F | $18.93 20.69 USD |
+2.77
|
$2.01B 2.2B USD | $588 642.76 USD | $18.38 20.09 USD | $18.93 20.69 USD | $2.01B 2.2B USD | 8.15 | $2.32 2.54 USD | |
| Air France-KLM SA AF.PA | $7.66 8.37 USD |
+0.92
|
$2.01B 2.2B USD | $1.19M 1.3M USD | $7.54 8.24 USD | $7.73 8.45 USD | $2.01B 2.2B USD | 8.23 | $0.93 1.02 USD | |
| Exchange Income Corporation EIF.TO | $50.41 37.41 USD |
+0.14
|
$2.59B 1.92B USD | $37.99K 28.19K USD | $49.94 37.06 USD | $50.52 37.49 USD | $2.59B 1.92B USD | 20.24 | $2.49 1.85 USD | |
| JetBlue Airways JBLU | $3.88 — |
-1.52
|
$1.37B — | $19.7M — | $3.82 — | $3.94 — | $1.37B — | 0 | -$2.3 — | |
| China Express Airlines Co.,LTD 002928.SZ | $7.53 1.05 USD |
+0.8
|
$9.63B 1.34B USD | $11.74M 1.63M USD | $7.35 1.02 USD | $7.57 1.05 USD | $9.63B 1.34B USD | 251.00 | $0.03 0.004 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.22 1.27 USD |
+0.65
|
$13.7B 1.31B USD | $312.83K 30.01K USD | $13.19 1.27 USD | $13.47 1.29 USD | $13.7B 1.31B USD | 94.42 | $0.14 0.01 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.26 — |
+3.28
|
$1.25B — | $12.7K — | $1.22 — | $1.26 — | $1.25B — | 11.45 | $0.11 — | |
| Norwegian Air Shuttle ASA NAS.OL | $13.32 1.28 USD |
+1.06
|
$12.83B 1.23B USD | $9.17M 879.93K USD | $13.16 1.26 USD | $13.52 1.3 USD | $12.83B 1.23B USD | 11.09 | $1.2 0.12 USD | |
| Air New Zealand Limited AIR.NZ | $0.5699 0.35 USD |
0
|
$1.92B 1.18B USD | $794.44K 490.24K USD | $0.5699 0.35 USD | $0.5799 0.35 USD | $1.92B 1.18B USD | 14.25 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.53 0.35 USD |
0
|
$1.79B 1.18B USD | $242.97K 160.81K USD | $0.53 0.35 USD | $0.54 0.36 USD | $1.79B 1.18B USD | 13.25 | $0.04 0.03 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.1 1.2 USD |
+0.14
|
$1.07B 1.17B USD | $8.68K 9.49K USD | $1.1 1.2 USD | $1.12 1.23 USD | $1.07B 1.17B USD | 10.97 | $0.1 0.11 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.8 12.9 USD |
-1.67
|
$1.05B 1.15B USD | $146.06K 159.66K USD | $11.8 12.9 USD | $12.12 13.25 USD | $1.05B 1.15B USD | 8.13 | $1.45 1.59 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $16.4 0.46 USD |
+1.23
|
$34.44B 969.05M USD | $3.87M 108.75K USD | $16.1 0.45 USD | $16.7 0.47 USD | $34.44B 969.05M USD | 9.11 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $16.4 0.46 USD |
+1.23
|
$34.44B 969.05M USD | $3.87M 108.76K USD | $16.1 0.45 USD | $16.7 0.47 USD | $34.44B 969.05M USD | 9.11 | $1.8 0.05 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.33 0.27 USD |
-4.32
|
$4.26B 863.23M USD | $2.06M 416.82K USD | $1.33 0.27 USD | $1.41 0.29 USD | $4.26B 863.23M USD | 0 | -$0.37 -0.07 USD | |
| Allegiant Travel Company ALGT | $46.12 — |
-1.81
|
$845.76M — | $294.75K — | $45 — | $47.03 — | $845.76M — | 0 | -$13.49 — | |
| Frontier ULCC | $3.23 — |
0
|
$735.4M — | $4.06M — | $3.12 — | $3.26 — | $735.4M — | 8.72 | $0.37 — | |
| Capital A Berhad 5099.KL | $0.8 0.17 USD |
+2.58
|
$3.45B 732.85M USD | $8.84M 1.88M USD | $0.78 0.16 USD | $0.81 0.17 USD | $3.45B 732.85M USD | 0 | -$0.21 -0.04 USD | |
| Finnair Oyj FIA1S.HE | $2.96 3.23 USD |
+0.27
|
$604.66M 660.98M USD | $225.12K 246.09K USD | $2.91 3.18 USD | $2.96 3.24 USD | $604.66M 660.98M USD | 16.42 | $0.18 0.2 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.22 0.55 USD |
-1.07
|
$10.6B 627.65M USD | $6.14M 363.34K USD | $8.95 0.53 USD | $9.31 0.55 USD | $10.6B 627.65M USD | 4.34 | $2.12 0.13 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.68 — |
-0.21
|
$542M — | $2.19M — | $4.54 — | $4.7 — | $542M — | 4.33 | $1.08 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.42 0.04 USD |
0
|
$18.25B 513.42M USD | $28.84M 811.49K USD | $1.4 0.04 USD | $1.45 0.04 USD | $18.25B 513.42M USD | 5.25 | $0.27 0.007 USD | |
| Sun Country Airlines SNCY | $9.42 — |
-0.11
|
$492.75M — | $1.42M — | $9.07 — | $9.51 — | $492.75M — | 9.81 | $0.96 — | |
| Azul AZUL | $0.8299 — |
-26.54
|
$372.49M — | $60.07M — | $0.4799 — | $1.05 — | $372.49M — | 0 | -$0.18 — | |
| Azul S.A. AZUL4.SA | $1.95 0.4 USD |
-17.37
|
$1.8B 365.26M USD | $281.05M 56.96M USD | $1.94 0.39 USD | $2.4 0.49 USD | $1.8B 365.26M USD | 0 | -$0.35 -0.07 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.04 0.0076 USD |
+0.48
|
$42.77B 314.45M USD | $33.63M 247.25K USD | $1.01 0.0074 USD | $1.05 0.0076 USD | $42.77B 314.45M USD | 0 | -$0.06 -0.0004 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
+0.91
|
$219M — | $10K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.19 — | |
| AirAsia X Berhad 5238.KL | $1.62 0.34 USD |
+3.18
|
$724.26M 154M USD | $2.13M 452.24K USD | $1.57 0.33 USD | $1.66 0.35 USD | $724.26M 154M USD | 3.17 | $0.51 0.11 USD | |
| Norse Atlantic ASA NORSE.OL | $5.1 0.49 USD |
+0.2
|
$753.79M 72.31M USD | $10.44K 1K USD | $4.9 0.47 USD | $5.1 0.49 USD | $753.79M 72.31M USD | 0 | -$10.86 -1.04 USD | |
| Mesa Air MESA | $1.15 — |
-1.71
|
$47.51M — | $394.41K — | $1.1 — | $1.2 — | $47.51M — | 0 | -$2.3 — | |
| Global Crossing Airlines JETMF | $0.63 — |
+1.61
|
$38M — | $12.15K — | $0.6199 — | $0.63 — | $38M — | 0 | -$0.19 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,053 3.07 USD |
+1.94
|
$5.51B 16.07M USD | $1.97M 5.74K USD | $1,033 3.01 USD | $1,073 3.13 USD | $5.51B 16.07M USD | 2.40 | $4.37 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.66 0.0048 USD |
-0.75
|
$1.25B 9.18M USD | $600K 4.41K USD | $0.66 0.0048 USD | $0.66 0.0048 USD | $1.25B 9.18M USD | 0 | -$716.7 -5.2 USD | |
| Nok Airlines Public Company NOKPF | $0.001 — |
0
|
$3.73M — | $4K — | $0.001 — | $0.001 — | $3.73M — | 0.050 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $229.5 46.52 USD |
0
|
$156.57B 31.73B USD | $0 0 USD | $229.5 46.52 USD | $229.5 46.52 USD | $156.57B 31.73B USD | 7.13 | $32.18 6.52 USD | |
| Delta Air Lines, Inc. DAL.MX | $809 47.9 USD |
-1.58
|
$530.08B 31.39B USD | $367 21.73 USD | $809 47.9 USD | $819 48.49 USD | $530.08B 31.39B USD | 7.30 | $110.72 6.56 USD | |
| Delta Air Lines, Inc. OYC.F | $37.05 40.5 USD |
+1.4
|
$24.56B 26.85B USD | $11 12.02 USD | $37.05 40.5 USD | $37.05 40.5 USD | $24.56B 26.85B USD | 7.43 | $4.98 5.44 USD | |
| Delta Air Lines, Inc. DAL.VI | $36.6 40.01 USD |
+0.41
|
$24.32B 26.59B USD | $0 0 USD | $36.34 39.72 USD | $37.2 40.66 USD | $24.32B 26.59B USD | 7.36 | $4.97 5.43 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,350 79.94 USD |
0
|
$442.69B 26.21B USD | $7.49K 443.74 USD | $1,350 79.94 USD | $1,350 79.94 USD | $442.69B 26.21B USD | 6.25 | $215.73 12.77 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $193.67 39.25 USD |
-0.91
|
$127.52B 25.85B USD | $28 5.68 USD | $191.54 38.82 USD | $196.34 39.79 USD | $127.52B 25.85B USD | 6.17 | $31.35 6.35 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,313.2 64.28 USD |
-3.75
|
$2.05T 24.84B USD | $46.1K 557.7 USD | $5,198.7 62.9 USD | $5,520.25 66.79 USD | $2.05T 24.84B USD | 33.77 | $157.33 1.9 USD | |
| Ryanair Holdings plc RY4C.F | $20.17 22.05 USD |
+1.03
|
$21.86B 23.9B USD | $60 65.59 USD | $20.02 21.88 USD | $20.17 22.05 USD | $21.86B 23.9B USD | 13.44 | $1.5 1.64 USD | |
| Ryanair Holdings plc RY4D.F | $40 43.73 USD |
-0.5
|
$21.53B 23.54B USD | $1.19K 1.3K USD | $40 43.73 USD | $40.8 44.6 USD | $21.53B 23.54B USD | 13.37 | $2.99 3.27 USD | |
| United Airlines Holdings, Inc. UAL1.F | $61.05 66.74 USD |
+3.14
|
$20.54B 22.45B USD | $10 10.93 USD | $61.05 66.74 USD | $61.05 66.74 USD | $20.54B 22.45B USD | 6.29 | $9.7 10.6 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $60.69 66.34 USD |
+1.61
|
$20.23B 22.12B USD | $23 25.14 USD | $60.35 65.97 USD | $60.69 66.34 USD | $20.23B 22.12B USD | 6.25 | $9.71 10.61 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $7 — |
0
|
$18.07B — | $49.5K — | $7 — | $7 — | $18.07B — | 8.97 | $0.78 — | |
| Southwest Airlines Co. LUV.MX | $513.78 30.42 USD |
+2.14
|
$304.49B 18.03B USD | $2.04K 120.85 USD | $511.1 30.26 USD | $516 30.55 USD | $304.49B 18.03B USD | 29.44 | $17.45 1.03 USD | |
| Ryanair Holdings plc RYAOF | $12 — |
0
|
$17.89B — | $200 — | $15.34 — | $15.67 — | $17.89B — | 7.84 | $1.53 — | |
| Southwest Airlines Co. S1OU34.SA | $144.42 29.27 USD |
0
|
$86.66B 17.56B USD | $0 0 USD | $144.42 29.27 USD | $144.42 29.27 USD | $86.66B 17.56B USD | 28.42 | $5.08 1.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}