Сектор: Промышленность Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (64)
- Австралия (3)
- Австрия (7)
- Бразилия (7)
- Канада (5)
- Чили (1)
- Китай (8)
- Дания (1)
- Финляндия (1)
- Франция (1)
- Германия (63)
- Греция (1)
- Гонконг (4)
- Индия (4)
- Индонезия (2)
- Ирландия (1)
- Израиль (2)
- Япония (3)
- Малайзия (2)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (3)
- Польша (1)
- Россия (2)
- Сингапур (1)
- Южная Корея (7)
- Испания (1)
- Швеция (1)
- Тайвань (3)
- Таиланд (4)
- Турция (2)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tech Market Large (10)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Промышленность (230)
- {{item.name}}
- Все секторы
- Промышленность (230)
Авиакомпании (230)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $58.39 — |
+5.19
|
$38.22B — | $8.3M — | $56.03 — | $58.86 — | $38.22B — | 8.25 | $7.09 — | |
| Ryanair RYAAY | $64.19 — |
-0.63
|
$33.86B — | $1.5M — | $64.01 — | $64.62 — | $33.86B — | 12.41 | $5.17 — | |
| United Airlines UAL | $96.37 — |
+6.48
|
$31.29B — | $6.71M — | $91.49 — | $98.04 — | $31.29B — | 9.68 | $9.98 — | |
| Ryanair Holdings plc RY4C.DE | $26.99 29.5 USD |
+0.63
|
$28.47B 31.12B USD | $10.52K 11.5K USD | $26.73 29.22 USD | $27.11 29.63 USD | $28.47B 31.12B USD | 12.04 | $2.24 2.45 USD | |
| Ryanair Holdings plc RYA.IR | $26.89 29.39 USD |
-0.7
|
$28.37B 31.01B USD | $1.68M 1.83M USD | $26.81 29.31 USD | $27.24 29.78 USD | $28.37B 31.01B USD | 12.00 | $2.24 2.45 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,630 68.11 USD |
-1.15
|
$2.18T 26.33B USD | $644.45K 7.8K USD | $5,581.5 67.53 USD | $5,699.5 68.95 USD | $2.18T 26.33B USD | 32.51 | $173.14 2.09 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.83 5.28 USD |
+0.86
|
$22.17B 24.24B USD | $4.04M 4.41M USD | $4.75 5.2 USD | $4.84 5.29 USD | $22.17B 24.24B USD | 7.43 | $0.65 0.71 USD | |
| AIR CHINA 0753.HK | $6.09 0.78 USD |
+3.75
|
$145.44B 18.6B USD | $25.62M 3.28M USD | $5.74 0.73 USD | $6.13 0.78 USD | $145.44B 18.6B USD | 609.00 | $0.01 0.001 USD | |
| Southwest Airlines LUV | $31.44 — |
+6.57
|
$16.35B — | $9.06M — | $29.8 — | $31.65 — | $16.35B — | 50.19 | $0.63 — | |
| CHINA SOUTH AIR 1055.HK | $4.92 0.63 USD |
+2.29
|
$127.73B 16.33B USD | $16.75M 2.14M USD | $4.67 0.6 USD | $4.94 0.63 USD | $127.73B 16.33B USD | 0 | -$0.09 -0.01 USD | |
| China Southern Airlines Company Limited 600029.SS | $6.94 0.96 USD |
+1.17
|
$115.71B 16.09B USD | $38.14M 5.3M USD | $6.75 0.94 USD | $6.98 0.97 USD | $115.71B 16.09B USD | 0 | -$0.08 -0.01 USD | |
| CHINA EAST AIR 0670.HK | $4.35 0.56 USD |
+4.57
|
$120.35B 15.39B USD | $32.55M 4.16M USD | $4 0.51 USD | $4.39 0.56 USD | $120.35B 15.39B USD | 0 | -$0.1 -0.01 USD | |
| Singapore Airlines Limited SINGY | $10.02 — |
-1.38
|
$14.94B — | $100 — | $10.02 — | $10.02 — | $14.94B — | 8.28 | $1.21 — | |
| China Eastern Airlines Corporation Limited 600115.SS | $4.95 0.69 USD |
0
|
$105.42B 14.66B USD | $102.77M 14.29M USD | $4.86 0.68 USD | $5.02 0.7 USD | $105.42B 14.66B USD | 0 | -$0.09 -0.01 USD | |
| Singapore Airlines Limited C6L.SI | $6.57 4.92 USD |
-0.45
|
$19.54B 14.65B USD | $5.31M 3.98M USD | $6.55 4.91 USD | $6.6 4.95 USD | $19.54B 14.65B USD | 8.31 | $0.79 0.59 USD | |
| LATAM Airlines Group S.A. LTM.SN | $21.09 0.02 USD |
+1.39
|
$12.75T 12.94B USD | $1.06B 1.07M USD | $20.7 0.02 USD | $21.18 0.02 USD | $12.75T 12.94B USD | 11.40 | $1.85 0.001 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $290 9.11 USD |
+0.35
|
$398.36B 12.51B USD | $37.59M 1.18M USD | $287.25 9.02 USD | $292 9.17 USD | $398.36B 12.51B USD | 3.28 | $88.29 2.77 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.87 0.26 USD |
+3.31
|
$81.81B 11.37B USD | $1.4B 194.19M USD | $1.78 0.25 USD | $1.93 0.27 USD | $81.81B 11.37B USD | 0 | -$0.01 -0.001 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2999 — |
+1.37
|
$11.28B — | $1.24M — | $0.2899 — | $0.2999 — | $11.28B — | 0 | $0 — | |
| Deutsche Lufthansa AG DLAKY | $8.78 — |
-1.24
|
$10.52B — | $15.86K — | $8.78 — | $9.06 — | $10.52B — | 5.59 | $1.57 — | |
| Qantas Airways Limited QAN.AX | $10.24 6.78 USD |
+0.79
|
$15.5B 10.26B USD | $265.8K 175.92K USD | $10.18 6.74 USD | $10.25 6.78 USD | $15.5B 10.26B USD | 9.94 | $1.03 0.68 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.73 8.45 USD |
-0.49
|
$9.27B 10.13B USD | $3.19M 3.49M USD | $7.64 8.35 USD | $7.81 8.54 USD | $9.27B 10.13B USD | 5.68 | $1.36 1.49 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.72 8.44 USD |
-0.72
|
$9.24B 10.1B USD | $1.72M 1.88M USD | $7.64 8.35 USD | $7.8 8.53 USD | $9.24B 10.1B USD | 4.88 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.F | $7.71 8.43 USD |
+0.08
|
$9.24B 10.1B USD | $109.38K 119.56K USD | $7.6 8.31 USD | $7.79 8.51 USD | $9.24B 10.1B USD | 5.66 | $1.36 1.49 USD | |
| Qantas Airways QABSY | $33.18 — |
-0.39
|
$10.1B — | $200 — | $33.18 — | $33.18 — | $10.1B — | 9.75 | $3.4 — | |
| CATHAY PAC AIR 0293.HK | $11.28 1.44 USD |
+0.45
|
$72.64B 9.29B USD | $5.68M 726.52K USD | $11.08 1.42 USD | $11.29 1.44 USD | $72.64B 9.29B USD | 8.00 | $1.41 0.18 USD | |
| ANA Holdings Inc. 9202.T | $2,863 19.33 USD |
-2.87
|
$1.35T 9.08B USD | $3.49M 23.53K USD | $2,851 19.25 USD | $2,935 19.81 USD | $1.35T 9.08B USD | 10.09 | $283.7 1.92 USD | |
| American Airlines AAL | $13.37 — |
+6.09
|
$8.86B — | $59.09M — | $12.75 — | $13.54 — | $8.86B — | 15.42 | $0.87 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,960.5 19.98 USD |
+3.68
|
$1.29T 8.73B USD | $7.49M 50.58K USD | $2,855.5 19.28 USD | $2,962.5 20 USD | $1.29T 8.73B USD | 10.53 | $281.13 1.9 USD | |
| ANA Holdings Inc. ALNPY | $3.55 — |
-7.55
|
$8.37B — | $20 — | $3.55 — | $3.55 — | $8.37B — | 9.59 | $0.37 — | |
| American Airlines Group Inc. A1G.DE | $11.53 12.61 USD |
+1.91
|
$7.61B 8.32B USD | $3.13K 3.42K USD | $11.05 12.08 USD | $11.53 12.61 USD | $7.61B 8.32B USD | 15.17 | $0.76 0.83 USD | |
| Thai Airways International Public Company TAWNF | $0.2899 — |
+5.56
|
$8.28B — | $308.48K — | $0.27 — | $0.2899 — | $8.28B — | 0 | -$0.21 — | |
| Japan Airlines JAPSY | $9.17 — |
+1.66
|
$8.01B — | $17.12K — | $9.17 — | $9.19 — | $8.01B — | 10.07 | $0.91 — | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $103.93K — | $12.53 — | $13.53 — | $7.59B — | 2.68 | $3.76 — | |
| Spring Airlines Co., Ltd. 601021.SS | $55.48 7.71 USD |
+2.42
|
$54.28B 7.55B USD | $8.65M 1.2M USD | $53.87 7.49 USD | $55.6 7.73 USD | $54.28B 7.55B USD | 26.54 | $2.09 0.29 USD | |
| Finnair Oyj 0EG8.IL | $2.72 2.97 USD |
-3.27
|
$6.26B 6.84B USD | $13.39K 14.63K USD | $2.71 2.96 USD | $2.78 3.03 USD | $6.26B 6.84B USD | 34.00 | $0.08 0.09 USD | |
| EVA Airways Corp. 2618.TW | $36.55 1.16 USD |
+0.69
|
$197.39B 6.27B USD | $20.93M 665.16K USD | $35.9 1.14 USD | $36.55 1.16 USD | $197.39B 6.27B USD | 6.83 | $5.35 0.17 USD | |
| Copa CPA | $127.67 — |
+3.06
|
$5.25B — | $111.57K — | $123.21 — | $127.95 — | $5.25B — | 8.30 | $15.37 — | |
| Alaska Air ALK | $41.86 — |
+3.56
|
$4.82B — | $6.22M — | $40.33 — | $42.45 — | $4.82B — | 34.59 | $1.21 — | |
| easyJet plc ESYJY | $6.34 — |
+2.09
|
$4.76B — | $103 — | $6.31 — | $6.34 — | $4.76B — | 8.92 | $0.71 — | |
| Air Canada AC.TO | $18.75 13.91 USD |
-0.05
|
$5.55B 4.12B USD | $5.25M 3.89M USD | $18.06 13.4 USD | $18.91 14.03 USD | $5.55B 4.12B USD | 4.74 | $3.95 2.93 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.13 1.83 USD |
+1
|
$28.68B 3.99B USD | $10.5M 1.46M USD | $12.88 1.79 USD | $13.18 1.83 USD | $28.68B 3.99B USD | 38.61 | $0.34 0.05 USD | |
| SkyWest SKYW | $98.73 — |
+3.88
|
$3.96B — | $342.81K — | $95.5 — | $99 — | $3.96B — | 9.42 | $10.47 — | |
| Air Canada ACDVF | $13.32 — |
+0.08
|
$3.95B — | $1.76K — | $13 — | $13.35 — | $3.95B — | 4.72 | $2.82 — | |
| China Airlines, Ltd. 2610.TW | $20.05 0.64 USD |
+1.78
|
$121.94B 3.87B USD | $24.58M 781.14K USD | $19.6 0.62 USD | $20.1 0.64 USD | $121.94B 3.87B USD | 7.92 | $2.53 0.08 USD | |
| Air France-KLM SA AFLYY | $1.34 — |
-1.47
|
$3.52B — | $11.6K — | $1.3 — | $1.34 — | $3.52B — | 3.26 | $0.41 — | |
| Air France-KLM SA 0LN7.IL | $11.71 12.8 USD |
-1.95
|
$3.13B 3.42B USD | $96.93K 105.96K USD | $11.54 12.61 USD | $11.96 13.07 USD | $3.13B 3.42B USD | 1.53 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $11.75 12.84 USD |
-1.38
|
$3.09B 3.37B USD | $1.02M 1.12M USD | $11.52 12.59 USD | $11.99 13.11 USD | $3.09B 3.37B USD | 3.26 | $3.6 3.94 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $212.7 6.68 USD |
-0.51
|
$106.35B 3.34B USD | $16.88M 530.04K USD | $211.2 6.63 USD | $215 6.75 USD | $106.35B 3.34B USD | 4.88 | $43.55 1.37 USD | |
| Exchange Income Corporation EIF.TO | $77.46 57.48 USD |
+0.12
|
$3.99B 2.96B USD | $138.81K 103K USD | $76.93 57.09 USD | $78.08 57.94 USD | $3.99B 2.96B USD | 29.45 | $2.63 1.95 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $11.07 1.54 USD |
+4.14
|
$14.15B 1.97B USD | $22.88M 3.18M USD | $10.47 1.46 USD | $11.19 1.56 USD | $14.15B 1.97B USD | 24.60 | $0.45 0.06 USD | |
| JetBlue Airways JBLU | $4.29 — |
+5.15
|
$1.56B — | $18.95M — | $4.1 — | $4.32 — | $1.56B — | 0 | -$1.3 — | |
| Norwegian Air Shuttle ASA NAS.OL | $15.28 1.47 USD |
-1.67
|
$16.12B 1.55B USD | $3.59M 344.7K USD | $15.14 1.45 USD | $15.61 1.5 USD | $16.12B 1.55B USD | 6.70 | $2.28 0.22 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.32 1.44 USD |
-0.38
|
$1.39B 1.52B USD | $17.57K 19.21K USD | $1.29 1.41 USD | $1.33 1.46 USD | $1.39B 1.52B USD | 6.57 | $0.2 0.22 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $15.21 1.46 USD |
-2.25
|
$15.76B 1.51B USD | $277.52K 26.62K USD | $15.17 1.46 USD | $15.61 1.5 USD | $15.76B 1.51B USD | 108.66 | $0.14 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $11.87 12.98 USD |
+0.85
|
$1.23B 1.34B USD | $14.79K 16.17K USD | $11.43 12.49 USD | $11.87 12.98 USD | $1.23B 1.34B USD | 6.66 | $1.78 1.95 USD | |
| Allegiant Travel Company ALGT | $72.57 — |
+25.06
|
$1.33B — | $1.07M — | $59.03 — | $72.71 — | $1.33B — | 0 | -$16.01 — | |
| Aegean Airlines S.A. AEGN.AT | $13.44 14.69 USD |
-0.74
|
$1.2B 1.31B USD | $60.69K 66.34K USD | $13.32 14.56 USD | $13.54 14.8 USD | $1.2B 1.31B USD | 7.76 | $1.73 1.89 USD | |
| Air New Zealand Limited AIR.NZ | $0.6099 0.38 USD |
+0.41
|
$2.01B 1.24B USD | $2.33M 1.44M USD | $0.6099 0.37 USD | $0.6199 0.38 USD | $2.01B 1.24B USD | 15.31 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.35 USD |
+0.94
|
$1.75B 1.16B USD | $165 109.21 USD | $0.54 0.35 USD | $0.54 0.35 USD | $1.75B 1.16B USD | 17.83 | $0.03 0.02 USD | |
| Capital A Berhad 5099.KL | $0.9699 0.21 USD |
+2.66
|
$4.26B 906.44M USD | $9.63M 2.05M USD | $0.9399 0.2 USD | $0.9699 0.21 USD | $4.26B 906.44M USD | 0 | -$0.21 -0.04 USD | |
| Frontier ULCC | $3.85 — |
+6.94
|
$878.4M — | $4.2M — | $3.61 — | $3.88 — | $878.4M — | 0 | -$0.15 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $12.61 0.75 USD |
+4.65
|
$14.49B 857.92M USD | $10.68M 632.27K USD | $12 0.71 USD | $12.69 0.75 USD | $14.49B 857.92M USD | 0 | -$1.02 -0.06 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $6.8 — |
+6.58
|
$792.03M — | $631.46K — | $6.43 — | $6.84 — | $792.03M — | 0 | -$0.55 — | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.1 0.37 USD |
+2.34
|
$27.48B 773.19M USD | $3.08M 86.6K USD | $12.8 0.36 USD | $13.1 0.37 USD | $27.48B 773.19M USD | 8.39 | $1.56 0.04 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.1 0.37 USD |
+2.34
|
$27.48B 773.19M USD | $3.08M 86.61K USD | $12.8 0.36 USD | $13.1 0.37 USD | $27.48B 773.19M USD | 8.50 | $1.54 0.04 USD | |
| Sun Country Airlines SNCY | $12.59 — |
+5.53
|
$663.68M — | $1.13M — | $11.98 — | $12.76 — | $663.68M — | 11.99 | $1.05 — | |
| Finnair Oyj FIA1S.HE | $2.73 2.98 USD |
-2.57
|
$559.08M 611.15M USD | $181.18K 198.06K USD | $2.71 2.96 USD | $2.79 3.05 USD | $559.08M 611.15M USD | 0 | -$0.08 -0.08 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.19 0.03 USD |
0
|
$15.29B 430.26M USD | $26.55M 747.09K USD | $1.18 0.03 USD | $1.22 0.03 USD | $15.29B 430.26M USD | 2.83 | $0.42 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $0.8 0.0058 USD |
+0.76
|
$33.51B 246.38M USD | $58.46M 429.86K USD | $0.79 0.0058 USD | $0.81 0.0059 USD | $33.51B 246.38M USD | 0 | -$0.01 -0.00007 USD | |
| Azul S.A. AZUL4.SA | $1.17 0.24 USD |
+0.86
|
$1.08B 219.17M USD | $9.08M 1.84M USD | $1.16 0.24 USD | $1.18 0.24 USD | $1.08B 219.17M USD | 0 | -$10.24 -2.07 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $109 0.0069 USD |
-5.22
|
$2.82T 180.31M USD | $94.04M 6.01K USD | $109 0.0069 USD | $115 0.0073 USD | $2.82T 180.31M USD | 3.05 | $35.66 0.002 USD | |
| AirAsia X Berhad 5238.KL | $1.69 0.36 USD |
-0.59
|
$755.55M 160.65M USD | $1.66M 351.9K USD | $1.67 0.36 USD | $1.74 0.37 USD | $755.55M 160.65M USD | 3.67 | $0.46 0.1 USD | |
| Norse Atlantic ASA NORSE.OL | $7.59 0.73 USD |
-2.32
|
$1.24B 118.99M USD | $271.79K 26.07K USD | $7.55 0.72 USD | $7.81 0.75 USD | $1.24B 118.99M USD | 0 | -$4.56 -0.4 USD | |
| Nok Airlines Public Company NOKPF | $0.02 — |
+4.58
|
$59.67M — | $12.83K — | $0.02 — | $0.02 — | $59.67M — | 0.80 | $0.02 — | |
| Mesa Air MESA | $1.4 — |
+6.06
|
$58.63M — | $84.33K — | $1.32 — | $1.4 — | $58.63M — | 0 | -$4.28 — | |
| Harbor Diversified HRBR | $0.9499 — |
+18.75
|
$55.51M — | $46.32K — | $0.9499 — | $0.9799 — | $55.51M — | 0 | -$0.32 — | |
| Global Crossing Airlines JETMF | $0.77 — |
+3.34
|
$51.2M — | $1K — | $0.77 — | $0.77 — | $51.2M — | 0 | -$0.08 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,474 4.3 USD |
+2.43
|
$8.12B 23.67M USD | $2.19M 6.39K USD | $1,424 4.15 USD | $1,488 4.34 USD | $8.12B 23.67M USD | 4.83 | $3.05 0.008 USD | |
| Delta Air Lines, Inc. DAL.MX | $1,083 64.13 USD |
+5.3
|
$709.57B 42.02B USD | $1.67K 98.94 USD | $1,077 63.77 USD | $1,083 64.13 USD | $709.57B 42.02B USD | 8.23 | $131.57 7.79 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $311.16 63.07 USD |
+4.23
|
$204.21B 41.39B USD | $1 0.2 USD | $311.16 63.07 USD | $311.16 63.07 USD | $204.21B 41.39B USD | 8.16 | $38.12 7.73 USD | |
| Delta Air Lines, Inc. DAL.VI | $50.55 55.26 USD |
+1.84
|
$33.01B 36.08B USD | $0 0 USD | $48.46 52.97 USD | $50.55 55.26 USD | $33.01B 36.08B USD | 8.25 | $6.12 6.69 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,810 107.17 USD |
+6.78
|
$597.24B 35.36B USD | $4.09K 242.12 USD | $1,776.37 105.18 USD | $1,818.97 107.71 USD | $597.24B 35.36B USD | 9.77 | $185.15 10.96 USD | |
| Delta Air Lines, Inc. OYC.F | $48.21 52.7 USD |
-4.02
|
$31.48B 34.41B USD | $39 42.63 USD | $48.21 52.7 USD | $48.21 52.7 USD | $31.48B 34.41B USD | 7.83 | $6.15 6.72 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $258.02 52.3 USD |
0
|
$167.32B 33.91B USD | $0 0 USD | $258.02 52.3 USD | $258.02 52.3 USD | $167.32B 33.91B USD | 9.61 | $26.83 5.44 USD | |
| Ryanair Holdings plc RYAOF | $28.9 — |
0
|
$32.04B — | $100 — | $30.26 — | $30.26 — | $32.04B — | 11.20 | $2.58 — | |
| Ryanair Holdings plc RY4D.F | $55 60.12 USD |
0
|
$29.01B 31.71B USD | $37 40.45 USD | $55 60.12 USD | $56 61.22 USD | $29.01B 31.71B USD | 12.27 | $4.48 4.9 USD | |
| Ryanair Holdings plc RY4C.F | $26.74 29.23 USD |
-0.96
|
$28.21B 30.84B USD | $1.27K 1.39K USD | $26.74 29.23 USD | $27.04 29.56 USD | $28.21B 30.84B USD | 11.93 | $2.24 2.45 USD | |
| United Airlines Holdings, Inc. UAL1.F | $84.09 91.92 USD |
+6.28
|
$27.22B 29.76B USD | $240 262.35 USD | $78.88 86.23 USD | $84.86 92.76 USD | $27.22B 29.76B USD | 9.71 | $8.66 9.47 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $83.83 91.64 USD |
+2.76
|
$27.14B 29.67B USD | $347 379.32 USD | $80.08 87.54 USD | $83.83 91.64 USD | $27.14B 29.67B USD | 9.68 | $8.66 9.47 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,635 68.17 USD |
-1.06
|
$2.18T 26.36B USD | $13.8K 166.98 USD | $5,584.35 67.56 USD | $5,700.45 68.97 USD | $2.18T 26.36B USD | 32.54 | $173.13 2.09 USD | |
| International Consolidated Airlines BABWF | $5.55 — |
0
|
$25.46B — | $500 — | $5.55 — | $5.55 — | $25.46B — | 7.50 | $0.74 — | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.81 5.25 USD |
-0.17
|
$22.04B 24.1B USD | $0 0 USD | $4.77 5.22 USD | $4.81 5.25 USD | $22.04B 24.1B USD | 7.39 | $0.65 0.71 USD | |
| International Consolidated Airlines Group S.A. INR.F | $4.76 5.2 USD |
-0.83
|
$21.93B 23.98B USD | $500 546.57 USD | $4.76 5.2 USD | $4.76 5.2 USD | $21.93B 23.98B USD | 7.31 | $0.65 0.71 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| Southwest Airlines Co. S1OU34.SA | $183.72 37.24 USD |
0
|
$95.01B 19.26B USD | $0 0 USD | $183.72 37.24 USD | $183.72 37.24 USD | $95.01B 19.26B USD | 54.35 | $3.38 0.69 USD | |
| Air China Limited AIRYY | $15.12 — |
0
|
$18.04B — | $500 — | $15.12 — | $15.12 — | $18.04B — | 504.00 | $0.03 — | |
| Southwest Airlines Co. LUV.MX | $567.3 33.59 USD |
+3.15
|
$295.06B 17.47B USD | $50 2.96 USD | $567.3 33.59 USD | $567.3 33.59 USD | $295.06B 17.47B USD | 48.57 | $11.68 0.69 USD | |
| Air China Limited AD2B.F | $12.9 14.1 USD |
+4.03
|
$15.56B 17.01B USD | $5 5.47 USD | $12.9 14.1 USD | $12.9 14.1 USD | $15.56B 17.01B USD | 430.00 | $0.03 0.03 USD | |
| Air China Limited AD2.VI | $0.67 0.74 USD |
+3.53
|
$15.53B 16.98B USD | $0 0 USD | $0.67 0.74 USD | $0.67 0.74 USD | $15.53B 16.98B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}