Сектор: Промышленность Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (53)
- Австралия (2)
- Австрия (6)
- Бразилия (6)
- Канада (3)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (1)
- Германия (47)
- Греция (1)
- Гонконг (4)
- Индия (4)
- Индонезия (2)
- Ирландия (1)
- Израиль (2)
- Япония (3)
- Малайзия (2)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (1)
- Россия (2)
- Сингапур (1)
- Южная Корея (7)
- Испания (1)
- Тайвань (2)
- Таиланд (4)
- Турция (2)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Frankfurt (42)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (4)
Промышленность (183)
- {{item.name}}
- Все секторы
- Промышленность (183)
Авиакомпании (183)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Air Lines DAL | $71.14 — |
-0.18
|
$46.45B — | $10.40M — | $70.10 — | $72.34 — | $46.45B — | 10.03 | $7.09 — | ||
| Ryanair RYAAY | $70.54 — |
-0.94
|
$37.07B — | $1.18M — | $70.36 — | $71.64 — | $37.07B — | 13.38 | $5.27 — | ||
| United Airlines UAL | $112.48 — |
+4.44
|
$36.41B — | $6.30M — | $107.72 — | $112.87 — | $36.41B — | 11.27 | $9.98 — | ||
| Ryanair Holdings plc RYA.IR | €29.45 32.19 USD |
-0.24
|
€30.95B 33.83B USD | €338.25K 369.75K USD | €29.17 31.89 USD | €29.45 32.19 USD | €30.95B 33.83B USD | 13.14 | €2.24 2.45 USD | ||
| Ryanair Holdings plc RY4C.DE | €29.38 32.12 USD |
-0.03
|
€30.88B 33.75B USD | €4.37K 4.77K USD | €29.11 31.82 USD | €29.38 32.12 USD | €30.88B 33.75B USD | 13.11 | €2.24 2.45 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.80 5.25 USD |
+0.71
|
€21.91B 23.95B USD | €2.25M 2.46M USD | €4.75 5.19 USD | €4.81 5.25 USD | €21.91B 23.95B USD | 7.50 | €0.64 0.7 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,980.50 60.26 USD |
+0.13
|
₹1.93T 23.29B USD | ₹1.60M 19.36K USD | ₹4,944.50 59.82 USD | ₹5,009.00 60.6 USD | ₹1.93T 23.29B USD | 37.64 | ₹132.31 1.6 USD | ||
| Southwest Airlines LUV | $42.17 — |
+1.08
|
$22.15B — | $12.52M — | $42.12 — | $43.54 — | $22.15B — | 66.93 | $0.63 — | ||
| AIR CHINA 0753.HK | HK$6.73 0.86 USD |
+4.02
|
HK$155.15B 19.84B USD | HK$51.63M 6.6M USD | HK$6.49 0.83 USD | HK$6.90 0.88 USD | HK$155.15B 19.84B USD | 673.00 | HK$0.01 0.001 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.49 1.04 USD |
+6.24
|
CN¥135.73B 18.87B USD | CN¥121.68M 16.92M USD | CN¥7.12 0.99 USD | CN¥7.53 1.05 USD | CN¥135.73B 18.87B USD | 0 | -CN¥0.08 -0.01 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.68 0.79 USD |
+5.19
|
CN¥125.46B 17.44B USD | CN¥211.40M 29.39M USD | CN¥5.42 0.75 USD | CN¥5.72 0.8 USD | CN¥125.46B 17.44B USD | 0 | -CN¥0.09 -0.01 USD | ||
| CHINA EAST AIR 0670.HK | HK$4.95 0.63 USD |
+3.77
|
HK$131.35B 16.79B USD | HK$55.61M 7.11M USD | HK$4.85 0.62 USD | HK$5.14 0.66 USD | HK$131.35B 16.79B USD | 0 | -HK$0.10 -0.01 USD | ||
| Singapore Airlines SINGF | $4.96 — |
+1.02
|
$15.50B — | $200.00 — | $4.96 — | $4.96 — | $15.50B — | 9.01 | $0.55 — | ||
| Singapore Airlines Limited SINGY | $9.69 — |
-0.1
|
$15.14B — | $21.59K — | $9.67 — | $9.71 — | $15.14B — | 8.80 | $1.10 — | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 24 0.02 USD |
+0.29
|
CLP 15T 14.92B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 15T 14.92B USD | 12.66 | CLP 2 0.001 USD | ||
| Singapore Airlines Limited C6L.SI | SGD 6.28 4.71 USD |
-0.32
|
SGD 19.62B 14.71B USD | SGD 4.38M 3.29M USD | SGD 6.25 4.68 USD | SGD 6.29 4.71 USD | SGD 19.62B 14.71B USD | 8.84 | SGD 0.71 0.53 USD | ||
| Deutsche Lufthansa AG DLAKY | $10.07 — |
+1
|
$13.02B — | $11.90K — | $10.09 — | $10.15 — | $13.02B — | 6.29 | $1.60 — | ||
| CHINA SOUTH AIR 1055.HK | HK$5.57 0.71 USD |
+5.89
|
HK$100.93B 12.91B USD | HK$54.52M 6.97M USD | HK$5.30 0.68 USD | HK$5.70 0.73 USD | HK$100.93B 12.91B USD | 0 | -HK$0.09 -0.01 USD | ||
| China Southern Airlines Company CHKIF | $0.67 — |
0
|
$12.14B — | $51.00K — | $0.63 — | $0.68 — | $12.14B — | 0 | -$0.01 — | ||
| American Airlines Group Inc. 0HE6.IL | $16.00 — |
+0.96
|
$12.02B — | $25.00 — | $15.95 — | $16.04 — | $12.02B — | 4.25 | $3.76 — | ||
| Deutsche Lufthansa AG LHA.F | €8.47 9.26 USD |
-1.26
|
€10.91B 11.93B USD | €7.71K 8.42K USD | €8.47 9.26 USD | €8.56 9.36 USD | €10.91B 11.93B USD | 6.22 | €1.36 1.49 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 272.00 8.54 USD |
-0.46
|
TRY 373.78B 11.74B USD | TRY 14.15M 444.36K USD | TRY 271.00 8.51 USD | TRY 273.75 8.6 USD | TRY 373.78B 11.74B USD | 3.21 | TRY 84.57 2.66 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
0
|
$11.54B — | $232.60K — | $0.26 — | $0.27 — | $11.54B — | 0 | $0.00 — | ||
| Deutsche Lufthansa AG LHA.DE | €8.53 9.33 USD |
-0.74
|
€10.23B 11.18B USD | €1.08M 1.18M USD | €8.39 9.17 USD | €8.59 9.39 USD | €10.23B 11.18B USD | 6.27 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.53 9.33 USD |
-0.72
|
€10.21B 11.16B USD | €24.21K 26.47K USD | €8.41 9.19 USD | €8.60 9.4 USD | €10.21B 11.16B USD | 5.39 | €1.58 1.73 USD | ||
| American Airlines AAL | $15.99 — |
+4.31
|
$10.55B — | $97.31M — | $15.28 — | $16.08 — | $10.55B — | 18.37 | $0.87 — | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.75 0.24 USD |
+1.74
|
CN¥75.86B 10.55B USD | CN¥460.48M 64.03M USD | CN¥1.69 0.23 USD | CN¥1.75 0.24 USD | CN¥75.86B 10.55B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Qantas Airways QABSY | $33.59 — |
+2.72
|
$10.17B — | $9.54K — | $33.39 — | $33.64 — | $10.17B — | 9.70 | $3.46 — | ||
| Qantas Airways Limited QAN.AX | A$10.10 6.68 USD |
+0.1
|
A$15.28B 10.12B USD | A$3.55M 2.35M USD | A$10.10 6.68 USD | A$10.31 6.82 USD | A$15.28B 10.12B USD | 9.71 | A$1.04 0.69 USD | ||
| American Airlines Group Inc. A1G.DE | €13.71 14.98 USD |
+1.33
|
€9.05B 9.89B USD | €1.17K 1.28K USD | €13.71 14.98 USD | €13.71 14.98 USD | €9.05B 9.89B USD | 18.52 | €0.74 0.81 USD | ||
| CATHAY PAC AIR 0293.HK | HK$11.83 1.51 USD |
+0.77
|
HK$76.18B 9.74B USD | HK$4.80M 614.25K USD | HK$11.67 1.49 USD | HK$11.90 1.52 USD | HK$76.18B 9.74B USD | 8.39 | HK$1.41 0.18 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,970 20.05 USD |
+0.13
|
¥1T 9.37B USD | ¥2M 13.17K USD | ¥2,953 19.93 USD | ¥2,978 20.11 USD | ¥1T 9.37B USD | 10.47 | ¥284 1.91 USD | ||
| ANA Holdings Inc. ALNPY | $3.82 — |
+3.24
|
$8.93B — | $1.40K — | $3.74 — | $3.80 — | $8.93B — | 10.61 | $0.36 — | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,914 19.67 USD |
-0.21
|
¥1T 8.54B USD | ¥2M 10.94K USD | ¥2,888 19.5 USD | ¥2,922 19.72 USD | ¥1T 8.54B USD | 10.37 | ¥281 1.9 USD | ||
| Thai Airways International Public Company TAWNF | $0.28 — |
0
|
$8.29B — | $225.31K — | $0.26 — | $0.28 — | $8.29B — | 0 | -$0.39 — | ||
| Japan Airlines JAPSY | $9.39 — |
+0.86
|
$8.15B — | $4.48K — | $9.41 — | $9.41 — | $8.15B — | 10.43 | $0.90 — | ||
| Finnair Oyj 0EG8.IL | €3.00 3.28 USD |
-0.89
|
€6.89B 7.53B USD | €7.54K 8.24K USD | €2.99 3.27 USD | €3.02 3.3 USD | €6.89B 7.53B USD | 37.45 | €0.08 0.09 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥54.50 7.58 USD |
+1.45
|
CN¥53.32B 7.41B USD | CN¥8.35M 1.16M USD | CN¥53.61 7.45 USD | CN¥55.08 7.66 USD | CN¥53.32B 7.41B USD | 26.45 | CN¥2.06 0.29 USD | ||
| EVA Airways Corp. 2618.TW | NT$35.80 1.14 USD |
+0.7
|
NT$193.34B 6.14B USD | NT$18.95M 602.13K USD | NT$35.65 1.13 USD | NT$36.00 1.14 USD | NT$193.34B 6.14B USD | 7.50 | NT$4.77 0.15 USD | ||
| Alaska Air ALK | $52.42 — |
+1.02
|
$6.08B — | $2.89M — | $51.47 — | $53.21 — | $6.08B — | 43.32 | $1.21 — | ||
| easyJet plc ESYJY | $6.85 — |
+4.1
|
$5.12B — | $4.07K — | $6.80 — | $6.85 — | $5.12B — | 7.96 | $0.86 — | ||
| Copa CPA | $118.10 — |
-0.81
|
$4.86B — | $231.81K — | $117.88 — | $121.00 — | $4.86B — | 7.34 | $16.07 — | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥14.12 1.96 USD |
+2.32
|
CN¥30.84B 4.29B USD | CN¥28.82M 4.01M USD | CN¥13.80 1.92 USD | CN¥14.45 2.01 USD | CN¥30.84B 4.29B USD | 41.52 | CN¥0.34 0.05 USD | ||
| SkyWest SKYW | $103.51 — |
+0.07
|
$4.18B — | $341.34K — | $102.57 — | $106.09 — | $4.18B — | 9.88 | $10.47 — | ||
| Air Canada AC.TO | CA$18.58 13.79 USD |
+0.49
|
CA$5.50B 4.08B USD | CA$2.14M 1.59M USD | CA$18.27 13.56 USD | CA$18.67 13.85 USD | CA$5.50B 4.08B USD | 0 | -CA$0.69 -0.5 USD | ||
| Air Canada ACDVF | $13.52 — |
+0.6
|
$4.01B — | $2.98K — | $13.33 — | $13.57 — | $4.01B — | 0 | -$0.50 — | ||
| China Airlines, Ltd. 2610.TW | NT$19.65 0.62 USD |
+0.51
|
NT$119.51B 3.8B USD | NT$25.69M 816.35K USD | NT$19.55 0.62 USD | NT$19.80 0.63 USD | NT$119.51B 3.8B USD | 8.08 | NT$2.43 0.08 USD | ||
| Air France-KLM SA AFLYY | $1.35 — |
+5.47
|
$3.55B — | $2.10K — | $1.34 — | $1.34 — | $3.55B — | 3.55 | $0.38 — | ||
| Air France-KLM SA 0LN7.IL | €11.64 12.72 USD |
-2.14
|
€3.11B 3.4B USD | €13.93K 15.23K USD | €11.51 12.58 USD | €11.87 12.98 USD | €3.11B 3.4B USD | 1.52 | €7.64 8.35 USD | ||
| Air France-KLM SA AF.PA | €11.65 12.74 USD |
-2.08
|
€3.06B 3.35B USD | €605.03K 661.38K USD | €11.51 12.58 USD | €11.87 12.97 USD | €3.06B 3.35B USD | 3.58 | €3.25 3.55 USD | ||
| Exchange Income Corporation EIF.TO | CA$82.90 61.52 USD |
-0.73
|
CA$4.50B 3.34B USD | CA$141.22K 104.8K USD | CA$82.26 61.04 USD | CA$83.67 62.09 USD | CA$4.50B 3.34B USD | 30.03 | CA$2.76 2.05 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 205.80 6.46 USD |
-0.87
|
TRY 102.90B 3.23B USD | TRY 7.66M 240.71K USD | TRY 205.50 6.45 USD | TRY 207.30 6.51 USD | TRY 102.90B 3.23B USD | 4.00 | TRY 51.38 1.61 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥11.41 1.59 USD |
+6.04
|
CN¥14.58B 2.03B USD | CN¥31.80M 4.42M USD | CN¥10.76 1.5 USD | CN¥11.59 1.61 USD | CN¥14.58B 2.03B USD | 25.35 | CN¥0.45 0.06 USD | ||
| JetBlue Airways JBLU | $4.94 — |
+1.02
|
$1.80B — | $16.91M — | $4.85 — | $5.01 — | $1.80B — | 0 | -$1.30 — | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.49 1.68 USD |
-2.7
|
NOK 18.40B 1.77B USD | NOK 2.40M 230.69K USD | NOK 17.41 1.67 USD | NOK 17.72 1.7 USD | NOK 18.40B 1.77B USD | 7.67 | NOK 2.28 0.22 USD | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 17.48 1.68 USD |
-2.31
|
NOK 18.10B 1.74B USD | NOK 10.31K 989.4 USD | NOK 17.42 1.67 USD | NOK 17.62 1.69 USD | NOK 18.10B 1.74B USD | 124.82 | NOK 0.14 0.01 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.47 1.61 USD |
-1.77
|
€1.55B 1.69B USD | €3.94K 4.31K USD | €1.44 1.57 USD | €1.48 1.62 USD | €1.55B 1.69B USD | 7.75 | €0.19 0.21 USD | ||
| Allegiant Travel Company ALGT | $87.21 — |
-0.63
|
$1.60B — | $356.68K — | $83.17 — | $90.05 — | $1.60B — | 0 | -$16.37 — | ||
| Wizz Air Holdings Plc WI2.F | €14.00 15.3 USD |
-1.41
|
€1.45B 1.58B USD | €5.31K 5.8K USD | €13.76 15.04 USD | €14.02 15.33 USD | €1.45B 1.58B USD | 7.73 | €1.81 1.98 USD | ||
| Aegean Airlines S.A. AEGN.AT | €14.10 15.41 USD |
-0.28
|
€1.26B 1.38B USD | €41.88K 45.78K USD | €14.04 15.35 USD | €14.38 15.72 USD | €1.26B 1.38B USD | 8.15 | €1.73 1.89 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.58 0.36 USD |
0
|
NZ$1.90B 1.17B USD | NZ$1.08M 669.41K USD | NZ$0.58 0.36 USD | NZ$0.59 0.36 USD | NZ$1.90B 1.17B USD | 14.50 | NZ$0.04 0.02 USD | ||
| Frontier ULCC | $5.12 — |
-11.2
|
$1.17B — | $6.99M — | $4.89 — | $5.53 — | $1.17B — | 0 | -$0.61 — | ||
| Air New Zealand Limited AIZ.AX | A$0.51 0.33 USD |
+1
|
A$1.67B 1.1B USD | A$104.51K 69.17K USD | A$0.51 0.33 USD | A$0.51 0.34 USD | A$1.67B 1.1B USD | 16.83 | A$0.03 0.02 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$13.90 0.82 USD |
-0.07
|
MX$15.97B 945.68M USD | MX$868.74K 51.44K USD | MX$13.76 0.81 USD | MX$14.00 0.83 USD | MX$15.97B 945.68M USD | 0 | -MX$0.99 -0.05 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.82 — |
+0.51
|
$898.52M — | $292.59K — | $7.71 — | $7.82 — | $898.52M — | 0 | -$0.55 — | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 15.10 0.42 USD |
+0.67
|
THB 31.67B 891.24M USD | THB 7.49M 210.8K USD | THB 14.80 0.42 USD | THB 15.40 0.43 USD | THB 31.67B 891.24M USD | 8.72 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 15.10 0.42 USD |
+0.67
|
THB 31.67B 891.24M USD | THB 7.49M 210.82K USD | THB 14.80 0.42 USD | THB 15.40 0.43 USD | THB 31.67B 891.24M USD | 8.72 | THB 1.73 0.05 USD | ||
| Sun Country Airlines SNCY | $14.89 — |
+0.2
|
$793.88M — | $951.54K — | $14.72 — | $15.31 — | $793.88M — | 14.18 | $1.05 — | ||
| Finnair Oyj FIA1S.HE | €3.00 3.28 USD |
-1.83
|
€614.37M 671.59M USD | €118.78K 129.84K USD | €2.99 3.27 USD | €3.06 3.34 USD | €614.37M 671.59M USD | 0 | -€0.08 -0.08 USD | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 106.00 0.0067 USD |
+1.92
|
IDR 9.70T 619.65M USD | IDR 30.24M 1.93K USD | IDR 105.00 0.0067 USD | IDR 106.00 0.0067 USD | IDR 9.70T 619.65M USD | 2.92 | IDR 36.28 0.002 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.27 0.04 USD |
+0.79
|
THB 16.32B 459.19M USD | THB 44.84M 1.26M USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 16.32B 459.19M USD | 15.87 | THB 0.08 0.002 USD | ||
| Capital A Berhad 5099.KL | MYR 0.41 0.09 USD |
+1.25
|
MYR 1.77B 377.29M USD | MYR 9.08M 1.93M USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 1.77B 377.29M USD | 0 | -MYR 0.19 -0.04 USD | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0059 USD |
-0.12
|
ISK 33B 244.3M USD | ISK 15M 113.46K USD | ISK 1 0.0059 USD | ISK 1 0.0060 USD | ISK 33B 244.3M USD | 0 | -ISK 0 -0.00007 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.72 0.37 USD |
-6.01
|
MYR 768.97M 163.51M USD | MYR 3.54M 751.73K USD | MYR 1.63 0.35 USD | MYR 1.73 0.37 USD | MYR 768.97M 163.51M USD | 6.87 | MYR 0.25 0.05 USD | ||
| Azul S.A. AZUL4.SA | R$0.80 0.16 USD |
-4.76
|
R$739.44M 149.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$739.44M 149.87M USD | 0 | -R$10.24 -2.07 USD | ||
| Norse Atlantic ASA NRSAF | $0.87 — |
+52.99
|
$142.13M — | $375.00 — | $0.87 — | $0.87 — | $142.13M — | 0 | -$0.44 — | ||
| Norse Atlantic ASA NORSE.OL | NOK 6.73 0.65 USD |
-2.05
|
NOK 1.09B 104.96M USD | NOK 258.68K 24.81K USD | NOK 6.70 0.64 USD | NOK 6.98 0.67 USD | NOK 1.09B 104.96M USD | 0 | -NOK 4.45 -0.4 USD | ||
| Harbor Diversified HRBR | $0.85 — |
+16.44
|
$49.67M — | $46.32K — | $0.95 — | $0.98 — | $49.67M — | 0 | -$0.32 — | ||
| Global Crossing Airlines JETMF | $0.54 — |
-6.14
|
$34.98M — | $15.91K — | $0.52 — | $0.54 — | $34.98M — | 0 | -$0.03 — | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,624.00 4.74 USD |
+3.11
|
ILA 8.98B 26.19M USD | ILA 914.18K 2.67K USD | ILA 1,575.00 4.59 USD | ILA 1,633.00 4.76 USD | ILA 8.98B 26.19M USD | 5.77 | ILA 2.81 0.008 USD | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
0
|
$22.38M — | $12.83K — | $0.02 — | $0.02 — | $22.38M — | 0.29 | $0.02 — | ||
| Delta Air Lines, Inc. DEAI34.SA | R$390.78 79.2 USD |
+2.33
|
R$258.28B 52.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$258.28B 52.35B USD | 10.17 | R$38.41 7.79 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,279.89 75.79 USD |
<0.01
|
MX$848.44B 50.24B USD | MX$913.00 54.06 USD | MX$1,267.35 75.04 USD | MX$1,279.89 75.79 USD | MX$848.44B 50.24B USD | 10.03 | MX$127.48 7.55 USD | ||
| Delta Air Lines, Inc. DAL.VI | €60.83 66.5 USD |
-0.39
|
€40.31B 44.07B USD | €0.00 0 USD | €60.69 66.34 USD | €60.83 66.5 USD | €40.31B 44.07B USD | 10.07 | €6.04 6.6 USD | ||
| Delta Air Lines, Inc. OYC.F | €60.67 66.32 USD |
+1.08
|
€39.62B 43.3B USD | €25.00 27.33 USD | €60.67 66.32 USD | €60.67 66.32 USD | €39.62B 43.3B USD | 10.06 | €6.03 6.59 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$289.00 58.58 USD |
0
|
R$187.36B 37.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.36B 37.98B USD | 10.69 | R$27.02 5.48 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$1,920.56 113.72 USD |
0
|
MX$622.88B 36.88B USD | MX$75.00 4.44 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$622.88B 36.88B USD | 10.69 | MX$179.57 10.63 USD | ||
| Ryanair Holdings plc RYAOF | $30.01 — |
0
|
$36.51B — | $100.00 — | $30.26 — | $30.26 — | $36.51B — | 11.41 | $2.63 — | ||
| Ryanair Holdings plc RY4D.F | €60.00 65.59 USD |
0
|
€31.53B 34.46B USD | €400.00 437.25 USD | €60.00 65.59 USD | €60.00 65.59 USD | €31.53B 34.46B USD | 13.36 | €4.49 4.91 USD | ||
| Ryanair Holdings plc RY4C.F | €29.84 32.62 USD |
+2.3
|
€31.36B 34.28B USD | €1.00 1.09 USD | €28.99 31.69 USD | €29.84 32.62 USD | €31.36B 34.28B USD | 13.32 | €2.24 2.45 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €96.06 105.01 USD |
+0.61
|
€31.10B 33.99B USD | €39.00 42.63 USD | €96.06 105.01 USD | €96.25 105.21 USD | €31.10B 33.99B USD | 11.31 | €8.49 9.28 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €94.65 103.47 USD |
0
|
€30.64B 33.5B USD | €55.00 60.12 USD | €90.84 99.3 USD | €94.93 103.77 USD | €30.64B 33.5B USD | 11.14 | €8.49 9.28 USD | ||
| International Consolidated Airlines BABWF | $5.55 — |
0
|
$27.00B — | $1.82K — | $5.32 — | $5.32 — | $27.00B — | 7.30 | $0.76 — | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.79 5.23 USD |
+0.63
|
€21.85B 23.89B USD | €0.00 0 USD | €4.79 5.23 USD | €4.79 5.23 USD | €21.85B 23.89B USD | 7.47 | €0.64 0.7 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.74 5.18 USD |
-0.29
|
€21.85B 23.88B USD | €200.00 218.63 USD | €4.74 5.18 USD | €4.74 5.18 USD | €21.85B 23.88B USD | 7.40 | €0.64 0.7 USD | ||
| Southwest Airlines Co. LUV.MX | MX$760.00 45 USD |
+1.33
|
MX$400.40B 23.71B USD | MX$39.00 2.31 USD | MX$760.00 45 USD | MX$760.00 45 USD | MX$400.40B 23.71B USD | 67.13 | MX$11.32 0.67 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹4,979.85 60.25 USD |
+0.14
|
₹1.93T 23.29B USD | ₹61.90K 748.87 USD | ₹4,947.05 59.85 USD | ₹5,001.50 60.51 USD | ₹1.93T 23.29B USD | 37.64 | ₹132.28 1.6 USD | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| Air China AICAF | $0.82 — |
0
|
$22.78B — | $1.00 — | $0.89 — | $0.89 — | $22.78B — | 0 | $0.00 — | ||
| Southwest Airlines Co. S1OU34.SA | R$198.48 40.23 USD |
0
|
R$103.24B 20.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.24B 20.92B USD | 58.20 | R$3.41 0.69 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}