Страница результатов 13 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Custom Truck One Source
CTOS
US
|
$11.40 — |
+1.33
|
$2.59B — | $631.27K — | $11.22 — | $11.52 — | $2.59B — | 0 | -$0.08 — | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.15 0.17 USD |
+3.36
|
THB 92.11B 2.59B USD | THB 45.38M 1.28M USD | THB 5.95 0.17 USD | THB 6.20 0.17 USD | THB 92.11B 2.59B USD | 24.60 | THB 0.25 0.007 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€61.20 70.65 USD |
-1.53
|
€2.25B 2.59B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 37.54 | €1.63 1.88 USD | ||
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥27.66 4.08 USD |
-5.44
|
CN¥17.54B 2.59B USD | CN¥26.05M 3.84M USD | CN¥27.11 4 USD | CN¥29.30 4.32 USD | CN¥17.54B 2.59B USD | 33.73 | CN¥0.82 0.12 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.77 2.62 USD |
-2.26
|
CN¥17.50B 2.58B USD | CN¥11.66M 1.72M USD | CN¥17.71 2.61 USD | CN¥18.18 2.68 USD | CN¥17.50B 2.58B USD | 111.06 | CN¥0.16 0.02 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥119.30 17.6 USD |
+2.95
|
CN¥17.44B 2.57B USD | CN¥4.55M 671.62K USD | CN¥114.56 16.9 USD | CN¥121.30 17.9 USD | CN¥17.44B 2.57B USD | 38.11 | CN¥3.13 0.46 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹668.85 8.09 USD |
-0.99
|
₹212.62B 2.57B USD | ₹562.70K 6.81K USD | ₹665.70 8.05 USD | ₹682.90 8.26 USD | ₹212.62B 2.57B USD | 60.74 | ₹11.01 0.13 USD | ||
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$557.00 17.7 USD |
-2.28
|
NT$80.79B 2.57B USD | NT$911.96K 28.98K USD | NT$550.00 17.48 USD | NT$570.00 18.11 USD | NT$80.79B 2.57B USD | 203.28 | NT$2.74 0.09 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€341.00 393.63 USD |
+1.19
|
€2.22B 2.56B USD | €6.89K 7.96K USD | €329.00 379.78 USD | €341.50 394.21 USD | €2.22B 2.56B USD | 37.88 | €9.00 10.39 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥35.13 5.18 USD |
+5.43
|
CN¥17.37B 2.56B USD | CN¥62.14M 9.17M USD | CN¥32.40 4.78 USD | CN¥36.10 5.33 USD | CN¥17.37B 2.56B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥50.68 7.48 USD |
+5.08
|
CN¥17.27B 2.55B USD | CN¥23.85M 3.52M USD | CN¥47.80 7.05 USD | CN¥52.35 7.72 USD | CN¥17.27B 2.55B USD | 84.46 | CN¥0.60 0.09 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$61.78 45.84 USD |
+1.43
|
CA$3.42B 2.54B USD | CA$222.26K 164.93K USD | CA$60.40 44.82 USD | CA$62.98 46.73 USD | CA$3.42B 2.54B USD | 68.64 | CA$0.90 0.67 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 127.40 12.44 USD |
+1.51
|
SEK 25.99B 2.54B USD | SEK 426.99K 41.68K USD | SEK 125.10 12.21 USD | SEK 127.60 12.46 USD | SEK 25.99B 2.54B USD | 21.02 | SEK 6.06 0.59 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥15.63 2.31 USD |
+1.96
|
CN¥17.18B 2.53B USD | CN¥87.35M 12.89M USD | CN¥15.10 2.23 USD | CN¥15.85 2.34 USD | CN¥17.18B 2.53B USD | 41.13 | CN¥0.38 0.06 USD | ||
Global Chinese Business Club
1757.HK
HK
|
HK$16.51 2.11 USD |
-1.2
|
HK$19.81B 2.53B USD | HK$283.00K 36.19K USD | HK$16.51 2.11 USD | HK$17.15 2.19 USD | HK$19.81B 2.53B USD | 0 | HK$0.00 0 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥8.99 1.33 USD |
-4.67
|
CN¥17.16B 2.53B USD | CN¥235.45M 34.74M USD | CN¥8.75 1.29 USD | CN¥9.74 1.44 USD | CN¥17.16B 2.53B USD | 89.89 | CN¥0.10 0.01 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.45 1.21 USD |
-2.38
|
HK$19.76B 2.53B USD | HK$1.50M 191.59K USD | HK$9.42 1.2 USD | HK$9.66 1.24 USD | HK$19.76B 2.53B USD | 10.61 | HK$0.89 0.11 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.28 1.66 USD |
-1.4
|
CN¥17.06B 2.52B USD | CN¥16.28M 2.4M USD | CN¥11.12 1.64 USD | CN¥11.46 1.69 USD | CN¥17.06B 2.52B USD | 141.00 | CN¥0.08 0.01 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥29.17 4.3 USD |
+9.99
|
CN¥17.00B 2.51B USD | CN¥51.54M 7.6M USD | CN¥25.44 3.75 USD | CN¥29.17 4.3 USD | CN¥17.00B 2.51B USD | 291.69 | CN¥0.10 0.01 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.78 1.03 USD |
-0.18
|
TRY 79.83B 2.51B USD | TRY 2.00M 62.85K USD | TRY 32.50 1.02 USD | TRY 33.18 1.04 USD | TRY 79.83B 2.51B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥106.58 15.73 USD |
-5.47
|
CN¥16.95B 2.5B USD | CN¥11.90M 1.76M USD | CN¥105.35 15.54 USD | CN¥114.98 16.96 USD | CN¥16.95B 2.5B USD | 592.11 | CN¥0.18 0.03 USD | ||
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 90.95 8.88 USD |
+2.48
|
SEK 25.58B 2.5B USD | SEK 152.50K 14.89K USD | SEK 88.45 8.63 USD | SEK 90.95 8.88 USD | SEK 25.58B 2.5B USD | 16.74 | SEK 5.43 0.53 USD | ||
|
Ducommun Incorporated
DCO
US
|
$165.31 — |
+1.88
|
$2.49B — | $191.95K — | $159.37 — | $165.97 — | $2.49B — | 0 | -$1.72 — | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.55 0.97 USD |
-1.36
|
CN¥16.89B 2.49B USD | CN¥20.69M 3.05M USD | CN¥6.50 0.96 USD | CN¥6.65 0.98 USD | CN¥16.89B 2.49B USD | 327.50 | CN¥0.02 0.002 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$422.50 13.43 USD |
+1.44
|
NT$78.15B 2.48B USD | NT$941.44K 29.91K USD | NT$415.50 13.2 USD | NT$424.00 13.47 USD | NT$78.15B 2.48B USD | 13.85 | NT$30.49 0.97 USD | ||
Konecranes Plc
0MET.IL
GB
|
€26.57 30.67 USD |
-2.75
|
€2.15B 2.48B USD | €1.00 1.15 USD | €26.58 30.68 USD | €26.58 30.68 USD | €2.15B 2.48B USD | 8.68 | €3.06 3.53 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥56.51 8.34 USD |
-0.53
|
CN¥16.80B 2.48B USD | CN¥5.86M 865.24K USD | CN¥55.92 8.25 USD | CN¥58.50 8.63 USD | CN¥16.80B 2.48B USD | 226.03 | CN¥0.25 0.04 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥89.55 13.21 USD |
+3.03
|
CN¥16.76B 2.47B USD | CN¥5.22M 770.77K USD | CN¥85.00 12.54 USD | CN¥90.30 13.32 USD | CN¥16.76B 2.47B USD | 55.62 | CN¥1.61 0.24 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.60 1.28 USD |
0
|
MX$41.61B 2.46B USD | MX$3.47M 205.38K USD | MX$21.41 1.27 USD | MX$21.81 1.29 USD | MX$41.61B 2.46B USD | 0 | -MX$3.99 -0.2 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$43.30 1.38 USD |
+2.49
|
NT$77.45B 2.46B USD | NT$7.51M 238.76K USD | NT$42.80 1.36 USD | NT$44.20 1.4 USD | NT$77.45B 2.46B USD | 16.84 | NT$2.57 0.08 USD | ||
Werner Enterprises
WERN
US
|
$40.99 — |
-0.1
|
$2.46B — | $888.04K — | $40.73 — | $41.76 — | $2.46B — | 0 | -$0.15 — | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.28 0.78 USD |
-1.31
|
CN¥16.60B 2.45B USD | CN¥10.95M 1.62M USD | CN¥5.25 0.77 USD | CN¥5.36 0.79 USD | CN¥16.60B 2.45B USD | 8.25 | CN¥0.64 0.09 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$60.03 44.55 USD |
-2.85
|
CA$3.30B 2.45B USD | CA$264.49K 196.27K USD | CA$59.17 43.91 USD | CA$61.94 45.96 USD | CA$3.30B 2.45B USD | 16.86 | CA$3.56 2.64 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 188.60 18.09 USD |
+0.86
|
NOK 25.45B 2.44B USD | NOK 54.00K 5.18K USD | NOK 185.80 17.82 USD | NOK 188.60 18.09 USD | NOK 25.45B 2.44B USD | 15.96 | NOK 11.81 1.13 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥24.63 3.63 USD |
-2.11
|
CN¥16.55B 2.44B USD | CN¥29.13M 4.3M USD | CN¥24.24 3.58 USD | CN¥26.47 3.91 USD | CN¥16.55B 2.44B USD | 40.37 | CN¥0.61 0.09 USD | ||
|
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.51 0.19 USD |
0
|
HK$19.09B 2.44B USD | HK$3.31M 423.74K USD | HK$1.50 0.19 USD | HK$1.53 0.2 USD | HK$19.09B 2.44B USD | 3.28 | HK$0.46 0.06 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.96 2.35 USD |
+1.14
|
CN¥16.52B 2.44B USD | CN¥100.98M 14.9M USD | CN¥15.70 2.32 USD | CN¥16.56 2.44 USD | CN¥16.52B 2.44B USD | 76.00 | CN¥0.21 0.03 USD | ||
|
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.60 0.46 USD |
-2.7
|
HK$19.04B 2.44B USD | HK$990.00K 126.58K USD | HK$3.45 0.44 USD | HK$3.72 0.48 USD | HK$19.04B 2.44B USD | 0 | -HK$0.02 -0.002 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€17.75 20.49 USD |
-0.45
|
€2.11B 2.43B USD | €1.19M 1.37M USD | €17.54 20.25 USD | €18.34 21.17 USD | €2.11B 2.43B USD | 11.52 | €1.54 1.78 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥52.33 7.72 USD |
-1.52
|
CN¥16.49B 2.43B USD | CN¥8.16M 1.2M USD | CN¥51.80 7.64 USD | CN¥54.74 8.08 USD | CN¥16.49B 2.43B USD | 67.96 | CN¥0.77 0.11 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€61.40 70.88 USD |
-1.29
|
€2.10B 2.43B USD | €782.00 902.69 USD | €60.80 70.18 USD | €63.00 72.72 USD | €2.10B 2.43B USD | 14.37 | €4.27 4.93 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.90 0.85 USD |
+1.13
|
NT$76.25B 2.42B USD | NT$8.07M 256.27K USD | NT$26.55 0.84 USD | NT$27.10 0.86 USD | NT$76.25B 2.42B USD | 6.84 | NT$3.93 0.12 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.05 35.84 USD |
-0.32
|
€2.10B 2.42B USD | €42.24K 48.76K USD | €30.80 35.55 USD | €31.55 36.42 USD | €2.10B 2.42B USD | 19.16 | €1.62 1.87 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€5.60 6.46 USD |
0
|
€2.10B 2.42B USD | €350.43K 404.51K USD | €5.45 6.29 USD | €5.72 6.6 USD | €2.10B 2.42B USD | 20.00 | €0.28 0.32 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.43 1.24 USD |
-2.43
|
CN¥16.26B 2.4B USD | CN¥21.43M 3.16M USD | CN¥8.38 1.24 USD | CN¥8.64 1.27 USD | CN¥16.26B 2.4B USD | 44.36 | CN¥0.19 0.03 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,268.40 15.35 USD |
+0.44
|
₹198.16B 2.4B USD | ₹344.28K 4.17K USD | ₹1,257.70 15.22 USD | ₹1,282.90 15.52 USD | ₹198.16B 2.4B USD | 83.01 | ₹15.28 0.18 USD | ||
|
DNOW
DNOW
US
|
$13.09 — |
-2.39
|
$2.39B — | $5.80M — | $12.84 — | $13.19 — | $2.39B — | 0 | -$1.19 — | ||
Blue Bird
BLBD
US
|
$75.37 — |
+2.24
|
$2.39B — | $320.04K — | $73.95 — | $76.38 — | $2.39B — | 18.51 | $4.07 — | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥13.17 1.94 USD |
-3.37
|
CN¥16.15B 2.38B USD | CN¥109.56M 16.16M USD | CN¥13.07 1.93 USD | CN¥14.00 2.07 USD | CN¥16.15B 2.38B USD | 65.84 | CN¥0.20 0.03 USD | ||
Bird Construction
BIRDF
US
|
$42.98 — |
-0.05
|
$2.38B — | $450.00 — | $42.93 — | $43.01 — | $2.38B — | 67.15 | $0.64 — | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,796 12.12 USD |
-0.11
|
¥352B 2.38B USD | ¥268K 1.81K USD | ¥1,790 12.08 USD | ¥1,803 12.17 USD | ¥352B 2.38B USD | 17.28 | ¥104 0.7 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥2,062 13.92 USD |
+3.15
|
¥352B 2.38B USD | ¥615K 4.15K USD | ¥2,005 13.53 USD | ¥2,092 14.12 USD | ¥352B 2.38B USD | 9.41 | ¥219 1.48 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 37.36 3.65 USD |
+2.95
|
SEK 24.34B 2.38B USD | SEK 16.00 1.56 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.34B 2.38B USD | 11.02 | SEK 3.39 0.33 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.67 0.84 USD |
0
|
CN¥16.10B 2.38B USD | CN¥10.89M 1.61M USD | CN¥5.59 0.82 USD | CN¥5.72 0.84 USD | CN¥16.10B 2.38B USD | 21.80 | CN¥0.26 0.04 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥28.79 4.25 USD |
-2.37
|
CN¥16.03B 2.36B USD | CN¥11.83M 1.75M USD | CN¥28.50 4.21 USD | CN¥29.46 4.35 USD | CN¥16.03B 2.36B USD | 30.95 | CN¥0.93 0.14 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥822 5.55 USD |
+1.42
|
¥349B 2.36B USD | ¥366K 2.47K USD | ¥811 5.47 USD | ¥825 5.57 USD | ¥349B 2.36B USD | 17.01 | ¥48 0.33 USD | ||
Pitney Bowes
PBI
US
|
$17.37 — |
+1.88
|
$2.35B — | $1.48M — | $17.10 — | $17.52 — | $2.35B — | 16.70 | $1.04 — | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥80.90 11.94 USD |
-2.17
|
CN¥15.77B 2.33B USD | CN¥9.62M 1.42M USD | CN¥80.04 11.81 USD | CN¥86.44 12.75 USD | CN¥15.77B 2.33B USD | 674.16 | CN¥0.12 0.02 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥27.12 4 USD |
-3.18
|
CN¥15.76B 2.33B USD | CN¥9.32M 1.38M USD | CN¥27.01 3.99 USD | CN¥28.38 4.19 USD | CN¥15.76B 2.33B USD | 58.95 | CN¥0.46 0.07 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥16.92 2.5 USD |
+10.01
|
CN¥15.75B 2.32B USD | CN¥79.48M 11.73M USD | CN¥15.59 2.3 USD | CN¥16.92 2.5 USD | CN¥15.75B 2.32B USD | 29.17 | CN¥0.58 0.09 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹608.05 7.36 USD |
-0.21
|
₹191.68B 2.32B USD | ₹236.54K 2.86K USD | ₹600.00 7.26 USD | ₹615.80 7.45 USD | ₹191.68B 2.32B USD | 44.74 | ₹13.59 0.16 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥8.74 1.29 USD |
-2.46
|
CN¥15.70B 2.32B USD | CN¥25.62M 3.78M USD | CN¥8.70 1.28 USD | CN¥9.08 1.34 USD | CN¥15.70B 2.32B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 125.00 12.2 USD |
+2.46
|
SEK 23.71B 2.31B USD | SEK 200.71K 19.59K USD | SEK 121.20 11.83 USD | SEK 125.40 12.24 USD | SEK 23.71B 2.31B USD | 36.44 | SEK 3.43 0.33 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.69 1.13 USD |
-0.65
|
CN¥15.66B 2.31B USD | CN¥28.24M 4.17M USD | CN¥7.65 1.13 USD | CN¥7.94 1.17 USD | CN¥15.66B 2.31B USD | 11.30 | CN¥0.68 0.1 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$7.20 5.03 USD |
0
|
A$3.31B 2.31B USD | A$699.57K 488.69K USD | A$7.11 4.97 USD | A$7.31 5.11 USD | A$3.31B 2.31B USD | 65.45 | A$0.11 0.08 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥120.63 17.8 USD |
+0.12
|
CN¥15.62B 2.3B USD | CN¥1.50M 221.7K USD | CN¥115.10 16.98 USD | CN¥121.00 17.85 USD | CN¥15.62B 2.3B USD | 1507.87 | CN¥0.08 0.01 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.10 0.75 USD |
-2.29
|
CN¥15.60B 2.3B USD | CN¥12.89M 1.9M USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥15.60B 2.3B USD | 11.08 | CN¥0.46 0.07 USD | ||
|
Russel Metals
RUSMF
US
|
$41.89 — |
-6.91
|
$2.30B — | $700.00 — | $45.00 — | $45.00 — | $2.30B — | 16.68 | $2.51 — | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.96 2.06 USD |
-3.06
|
CN¥15.59B 2.3B USD | CN¥8.29M 1.22M USD | CN¥13.88 2.05 USD | CN¥14.43 2.13 USD | CN¥15.59B 2.3B USD | 19.94 | CN¥0.70 0.1 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.54 0.58 USD |
-1.94
|
HK$17.98B 2.3B USD | HK$2.21M 283.2K USD | HK$4.52 0.58 USD | HK$4.58 0.59 USD | HK$17.98B 2.3B USD | 7.09 | HK$0.64 0.08 USD | ||
|
Danaos
DAC
US
|
$125.29 — |
-1.73
|
$2.28B — | $120.53K — | $124.95 — | $128.80 — | $2.28B — | 4.42 | $28.33 — | ||
The Gorman-Rupp Company
GRC
US
|
$85.83 — |
-0.74
|
$2.27B — | $273.76K — | $85.39 — | $87.72 — | $2.27B — | 38.31 | $2.24 — | ||
|
Redwire
RDW
US
|
$11.38 — |
-6.87
|
$2.26B — | $18.74M — | $11.28 — | $12.20 — | $2.26B — | 0 | -$2.59 — | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$9.86 1.26 USD |
0
|
HK$17.67B 2.26B USD | HK$6.43M 821.78K USD | HK$9.61 1.23 USD | HK$10.02 1.28 USD | HK$17.67B 2.26B USD | 6.44 | HK$1.53 0.2 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥23.92 3.53 USD |
-2.8
|
CN¥15.27B 2.25B USD | CN¥24.69M 3.64M USD | CN¥23.78 3.51 USD | CN¥25.48 3.76 USD | CN¥15.27B 2.25B USD | 0 | -CN¥0.30 -0.04 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.10 46.29 USD |
-1.72
|
€1.94B 2.24B USD | €34.06K 39.31K USD | €39.65 45.77 USD | €40.80 47.1 USD | €1.94B 2.24B USD | 30.15 | €1.33 1.54 USD | ||
Husqvarna AB (publ)
HSQVY
US
|
$7.84 — |
+3.29
|
$2.24B — | $183.85K — | $7.57 — | $7.84 — | $2.24B — | 11.04 | $0.71 — | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$44.09 32.72 USD |
-1.28
|
CA$3.02B 2.24B USD | CA$195.87K 145.35K USD | CA$43.35 32.17 USD | CA$44.83 33.27 USD | CA$3.02B 2.24B USD | 80.16 | CA$0.55 0.41 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.13 2.08 USD |
-2.95
|
CN¥15.17B 2.24B USD | CN¥15.57M 2.3M USD | CN¥14.04 2.07 USD | CN¥14.70 2.17 USD | CN¥15.17B 2.24B USD | 108.69 | CN¥0.13 0.02 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$785.00 24.94 USD |
-1.01
|
NT$70.27B 2.23B USD | NT$276.40K 8.78K USD | NT$783.00 24.88 USD | NT$798.00 25.36 USD | NT$70.27B 2.23B USD | 98.00 | NT$8.01 0.25 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 43 0.04 USD |
+0.02
|
CLP 2T 2.23B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.23B USD | 0 | -CLP 0 -0.0002 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.81 1 USD |
-1.02
|
CN¥15.13B 2.23B USD | CN¥10.60M 1.56M USD | CN¥6.75 1 USD | CN¥6.90 1.02 USD | CN¥15.13B 2.23B USD | 11.54 | CN¥0.59 0.09 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.74 0.09 USD |
-5.13
|
HK$17.44B 2.23B USD | HK$5.27M 673.32K USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$17.44B 2.23B USD | 10.57 | HK$0.07 0.008 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 229.50 287.85 USD |
-0.22
|
CHF 1.77B 2.22B USD | CHF 16.26K 20.39K USD | CHF 225.50 282.83 USD | CHF 232.50 291.61 USD | CHF 1.77B 2.22B USD | 46.08 | CHF 4.98 6.25 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$12.28 1.57 USD |
-4.73
|
HK$17.36B 2.22B USD | HK$2.95M 377.19K USD | HK$12.21 1.56 USD | HK$13.00 1.66 USD | HK$17.36B 2.22B USD | 12.27 | HK$1.00 0.13 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥10.16 1.5 USD |
-2.12
|
CN¥14.99B 2.21B USD | CN¥16.55M 2.44M USD | CN¥10.07 1.49 USD | CN¥10.54 1.56 USD | CN¥14.99B 2.21B USD | 67.73 | CN¥0.15 0.02 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$88.38 65.58 USD |
-1.53
|
CA$2.97B 2.21B USD | CA$60.85K 45.15K USD | CA$87.00 64.56 USD | CA$89.91 66.72 USD | CA$2.97B 2.21B USD | 37.13 | CA$2.38 1.77 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥47.50 7.01 USD |
+5.07
|
CN¥14.86B 2.19B USD | CN¥14.37M 2.12M USD | CN¥44.18 6.52 USD | CN¥47.50 7.01 USD | CN¥14.86B 2.19B USD | 30.25 | CN¥1.57 0.23 USD | ||
|
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 161.80 15.79 USD |
+1.76
|
SEK 22.45B 2.19B USD | SEK 198.64K 19.39K USD | SEK 156.00 15.23 USD | SEK 161.80 15.79 USD | SEK 22.45B 2.19B USD | 35.95 | SEK 4.50 0.44 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥30.17 4.45 USD |
-0.07
|
CN¥14.83B 2.19B USD | CN¥3.09M 455.66K USD | CN¥29.42 4.34 USD | CN¥30.80 4.54 USD | CN¥14.83B 2.19B USD | 21.86 | CN¥1.38 0.2 USD | ||
Cimpress
CMPR
US
|
$90.20 — |
+2.7
|
$2.19B — | $147.32K — | $87.83 — | $90.44 — | $2.19B — | 49.28 | $1.83 — | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.85 1.45 USD |
-0.3
|
CN¥14.78B 2.18B USD | CN¥20.02M 2.95M USD | CN¥9.76 1.44 USD | CN¥10.08 1.49 USD | CN¥14.78B 2.18B USD | 11.58 | CN¥0.85 0.13 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥10.56 1.56 USD |
-1.49
|
CN¥14.74B 2.18B USD | CN¥9.19M 1.36M USD | CN¥10.45 1.54 USD | CN¥10.94 1.61 USD | CN¥14.74B 2.18B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
TriNet
TNET
US
|
$47.21 — |
+3.03
|
$2.17B — | $288.63K — | $45.61 — | $47.31 — | $2.17B — | 13.96 | $3.38 — | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥10.72 1.58 USD |
-1.65
|
CN¥14.67B 2.16B USD | CN¥7.08M 1.04M USD | CN¥10.66 1.57 USD | CN¥10.96 1.62 USD | CN¥14.67B 2.16B USD | 12.18 | CN¥0.88 0.13 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$77.67 15.74 USD |
+2.81
|
R$10.67B 2.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.67B 2.16B USD | 76.14 | R$1.02 0.21 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥66.94 9.88 USD |
-10
|
CN¥14.63B 2.16B USD | CN¥14.20M 2.09M USD | CN¥66.94 9.88 USD | CN¥73.11 10.79 USD | CN¥14.63B 2.16B USD | 836.75 | CN¥0.08 0.01 USD | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.54 0.96 USD |
-0.91
|
CN¥14.62B 2.16B USD | CN¥10.18M 1.5M USD | CN¥6.53 0.96 USD | CN¥6.68 0.99 USD | CN¥14.62B 2.16B USD | 81.75 | CN¥0.08 0.01 USD | ||
JetBlue Airways
JBLU
US
|
$5.79 — |
+4.7
|
$2.15B — | $30.48M — | $5.67 — | $5.88 — | $2.15B — | 0 | -$1.93 — | ||
|
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$5.65 0.72 USD |
-1.22
|
HK$16.81B 2.15B USD | HK$864.00K 110.47K USD | HK$5.65 0.72 USD | HK$5.91 0.76 USD | HK$16.81B 2.15B USD | 565.00 | HK$0.01 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||