Страница результатов 13 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.21 2.11 USD |
-1.23
|
$13.63B 1.9B USD | $1.43M 198.51K USD | $15.18 2.11 USD | $15.35 2.13 USD | $13.63B 1.9B USD | 20.55 | $0.74 0.1 USD | |
| OEM International AB (publ) OEM-B.ST | $139.8 13.65 USD |
+2.34
|
$19.38B 1.89B USD | $548.69K 53.56K USD | $135.6 13.24 USD | $140.8 13.74 USD | $19.38B 1.89B USD | 32.28 | $4.33 0.42 USD | |
| Star Bulk Carriers SBLK | $16.18 — |
+1.06
|
$1.89B — | $900.28K — | $16.12 — | $16.36 — | $1.89B — | 8.47 | $1.91 — | |
| Broadex Technologies Co., Ltd. 300548.SZ | $46.97 6.53 USD |
-3.71
|
$13.57B 1.89B USD | $14.54M 2.02M USD | $45.9 6.38 USD | $48.09 6.69 USD | $13.57B 1.89B USD | 83.87 | $0.56 0.08 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.25 0.87 USD |
-0.16
|
$13.55B 1.88B USD | $6.91M 961.12K USD | $6.22 0.86 USD | $6.28 0.87 USD | $13.55B 1.88B USD | 208.33 | $0.03 0.004 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.01 1.25 USD |
-0.11
|
$13.52B 1.88B USD | $15.39M 2.14M USD | $8.9 1.24 USD | $9.15 1.27 USD | $13.52B 1.88B USD | 11.85 | $0.76 0.11 USD | |
| Pitney Bowes PBI | $10.24 — |
-0.78
|
$1.87B — | $1.94M — | $10.1 — | $10.5 — | $1.87B — | 17.96 | $0.57 — | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $74.8 10.4 USD |
+0.15
|
$13.42B 1.87B USD | $534.03K 74.25K USD | $74.05 10.3 USD | $75.45 10.49 USD | $13.42B 1.87B USD | 30.65 | $2.44 0.34 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $252 8.01 USD |
+2.65
|
$58.72B 1.87B USD | $3.71M 117.92K USD | $244 7.75 USD | $254 8.07 USD | $58.72B 1.87B USD | 14.32 | $17.59 0.56 USD | |
| Standex SXI | $154.05 — |
+1.56
|
$1.86B — | $49.9K — | $151.11 — | $154.15 — | $1.86B — | 30.50 | $5.05 — | |
| Wacker Neuson SE 0K11.IL | $22.65 24.76 USD |
0
|
$1.7B 1.86B USD | $624 682.12 USD | $0 0 USD | $0 0 USD | $1.7B 1.86B USD | 7.60 | $2.98 3.26 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.14 0.85 USD |
+1.15
|
$13.35B 1.86B USD | $143.21M 19.91M USD | $5.91 0.82 USD | $6.28 0.87 USD | $13.35B 1.86B USD | 68.22 | $0.09 0.01 USD | |
| Travis Perkins plc TPRKY | $8.77 — |
+0.46
|
$1.85B — | $1.76K — | $8.7 — | $8.77 — | $1.85B — | 0 | -$0.26 — | |
| JetBlue Airways JBLU | $5.06 — |
-3.07
|
$1.85B — | $40.39M — | $5 — | $5.57 — | $1.85B — | 0 | -$0.76 — | |
| CREATE CENTURY 300083.SZ | $7.98 1.11 USD |
-2.32
|
$13.29B 1.85B USD | $29.95M 4.16M USD | $7.99 1.11 USD | $8.16 1.13 USD | $13.29B 1.85B USD | 49.87 | $0.16 0.02 USD | |
| Elecon Engineering Company Limited ELECON.NS | $679.15 8.22 USD |
+0.22
|
$152.4B 1.84B USD | $381.71K 4.62K USD | $676.05 8.18 USD | $690 8.35 USD | $152.4B 1.84B USD | 36.77 | $18.47 0.22 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.58 0.64 USD |
-0.22
|
$13.25B 1.84B USD | $8.47M 1.18M USD | $4.56 0.63 USD | $4.6 0.64 USD | $13.25B 1.84B USD | 13.87 | $0.33 0.05 USD | |
| PureCycle PCT | $9.75 — |
-4.88
|
$1.84B — | $2.83M — | $9.58 — | $10.44 — | $1.84B — | 0 | -$1.12 — | |
| Bravida Holding AB (publ) 0RBW.IL | $88.4 8.63 USD |
0
|
$18.81B 1.84B USD | $14.95K 1.46K USD | $0 0 USD | $0 0 USD | $18.81B 1.84B USD | 13.64 | $6.48 0.63 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $99.91 13.89 USD |
-3.33
|
$13.19B 1.83B USD | $2.09M 290.42K USD | $99.5 13.83 USD | $102.99 14.32 USD | $13.19B 1.83B USD | 172.25 | $0.58 0.08 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.91 0.82 USD |
0
|
$13.17B 1.83B USD | $5.11M 710.57K USD | $5.87 0.82 USD | $5.92 0.82 USD | $13.17B 1.83B USD | 65.66 | $0.09 0.01 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.7 53.24 USD |
+0.83
|
$1.67B 1.82B USD | $145 158.5 USD | $48.4 52.91 USD | $49.4 54 USD | $1.67B 1.82B USD | 16.12 | $3.02 3.3 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.94 3.75 USD |
-1.28
|
$13.1B 1.82B USD | $2.2M 305.55K USD | $26.89 3.74 USD | $27.32 3.8 USD | $13.1B 1.82B USD | 14.10 | $1.91 0.27 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $15.7 2.18 USD |
-1.38
|
$13.08B 1.82B USD | $6.63M 922.23K USD | $15.61 2.17 USD | $15.93 2.21 USD | $13.08B 1.82B USD | 16.70 | $0.94 0.13 USD | |
| Finolex Cables Limited FINCABLES.NS | $958.25 11.59 USD |
-2.49
|
$150.3B 1.82B USD | $447.69K 5.42K USD | $955 11.55 USD | $984 11.9 USD | $150.3B 1.82B USD | 20.92 | $45.8 0.55 USD | |
| KLN Logistics Group Limited 0636.HK | $7.86 1 USD |
-1.38
|
$14.21B 1.82B USD | $345.65K 44.2K USD | $7.83 1 USD | $8 1.02 USD | $14.21B 1.82B USD | 10.76 | $0.73 0.09 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.93 4.44 USD |
-5.28
|
$13.02B 1.81B USD | $18.66M 2.59M USD | $31.8 4.42 USD | $33.4 4.64 USD | $13.02B 1.81B USD | 61.40 | $0.52 0.07 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.46 0.48 USD |
-0.29
|
$12.99B 1.81B USD | $7.87M 1.09M USD | $3.45 0.48 USD | $3.49 0.49 USD | $12.99B 1.81B USD | 11.53 | $0.3 0.04 USD | |
| Cyient Limited CYIENT.NS | $1,354.6 16.39 USD |
+0.62
|
$149.23B 1.81B USD | $278.79K 3.37K USD | $1,345.1 16.27 USD | $1,372.4 16.6 USD | $149.23B 1.81B USD | 24.38 | $55.54 0.67 USD | |
| NCC Limited NCC.NS | $236.41 2.86 USD |
-0.45
|
$149.11B 1.8B USD | $2.34M 28.33K USD | $235.5 2.85 USD | $238.59 2.89 USD | $149.11B 1.8B USD | 18.11 | $13.05 0.16 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $64.3 6.28 USD |
-0.31
|
$18.48B 1.8B USD | $213.64K 20.85K USD | $64.2 6.27 USD | $64.9 6.34 USD | $18.48B 1.8B USD | 22.32 | $2.88 0.28 USD | |
| IJM Corporation Berhad 3336.KL | $2.42 0.51 USD |
-0.41
|
$8.48B 1.8B USD | $1.76M 373.34K USD | $2.38 0.51 USD | $2.43 0.52 USD | $8.48B 1.8B USD | 22.00 | $0.11 0.02 USD | |
| NARADA POWER 300068.SZ | $14.42 2.01 USD |
-0.48
|
$12.95B 1.8B USD | $15.69M 2.18M USD | $14.28 1.99 USD | $14.64 2.04 USD | $12.95B 1.8B USD | 0 | -$2.16 -0.3 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.72 2.6 USD |
-2.2
|
$12.92B 1.8B USD | $3.36M 467.52K USD | $18.52 2.58 USD | $19.25 2.68 USD | $12.92B 1.8B USD | 18.35 | $1.02 0.14 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $565.5 17.76 USD |
-0.96
|
$57.14B 1.79B USD | $131.89K 4.14K USD | $565.5 17.76 USD | $577 18.12 USD | $57.14B 1.79B USD | 6.59 | $85.79 2.69 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $28.05 3.9 USD |
-2.37
|
$12.83B 1.78B USD | $5.01M 697.07K USD | $27.98 3.89 USD | $28.73 3.99 USD | $12.83B 1.78B USD | 49.21 | $0.57 0.08 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.55 4.98 USD |
+3.29
|
$1.63B 1.78B USD | $26.47K 28.94K USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 23.96 | $0.19 0.21 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.07 2.23 USD |
+2.03
|
$12.81B 1.78B USD | $16.57M 2.3M USD | $15.73 2.19 USD | $16.36 2.27 USD | $12.81B 1.78B USD | 59.51 | $0.27 0.04 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $28.15 3.91 USD |
-5.41
|
$12.77B 1.78B USD | $19.24M 2.67M USD | $27.67 3.85 USD | $29.71 4.13 USD | $12.77B 1.78B USD | 25.13 | $1.12 0.16 USD | |
| Russel Metals Inc. RUS.TO | $41.49 30.79 USD |
-0.62
|
$2.38B 1.77B USD | $137.45K 102K USD | $41.4 30.72 USD | $42.18 31.3 USD | $2.38B 1.77B USD | 15.83 | $2.62 1.94 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $90.5 12.58 USD |
+0.4
|
$12.71B 1.77B USD | $375.3K 52.18K USD | $90.1 12.53 USD | $93.19 12.96 USD | $12.71B 1.77B USD | 125.69 | $0.72 0.1 USD | |
| Hino Motors, Ltd. 7205.T | $456.2 3.08 USD |
-4.04
|
$261.88B 1.77B USD | $1.14M 7.71K USD | $454.2 3.07 USD | $465.1 3.14 USD | $261.88B 1.77B USD | 0 | -$379.3 -2.5 USD | |
| Rai Way S.p.A. RWAY.MI | $5.93 6.48 USD |
-0.34
|
$1.62B 1.77B USD | $133.2K 145.61K USD | $5.89 6.44 USD | $5.95 6.5 USD | $1.62B 1.77B USD | 17.96 | $0.33 0.36 USD | |
| NCC AB (publ) NCC-B.ST | $184.5 18.01 USD |
-0.27
|
$18.07B 1.76B USD | $97.64K 9.53K USD | $184.2 17.98 USD | $186.9 18.24 USD | $18.07B 1.76B USD | 11.78 | $15.65 1.53 USD | |
| Bravida Holding AB (publ) BRAV.ST | $88 8.59 USD |
-0.73
|
$17.99B 1.76B USD | $127.94K 12.49K USD | $87.9 8.58 USD | $89.55 8.74 USD | $17.99B 1.76B USD | 16.63 | $5.29 0.52 USD | |
| Gibraltar Industries ROCK | $59.38 — |
+0.24
|
$1.75B — | $169.96K — | $58.89 — | $60.18 — | $1.75B — | 13.65 | $4.35 — | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.63 3.01 USD |
-2.26
|
$12.59B 1.75B USD | $2.69M 374.36K USD | $21.63 3.01 USD | $22.13 3.08 USD | $12.59B 1.75B USD | 32.77 | $0.66 0.09 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $24.98 3.47 USD |
-1.65
|
$12.57B 1.75B USD | $8.46M 1.18M USD | $24.91 3.46 USD | $25.65 3.57 USD | $12.57B 1.75B USD | 0 | -$0.62 -0.08 USD | |
| SHANGHAI IND H 0363.HK | $12.54 1.6 USD |
-0.16
|
$13.63B 1.74B USD | $174K 22.25K USD | $12.5 1.6 USD | $12.58 1.61 USD | $13.63B 1.74B USD | 4.86 | $2.58 0.33 USD | |
| Xometry XMTR | $32.87 — |
-4.25
|
$1.74B — | $705.98K — | $32.51 — | $34.5 — | $1.74B — | 0 | -$0.95 — | |
| Landis+Gyr Group AG LAND.SW | $52.6 59.85 USD |
+1.15
|
$1.52B 1.73B USD | $111.87K 127.28K USD | $51.4 58.48 USD | $52.6 59.85 USD | $1.52B 1.73B USD | 16.33 | $3.22 3.66 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.8 24.92 USD |
+2.47
|
$1.58B 1.72B USD | $100.16K 109.49K USD | $22.6 24.7 USD | $23 25.14 USD | $1.58B 1.72B USD | 24.51 | $0.93 1.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.25 1.29 USD |
-1.07
|
$12.4B 1.72B USD | $3.59M 499.24K USD | $9.23 1.28 USD | $9.37 1.3 USD | $12.4B 1.72B USD | 17.78 | $0.52 0.07 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.89 13.89 USD |
-0.66
|
$12.39B 1.72B USD | $175.88K 24.45K USD | $99.82 13.88 USD | $100.5 13.97 USD | $12.39B 1.72B USD | 46.03 | $2.17 0.3 USD | |
| LegalZoom.com LZ | $9.1 — |
-4.11
|
$1.72B — | $1.76M — | $9.08 — | $9.58 — | $1.72B — | 56.87 | $0.16 — | |
| GANYUE EXPRESSWAY 600269.SS | $5.29 0.74 USD |
+2.72
|
$12.35B 1.72B USD | $19.24M 2.67M USD | $5.16 0.72 USD | $5.3 0.74 USD | $12.35B 1.72B USD | 9.44 | $0.56 0.08 USD | |
| Sumec Corporation Limited 600710.SS | $9.42 1.31 USD |
-1.36
|
$12.31B 1.71B USD | $3.69M 512.75K USD | $9.41 1.31 USD | $9.53 1.33 USD | $12.31B 1.71B USD | 10.46 | $0.9 0.13 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.41 1.17 USD |
-1.75
|
$12.23B 1.7B USD | $7.37M 1.02M USD | $8.41 1.17 USD | $8.55 1.19 USD | $12.23B 1.7B USD | 15.86 | $0.53 0.07 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.39 3.25 USD |
-3.35
|
$12.2B 1.7B USD | $6.59M 916.21K USD | $23.32 3.24 USD | $24.29 3.38 USD | $12.2B 1.7B USD | 0 | -$0.39 -0.05 USD | |
| FIRST TRACTOR 0038.HK | $6.56 0.84 USD |
-1.8
|
$13.22B 1.69B USD | $2.15M 275.42K USD | $6.51 0.83 USD | $6.8 0.87 USD | $13.22B 1.69B USD | 7.37 | $0.89 0.11 USD | |
| Bossard Holding AG BOSN.SW | $192.6 219.14 USD |
+0.42
|
$1.48B 1.69B USD | $7.12K 8.1K USD | $191.6 218 USD | $196.2 223.23 USD | $1.48B 1.69B USD | 20.48 | $9.4 10.7 USD | |
| Wacker Neuson SE WAC.DE | $22.7 24.81 USD |
-0.44
|
$1.54B 1.69B USD | $29.97K 32.76K USD | $22.7 24.81 USD | $23.05 25.2 USD | $1.54B 1.69B USD | 30.26 | $0.75 0.82 USD | |
| Gravita India Limited GRAVITA.NS | $1,876.8 22.71 USD |
-2.12
|
$139.49B 1.69B USD | $274.31K 3.32K USD | $1,865.7 22.57 USD | $1,939.5 23.46 USD | $139.49B 1.69B USD | 41.66 | $45.04 0.54 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.89 0.24 USD |
0
|
$13.19B 1.69B USD | $493K 63.04K USD | $1.88 0.24 USD | $1.9 0.24 USD | $13.19B 1.69B USD | 189.00 | $0.01 0.001 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $14.4 1.84 USD |
-1.23
|
$13.17B 1.68B USD | $4.63M 592.08K USD | $14.28 1.83 USD | $15 1.92 USD | $13.17B 1.68B USD | 90.00 | $0.16 0.02 USD | |
| Cadeler A/S CADLR.OL | $50 4.8 USD |
+0.77
|
$17.54B 1.68B USD | $398.68K 38.24K USD | $49.76 4.77 USD | $50.4 4.83 USD | $17.54B 1.68B USD | 16.72 | $2.99 0.29 USD | |
| First Tractor Company Limited 601038.SS | $13.31 1.85 USD |
-2.35
|
$12.09B 1.68B USD | $12.4M 1.72M USD | $13.16 1.83 USD | $14.08 1.96 USD | $12.09B 1.68B USD | 16.23 | $0.82 0.11 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.15 3.36 USD |
-3.36
|
$12.09B 1.68B USD | $6.71M 933.66K USD | $24.07 3.35 USD | $24.85 3.46 USD | $12.09B 1.68B USD | 41.63 | $0.58 0.08 USD | |
| Energizer ENR | $23.28 — |
+1.97
|
$1.68B — | $847.9K — | $22.93 — | $23.29 — | $1.68B — | 31.03 | $0.75 — | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.68 1.62 USD |
-2.01
|
$12.07B 1.68B USD | $46.67M 6.49M USD | $11.52 1.6 USD | $12.17 1.69 USD | $12.07B 1.68B USD | 106.18 | $0.11 0.02 USD | |
| RITES Limited RITES.NS | $284.93 3.45 USD |
-0.96
|
$138.27B 1.67B USD | $1.85M 22.36K USD | $282 3.41 USD | $292 3.53 USD | $138.27B 1.67B USD | 35.57 | $8.01 0.1 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.67 1.62 USD |
-1.6
|
$12.03B 1.67B USD | $3.53M 490.17K USD | $11.64 1.62 USD | $11.86 1.65 USD | $12.03B 1.67B USD | 17.95 | $0.65 0.09 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $118.5 3.77 USD |
0
|
$52.6B 1.67B USD | $704.06K 22.37K USD | $117.5 3.73 USD | $119.5 3.8 USD | $52.6B 1.67B USD | 17.95 | $6.6 0.21 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.38 0.61 USD |
-0.9
|
$12.02B 1.67B USD | $3.81M 530.23K USD | $4.38 0.61 USD | $4.42 0.61 USD | $12.02B 1.67B USD | 438.00 | $0.01 0.001 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.37 1.02 USD |
-0.67
|
$12B 1.67B USD | $3.93M 546.51K USD | $7.36 1.02 USD | $7.47 1.04 USD | $12B 1.67B USD | 12.28 | $0.6 0.08 USD | |
| Kennametal KMT | $21.86 — |
+1.58
|
$1.67B — | $951.07K — | $21.54 — | $21.91 — | $1.67B — | 15.84 | $1.38 — | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $46.17 6.42 USD |
-2.39
|
$11.98B 1.67B USD | $2.15M 298.4K USD | $46.13 6.41 USD | $47.01 6.54 USD | $11.98B 1.67B USD | 71.03 | $0.65 0.09 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $874.2 5.9 USD |
-1.39
|
$246.36B 1.66B USD | $1.18M 7.95K USD | $870 5.87 USD | $885.9 5.98 USD | $246.36B 1.66B USD | 19.80 | $44.15 0.3 USD | |
| BEIJING AIRPORT 0694.HK | $2.84 0.36 USD |
-0.35
|
$13B 1.66B USD | $726K 92.83K USD | $2.81 0.36 USD | $2.84 0.36 USD | $13B 1.66B USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.22 1.56 USD |
-1.75
|
$11.95B 1.66B USD | $3.29M 457.36K USD | $11.23 1.56 USD | $11.4 1.59 USD | $11.95B 1.66B USD | 11.22 | $1 0.14 USD | |
| Finolex Industries Limited FINPIPE.NS | $218.2 2.64 USD |
-1.73
|
$137.29B 1.66B USD | $1.16M 14.04K USD | $217.61 2.63 USD | $222.65 2.69 USD | $137.29B 1.66B USD | 16.86 | $12.94 0.16 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.25 0.89 USD |
+1.56
|
$6.04B 1.66B USD | $5.16M 1.42M USD | $3.19 0.88 USD | $3.25 0.89 USD | $6.04B 1.66B USD | 7.73 | $0.42 0.12 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.83 1.64 USD |
-3.74
|
$11.92B 1.66B USD | $23.89M 3.32M USD | $11.81 1.64 USD | $12.22 1.7 USD | $11.92B 1.66B USD | 197.16 | $0.06 0.008 USD | |
| HANG TURBINE B 200771.SZ | $11.02 1.41 USD |
+0.09
|
$12.95B 1.66B USD | $173.29K 22.16K USD | $11 1.41 USD | $11.04 1.41 USD | $12.95B 1.66B USD | 20.79 | $0.53 0.07 USD | |
| Viohalco S.A. VIO.AT | $5.81 6.35 USD |
+0.69
|
$1.51B 1.65B USD | $157.69K 172.37K USD | $5.75 6.29 USD | $5.9 6.45 USD | $1.51B 1.65B USD | 9.37 | $0.62 0.68 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.62 0.92 USD |
+0.3
|
$11.9B 1.65B USD | $16.44M 2.29M USD | $6.53 0.91 USD | $6.72 0.93 USD | $11.9B 1.65B USD | 132.40 | $0.05 0.006 USD | |
| HWA CREATE 300045.SZ | $17.94 2.49 USD |
-2.29
|
$11.89B 1.65B USD | $6.76M 939.43K USD | $17.91 2.49 USD | $18.31 2.55 USD | $11.89B 1.65B USD | 0 | -$0.25 -0.03 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $31.19 4.34 USD |
+0.61
|
$11.88B 1.65B USD | $3.52M 489.16K USD | $30.81 4.28 USD | $31.69 4.41 USD | $11.88B 1.65B USD | 38.98 | $0.8 0.11 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
-0.49
|
$1.65B — | $466.3K — | $0.2 — | $0.2099 — | $1.65B — | 20.30 | $0.01 — | |
| JSTI Group 300284.SZ | $9.33 1.3 USD |
+2.08
|
$11.78B 1.64B USD | $19.5M 2.71M USD | $9.05 1.26 USD | $9.36 1.3 USD | $11.78B 1.64B USD | 54.88 | $0.17 0.02 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $127.5 4.05 USD |
+5.37
|
$51.4B 1.63B USD | $3.72M 118.26K USD | $122 3.88 USD | $127.5 4.05 USD | $51.4B 1.63B USD | 16.88 | $7.55 0.24 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $36.69 5.1 USD |
-2.45
|
$11.72B 1.63B USD | $4.1M 569.86K USD | $36.58 5.09 USD | $37.78 5.25 USD | $11.72B 1.63B USD | 51.67 | $0.71 0.1 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.86 0.95 USD |
-1.86
|
$11.71B 1.63B USD | $11.81M 1.64M USD | $6.85 0.95 USD | $6.97 0.97 USD | $11.71B 1.63B USD | 0 | -$0.2 -0.02 USD | |
| Vossloh AG VOS.DE | $77 84.17 USD |
+1.05
|
$1.49B 1.63B USD | $12.77K 13.95K USD | $76.3 83.41 USD | $77.5 84.72 USD | $1.49B 1.63B USD | 22.58 | $3.41 3.73 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $936.9 11.33 USD |
-0.47
|
$134.39B 1.63B USD | $356.99K 4.32K USD | $933.3 11.29 USD | $957 11.58 USD | $134.39B 1.63B USD | 5.71 | $163.86 1.98 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $53.85 58.87 USD |
+1.22
|
$1.49B 1.63B USD | $71.05K 77.67K USD | $53 57.94 USD | $54.3 59.36 USD | $1.49B 1.63B USD | 16.26 | $3.31 3.62 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.5 0.63 USD |
-1.75
|
$11.69B 1.62B USD | $17.74M 2.47M USD | $4.49 0.62 USD | $4.58 0.64 USD | $11.69B 1.62B USD | 112.50 | $0.04 0.005 USD | |
| Werner Enterprises WERN | $26.25 — |
+0.38
|
$1.62B — | $932.73K — | $25.86 — | $26.27 — | $1.62B — | 90.51 | $0.29 — | |
| *ST HANMA 600375.SS | $7.27 1.01 USD |
-2.02
|
$11.65B 1.62B USD | $35.01M 4.87M USD | $7.12 0.99 USD | $7.43 1.03 USD | $11.65B 1.62B USD | 34.61 | $0.21 0.03 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.03 0.84 USD |
-1.95
|
$11.65B 1.62B USD | $45.35M 6.31M USD | $5.96 0.83 USD | $6.12 0.85 USD | $11.65B 1.62B USD | 21.53 | $0.28 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||