Соединенные Штаты Биржа: NYSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (288)
- {{country.name}}
- Все страны
- Соединенные Штаты (288)
NYSE (288)
Промышленность (288)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (31)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (16)
- Услуги безопасности и охраны (9)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (14)
- Инжиниринг и строительство (20)
- Строительные товары и оборудование (18)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (13)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (39)
- Изготовление металлоконструкций (12)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (6)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (5)
- Железные дороги (7)
- Морские перевозки (20)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (6)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$948.08 — |
+0.85
|
$436.68B — | $2.70M — | $925.26 — | $955.00 — | $436.68B — | 46.72 | $20.29 — | ||
GE Aerospace
GE
US
|
$356.03 — |
-2.98
|
$371.99B — | $3.36M — | $354.25 — | $363.00 — | $371.99B — | 44.28 | $8.04 — | ||
RTX
RTX
US
|
$194.91 — |
-2.96
|
$262.48B — | $3.19M — | $194.69 — | $200.41 — | $262.48B — | 37.70 | $5.17 — | ||
The Boeing Company
BA
US
|
$224.95 — |
-2.9
|
$177.33B — | $4.67M — | $222.75 — | $228.83 — | $177.33B — | 91.81 | $2.45 — | ||
Union Pacific
UNP
US
|
$280.94 — |
-0.77
|
$166.80B — | $1.92M — | $280.16 — | $283.54 — | $166.80B — | 23.31 | $12.05 — | ||
Deere & Company
DE
US
|
$596.74 — |
-1.14
|
$161.18B — | $994.04K — | $590.77 — | $601.50 — | $161.18B — | 34.25 | $17.42 — | ||
Eaton
ETN
US
|
$399.56 — |
+0.98
|
$155.15B — | $1.34M — | $390.75 — | $401.61 — | $155.15B — | 38.75 | $10.31 — | ||
Vertiv
VRT
US
|
$317.55 — |
+4
|
$122.07B — | $3.88M — | $301.00 — | $319.65 — | $122.07B — | 76.95 | $4.13 — | ||
Lockheed Martin
LMT
US
|
$527.96 — |
-1.39
|
$121.73B — | $926.55K — | $525.35 — | $535.27 — | $121.73B — | 25.90 | $20.38 — | ||
|
Parker-Hannifin
PH
US
|
$939.13 — |
-1.92
|
$118.41B — | $421.01K — | $932.38 — | $950.89 — | $118.41B — | 35.33 | $26.58 — | ||
|
Howmet Aerospace
HWM
US
|
$271.58 — |
-1.4
|
$108.66B — | $1.36M — | $268.81 — | $273.66 — | $108.66B — | 64.05 | $4.24 — | ||
|
General Dynamics
GD
US
|
$374.31 — |
-0.09
|
$101.22B — | $828.84K — | $371.30 — | $374.94 — | $101.22B — | 23.58 | $15.87 — | ||
Quanta Services
PWR
US
|
$666.33 — |
+1.45
|
$99.99B — | $635.38K — | $650.00 — | $670.69 — | $99.99B — | 90.04 | $7.40 — | ||
Waste Management
WM
US
|
$233.94 — |
-1.38
|
$93.94B — | $2.11M — | $233.69 — | $237.75 — | $93.94B — | 34.35 | $6.81 — | ||
United Parcel Service
UPS
US
|
$109.94 — |
-1.8
|
$93.45B — | $3.25M — | $109.03 — | $111.39 — | $93.45B — | 18.11 | $6.07 — | ||
Cummins
CMI
US
|
$669.21 — |
+1.37
|
$92.34B — | $701.58K — | $651.78 — | $670.96 — | $92.34B — | 34.24 | $19.54 — | ||
|
Johnson Controls
JCI
US
|
$140.23 — |
-0.28
|
$85.56B — | $2.09M — | $138.46 — | $140.62 — | $85.56B — | 42.88 | $3.27 — | ||
3M Company
MMM
US
|
$154.70 — |
-2.09
|
$80.69B — | $2.31M — | $153.56 — | $156.49 — | $80.69B — | 30.51 | $5.07 — | ||
Canadian Pacific Kansas City
CP
US
|
$89.40 — |
+0.77
|
$79.36B — | $2.32M — | $87.57 — | $89.52 — | $79.36B — | 28.11 | $3.18 — | ||
Northrop Grumman
NOC
US
|
$545.11 — |
-0.72
|
$77.42B — | $736.58K — | $539.00 — | $548.15 — | $77.42B — | 17.21 | $31.67 — | ||
Emerson Electric
EMR
US
|
$136.48 — |
-1.04
|
$76.44B — | $2.26M — | $134.20 — | $137.06 — | $76.44B — | 31.96 | $4.27 — | ||
Illinois Tool Works
ITW
US
|
$265.10 — |
-2.21
|
$76.27B — | $883.03K — | $264.20 — | $267.66 — | $76.27B — | 25.19 | $10.52 — | ||
Canadian National Railway Company
CNI
US
|
$122.68 — |
-0.08
|
$74.42B — | $728.06K — | $121.08 — | $122.98 — | $74.42B — | 22.97 | $5.34 — | ||
FedEx
FDX
US
|
$309.76 — |
-1
|
$73.91B — | $1.75M — | $306.36 — | $313.99 — | $73.91B — | 16.69 | $18.55 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,296.43 — |
-2.5
|
$72.51B — | $209.91K — | $1,288.00 — | $1,318.86 — | $72.51B — | 41.49 | $31.24 — | ||
|
Bloom Energy
BE
US
|
$254.29 — |
-5.67
|
$72.33B — | $18.07M — | $235.64 — | $269.72 — | $72.33B — | 0 | -$0.03 — | ||
Norfolk Southern
NSC
US
|
$319.22 — |
-1.09
|
$71.69B — | $285.19K — | $318.53 — | $323.10 — | $71.69B — | 27.16 | $11.75 — | ||
Republic Services
RSG
US
|
$220.46 — |
-0.9
|
$67.83B — | $1.43M — | $219.87 — | $223.81 — | $67.83B — | 31.67 | $6.96 — | ||
United Rentals
URI
US
|
$1,071.49 — |
+1.46
|
$67.13B — | $294.13K — | $1,041.42 — | $1,075.02 — | $67.13B — | 26.95 | $39.75 — | ||
W.W. Grainger
GWW
US
|
$1,349.74 — |
-0.49
|
$63.73B — | $105.06K — | $1,336.41 — | $1,356.05 — | $63.73B — | 36.49 | $36.98 — | ||
Comfort Systems USA
FIX
US
|
$1,684.94 — |
+0.09
|
$59.28B — | $450.78K — | $1,628.23 — | $1,697.00 — | $59.28B — | 48.54 | $34.71 — | ||
Delta Air Lines
DAL
US
|
$87.29 — |
-1.51
|
$57.35B — | $7.58M — | $85.28 — | $87.54 — | $57.35B — | 12.93 | $6.75 — | ||
|
RELX
RELX
US
|
$32.05 — |
-2.32
|
$56.07B — | $2.31M — | $32.04 — | $32.41 — | $56.07B — | 22.10 | $1.45 — | ||
Carrier Global
CARR
US
|
$66.74 — |
-2.81
|
$55.43B — | $5.33M — | $65.78 — | $68.61 — | $55.43B — | 46.02 | $1.45 — | ||
|
L3Harris
LHX
US
|
$293.44 — |
-0.66
|
$54.67B — | $952.80K — | $290.75 — | $294.49 — | $54.67B — | 32.03 | $9.16 — | ||
|
AMETEK
AME
US
|
$231.34 — |
-0.16
|
$53.02B — | $1.11M — | $226.51 — | $231.71 — | $53.02B — | 34.94 | $6.62 — | ||
|
Rockwell Automation
ROK
US
|
$463.61 — |
-1.13
|
$51.59B — | $516.61K — | $456.00 — | $464.70 — | $51.59B — | 48.80 | $9.50 — | ||
HEICO
HEI
US
|
$347.78 — |
-2.86
|
$48.57B — | $490.69K — | $344.41 — | $354.89 — | $48.57B — | 64.04 | $5.43 — | ||
Westinghouse Air Brake
WAB
US
|
$259.00 — |
-0.07
|
$43.95B — | $366.65K — | $256.12 — | $259.32 — | $43.95B — | 36.63 | $7.07 — | ||
Waste Connections
WCN
US
|
$171.57 — |
-0.79
|
$43.59B — | $982.90K — | $171.07 — | $173.24 — | $43.59B — | 42.15 | $4.07 — | ||
|
Ferguson Enterprises
FERG
US
|
$221.46 — |
-0.77
|
$42.95B — | $876.50K — | $218.54 — | $223.72 — | $42.95B — | 21.97 | $10.08 — | ||
HEICO Corporation
HEI-A
US
|
$251.03 — |
-2.54
|
$35.06B — | $101.30K — | $249.43 — | $256.79 — | $35.06B — | 46.06 | $5.45 — | ||
EMCOR
EME
US
|
$768.98 — |
+0.08
|
$34.24B — | $231.39K — | $750.00 — | $781.27 — | $34.24B — | 25.83 | $29.76 — | ||
MasTec
MTZ
US
|
$382.90 — |
+6.7
|
$30.26B — | $1.09M — | $366.69 — | $386.98 — | $30.26B — | 62.87 | $6.09 — | ||
|
Ingersoll Rand
IR
US
|
$76.71 — |
-2.54
|
$30.02B — | $2.88M — | $75.40 — | $77.95 — | $30.02B — | 51.83 | $1.48 — | ||
Carpenter Technology
CRS
US
|
$587.63 — |
-0.46
|
$29.20B — | $556.46K — | $579.18 — | $591.62 — | $29.20B — | 62.11 | $9.46 — | ||
Dover
DOV
US
|
$211.47 — |
-1.21
|
$28.48B — | $907.59K — | $208.86 — | $213.09 — | $28.48B — | 26.73 | $7.91 — | ||
Xylem
XYL
US
|
$118.62 — |
-1.68
|
$28.20B — | $1.30M — | $117.31 — | $119.94 — | $28.20B — | 30.03 | $3.95 — | ||
|
Curtiss-Wright
CW
US
|
$760.57 — |
-0.78
|
$28.10B — | $184.51K — | $747.10 — | $768.03 — | $28.10B — | 56.17 | $13.54 — | ||
|
Otis Worldwide
OTIS
US
|
$72.07 — |
-1.85
|
$27.65B — | $2.81M — | $71.78 — | $72.85 — | $27.65B — | 19.53 | $3.69 — | ||
|
Hubbell Incorporated
HUBB
US
|
$480.50 — |
+0.34
|
$25.39B — | $335.84K — | $472.88 — | $480.81 — | $25.39B — | 28.43 | $16.90 — | ||
ATI Inc.
ATI
US
|
$185.60 — |
+1.28
|
$25.33B — | $932.66K — | $179.06 — | $185.89 — | $25.33B — | 60.65 | $3.06 — | ||
|
nVent Electric
NVT
US
|
$154.76 — |
+1.03
|
$25.03B — | $1.94M — | $150.40 — | $155.79 — | $25.03B — | 52.10 | $2.97 — | ||
|
XPO
XPO
US
|
$204.59 — |
+0.89
|
$24.02B — | $556.04K — | $198.44 — | $204.98 — | $24.02B — | 69.82 | $2.93 — | ||
Southwest Airlines
LUV
US
|
$48.66 — |
-1.56
|
$23.78B — | $5.68M — | $47.67 — | $49.47 — | $23.78B — | 33.10 | $1.47 — | ||
|
AerCap
AER
US
|
$148.93 — |
-1.42
|
$23.48B — | $730.72K — | $147.54 — | $150.55 — | $23.48B — | 6.63 | $22.46 — | ||
|
Expeditors International of Washington
EXPD
US
|
$164.36 — |
-0.83
|
$21.50B — | $438.52K — | $163.21 — | $166.51 — | $21.50B — | 26.81 | $6.13 — | ||
Snap-on Incorporated
SNA
US
|
$401.11 — |
-1.87
|
$20.78B — | $219.14K — | $396.59 — | $406.82 — | $20.78B — | 21.09 | $19.01 — | ||
RB Global, Inc.
RBA
US
|
$111.09 — |
-1.94
|
$20.70B — | $800.44K — | $110.14 — | $112.81 — | $20.70B — | 52.64 | $2.11 — | ||
Equifax
EFX
US
|
$167.09 — |
-4.29
|
$20.16B — | $1.63M — | $166.54 — | $173.08 — | $20.16B — | 30.77 | $5.43 — | ||
Global Payments
GPN
US
|
$73.01 — |
-5.9
|
$19.97B — | $2.85M — | $72.13 — | $76.61 — | $19.97B — | 26.84 | $2.72 — | ||
RBC Bearings
RBC
US
|
$593.89 — |
-1.06
|
$18.79B — | $94.12K — | $588.40 — | $597.28 — | $18.79B — | 66.20 | $8.97 — | ||
|
Lennox
LII
US
|
$537.76 — |
-3.44
|
$18.71B — | $252.19K — | $535.62 — | $545.12 — | $18.71B — | 24.74 | $21.73 — | ||
|
APi
APG
US
|
$41.47 — |
+0.41
|
$17.97B — | $1.89M — | $40.67 — | $41.58 — | $17.97B — | 0 | -$0.64 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$23.22 — |
+0.22
|
$17.66B — | $837.42K — | $23.14 — | $23.47 — | $17.66B — | 13.73 | $1.69 — | ||
BWX
BWXT
US
|
$184.11 — |
-1.06
|
$16.87B — | $835.10K — | $180.50 — | $186.93 — | $16.87B — | 49.49 | $3.72 — | ||
|
ITT
ITT
US
|
$185.33 — |
+0.38
|
$16.65B — | $892.75K — | $181.84 — | $186.77 — | $16.65B — | 32.57 | $5.69 — | ||
IDEX
IEX
US
|
$218.39 — |
-1.21
|
$16.16B — | $625.40K — | $215.51 — | $221.62 — | $16.16B — | 32.69 | $6.68 — | ||
|
Clean Harbors
CLH
US
|
$300.96 — |
+1.02
|
$15.90B — | $301.79K — | $295.34 — | $301.54 — | $15.90B — | 40.34 | $7.46 — | ||
|
Watsco
WSO
US
|
$380.22 — |
-2.37
|
$15.66B — | $214.33K — | $375.76 — | $385.13 — | $15.66B — | 31.95 | $11.90 — | ||
Textron
TXT
US
|
$89.83 — |
-1.91
|
$15.62B — | $1.05M — | $89.56 — | $91.20 — | $15.62B — | 17.47 | $5.14 — | ||
|
WESCO
WCC
US
|
$316.15 — |
+2.91
|
$15.40B — | $868.45K — | $305.33 — | $317.34 — | $15.40B — | 21.83 | $14.48 — | ||
Jacobs
J
US
|
$129.70 — |
-0.45
|
$15.32B — | $555.62K — | $128.00 — | $130.10 — | $15.32B — | 38.48 | $3.37 — | ||
Masco
MAS
US
|
$75.75 — |
-4.52
|
$15.28B — | $2.75M — | $75.50 — | $78.09 — | $15.28B — | 19.62 | $3.86 — | ||
Aramark
ARMK
US
|
$56.49 — |
+0.57
|
$14.85B — | $1.61M — | $55.88 — | $56.88 — | $14.85B — | 41.84 | $1.35 — | ||
|
GFL Environmental
GFL
US
|
$40.89 — |
-1.49
|
$14.76B — | $3.32M — | $40.20 — | $41.50 — | $14.76B — | 113.58 | $0.36 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$236.30 — |
-0.37
|
$14.06B — | $113.51K — | $232.31 — | $238.53 — | $14.06B — | 20.89 | $11.31 — | ||
|
Generac
GNRC
US
|
$236.61 — |
+0.34
|
$13.93B — | $855.10K — | $230.32 — | $239.62 — | $13.93B — | 73.48 | $3.22 — | ||
|
Regal Rexnord
RRX
US
|
$208.44 — |
-1.51
|
$13.88B — | $828.92K — | $204.62 — | $210.75 — | $13.88B — | 49.27 | $4.23 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$331.00 — |
-6.46
|
$13.39B — | $662.67K — | $329.78 — | $356.83 — | $13.39B — | 20.66 | $16.02 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$86.15 — |
-3.6
|
$13.39B — | $1.25M — | $84.86 — | $88.38 — | $13.39B — | 36.65 | $2.35 — | ||
|
Moog
MOG-A
US
|
$405.92 — |
-1.48
|
$12.86B — | $159.93K — | $399.15 — | $409.13 — | $12.86B — | 46.49 | $8.73 — | ||
|
Dycom Industries
DY
US
|
$426.70 — |
+3.28
|
$12.81B — | $552.87K — | $409.62 — | $426.85 — | $12.81B — | 39.50 | $10.80 — | ||
|
U-Haul Holding Company
UHAL
US
|
$65.06 — |
-2.37
|
$12.72B — | $170.35K — | $64.50 — | $66.07 — | $12.72B — | 282.86 | $0.23 — | ||
|
Crane
CR
US
|
$214.13 — |
-1.88
|
$12.37B — | $323.13K — | $211.62 — | $216.86 — | $12.37B — | 40.02 | $5.35 — | ||
|
Mueller Industries
MLI
US
|
$55.74 — |
+0.13
|
$12.32B — | $1.04M — | $55.06 — | $56.08 — | $12.32B — | 14.59 | $3.82 — | ||
|
Knight-Swift Transportation
KNX
US
|
$74.98 — |
+0.86
|
$12.18B — | $2.79M — | $73.36 — | $75.42 — | $12.18B — | 357.04 | $0.21 — | ||
|
Graco
GGG
US
|
$73.23 — |
-2.62
|
$12.15B — | $1.05M — | $73.03 — | $74.65 — | $12.15B — | 24.57 | $2.98 — | ||
|
TFI
TFII
US
|
$147.12 — |
+1.34
|
$12.09B — | $263.35K — | $143.81 — | $147.81 — | $12.09B — | 40.52 | $3.63 — | ||
|
Pentair
PNR
US
|
$73.26 — |
-2.55
|
$11.84B — | $959.05K — | $72.73 — | $74.29 — | $11.84B — | 18.40 | $3.98 — | ||
|
Applied Industrial
AIT
US
|
$315.88 — |
+0.17
|
$11.67B — | $163.00K — | $310.04 — | $316.79 — | $11.67B — | 29.77 | $10.61 — | ||
|
Watts Water
WTS
US
|
$348.05 — |
-2.59
|
$11.62B — | $326.13K — | $347.11 — | $353.74 — | $11.62B — | 32.68 | $10.65 — | ||
Allegion
ALLE
US
|
$134.99 — |
-3.11
|
$11.60B — | $1.04M — | $134.25 — | $139.50 — | $11.60B — | 19.03 | $7.09 — | ||
|
Huntington Ingalls Industries
HII
US
|
$289.47 — |
<0.01
|
$11.41B — | $379.58K — | $284.02 — | $290.00 — | $11.41B — | 18.79 | $15.40 — | ||
|
Advanced Drainage Systems
WMS
US
|
$145.05 — |
-2.7
|
$11.11B — | $750.45K — | $142.36 — | $147.81 — | $11.11B — | 27.31 | $5.31 — | ||
|
Owens Corning
OC
US
|
$137.43 — |
-3.37
|
$11.07B — | $1.08M — | $136.11 — | $139.75 — | $11.07B — | 0 | -$4.74 — | ||
SPX
SPXC
US
|
$213.56 — |
-2.41
|
$10.69B — | $781.89K — | $213.05 — | $218.81 — | $10.69B — | 41.87 | $5.10 — | ||
|
Valmont Industries
VMI
US
|
$540.46 — |
+0.18
|
$10.49B — | $173.34K — | $529.63 — | $541.33 — | $10.49B — | 30.02 | $18.00 — | ||
Ryder System
R
US
|
$265.36 — |
-0.22
|
$10.27B — | $224.33K — | $261.80 — | $267.93 — | $10.27B — | 22.02 | $12.05 — | ||
|
Donaldson Company
DCI
US
|
$87.68 — |
-2.08
|
$10.16B — | $514.08K — | $87.07 — | $88.64 — | $10.16B — | 23.63 | $3.71 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}