$3.43T
Общая капитализация
$100.01B
Общий объем
BTC 62.54%   •   ETH 8.76%
Доминирование

Биржа: NYSE Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (346)
Промышленность (346)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $249.9 —
+0.46
$266.49B — $4.45M — $248.48 — $250.99 — $266.49B — 39.35 $6.35 —
RTX  RTX $141.38 —
-0.33
$188.88B — $10.39M — $140.47 — $142.39 — $188.88B — 41.46 $3.41 —
Caterpillar  CAT $371.58 —
-0.39
$174.76B — $1.41M — $369.51 — $374.19 — $174.76B — 18.11 $20.51 —
The Boeing Company  BA $198.9 —
-1.02
$149.97B — $4.15M — $198.3 — $201.13 — $149.97B — 0 -$17.96 —
Deere & Company  DE $506.74 —
-1.43
$137.24B — $959.96K — $502.93 — $514 — $137.24B — 24.51 $20.67 —
Union Pacific  UNP $226.81 —
-0.48
$135.51B — $1.98M — $225.47 — $227 — $135.51B — 20.45 $11.09 —
Eaton  ETN $342.35 —
-0.27
$133.96B — $1.93M — $341.79 — $347.43 — $133.96B — 34.61 $9.89 —
Lockheed Martin  LMT $458.39 —
-0.39
$107.4B — $1.26M — $456.5 — $464.88 — $107.4B — 19.76 $23.19 —
RELX  RELX $53.07 —
-0.45
$97.22B — $952.87K — $53.06 — $53.45 — $97.22B — 37.90 $1.4 —
Trane  TT $427.53 —
-0.35
$95.35B — $741.22K — $426.45 — $432.64 — $95.35B — 35.21 $12.14 —
Waste Management  WM $228.58 —
-2.37
$91.98B — $2.17M — $227.73 — $234.28 — $91.98B — 34.47 $6.63 —
Parker-Hannifin  PH $673.51 —
-0.26
$86.06B — $454.64K — $672.22 — $677.64 — $86.06B — 25.90 $26 —
United Parcel Service  UPS $99.37 —
-1.24
$84.15B — $6.06M — $98.63 — $100.28 — $84.15B — 14.50 $6.85 —
TransDigm Group Incorporated  TDG $1,457.24 —
-1.07
$81.85B — $176.56K — $1,449.94 — $1,479.02 — $81.85B — 49.26 $29.58 —
3M Company  MMM $147.75 —
-1.41
$79.52B — $2.38M — $147.12 — $149.86 — $79.52B — 18.42 $8.02 —
General Dynamics  GD $285.91 —
+1.73
$76.74B — $2.21M — $281.13 — $287.25 — $76.74B — 19.84 $14.41 —
Republic Services  RSG $243.88 —
-2.74
$76.21B — $1.13M — $242.55 — $250.52 — $76.21B — 36.78 $6.63 —
Emerson Electric  EMR $129.44 —
-0.99
$72.81B — $2.59M — $129.05 — $130.99 — $72.81B — 37.41 $3.46 —
Canadian Pacific Kansas City  CP $77.91 —
-1.7
$72.49B — $2.86M — $77.76 — $79.42 — $72.49B — 25.97 $3 —
Illinois Tool Works  ITW $245.69 —
-0.04
$72.08B — $1.17M — $244.21 — $246.96 — $72.08B — 21.64 $11.35 —
Howmet Aerospace  HWM $176.08 —
-0.28
$71.08B — $2.64M — $175.29 — $178.69 — $71.08B — 57.54 $3.06 —
Northrop Grumman  NOC $486.92 —
+0.6
$70.08B — $724.54K — $483.84 — $488.46 — $70.08B — 19.23 $25.32 —
Johnson Controls  JCI $103.35 —
-0.24
$68.01B — $3.75M — $103.04 — $104.02 — $68.01B — 31.22 $3.31 —
Canadian National Railway Company  CNI $101.38 —
-0.72
$63.62B — $1.3M — $100.9 — $102 — $63.62B — 19.49 $5.2 —
Carrier Global  CARR $72.43 —
-0.04
$62.09B — $3.34M — $72 — $72.69 — $62.09B — 48.28 $1.5 —
Norfolk Southern  NSC $255.21 —
-0.87
$57.54B — $922.09K — $254.31 — $257.42 — $57.54B — 17.42 $14.65 —
Quanta Services  PWR $374.07 —
+0.49
$55.44B — $861.86K — $371.47 — $375.53 — $55.44B — 60.23 $6.21 —
FedEx  FDX $222 —
-3.27
$53.19B — $8.09M — $216.16 — $225.97 — $53.19B — 13.20 $16.81 —
W.W. Grainger  GWW $1,023.87 —
-1.68
$49.19B — $221.89K — $1,023.03 — $1,037.6 — $49.19B — 26.31 $38.91 —
Waste Connections  WCN $185.68 —
-1.32
$47.98B — $881.4K — $185 — $187.92 — $47.98B — 76.41 $2.43 —
United Rentals  URI $736.18 —
-0.62
$47.85B — $503.97K — $735.88 — $748.07 — $47.85B — 19.08 $38.58 —
Vertiv  VRT $121.64 —
-0.56
$46.36B — $4.66M — $121.25 — $124.59 — $46.36B — 70.72 $1.72 —
L3Harris  LHX $247.87 —
+0.49
$46.34B — $963.64K — $245.52 — $248.6 — $46.34B — 29.40 $8.43 —
Ferguson Enterprises  FERG $219.4 —
+0.11
$44.03B — $1.34M — $218.48 — $221.05 — $44.03B — 27.39 $8.01 —
Cummins  CMI $318.75 —
-1.57
$43.91B — $723.58K — $317.74 — $325 — $43.91B — 15.70 $20.3 —
AMETEK  AME $178 —
-0.69
$41.1B — $1.12M — $176.89 — $179.12 — $41.1B — 29.13 $6.11 —
HEICO Corporation  HEI-A $248.86 —
-0.2
$38.35B — $227.2K — $248 — $251.09 — $38.35B — 58.14 $4.28 —
HEICO  HEI $316.73 —
-0.28
$38.35B — $298.2K — $314.81 — $319.59 — $38.35B — 74.00 $4.28 —
Otis Worldwide  OTIS $96.63 —
-0.8
$38.14B — $2.15M — $96.53 — $97.43 — $38.14B — 25.29 $3.82 —
Rockwell Automation  ROK $322.47 —
-1.07
$36.35B — $646.31K — $321.94 — $325.97 — $36.35B — 40.66 $7.93 —
Barrick Mining  B $20.87 —
+0.92
$35.89B — $11.33M — $20.59 — $21.1 — $35.89B — 15.81 $1.32 —
Westinghouse Air Brake  WAB $203.77 —
-1.02
$34.87B — $927.11K — $202.48 — $206.38 — $34.87B — 31.83 $6.4 —
Ingersoll Rand  IR $83.28 —
-0.49
$33.6B — $1.65M — $83.26 — $84.16 — $33.6B — 41.22 $2.02 —
Equifax  EFX $258.03 —
-1.44
$32.05B — $606.93K — $257.58 — $261.78 — $32.05B — 52.65 $4.9 —
Delta Air Lines  DAL $48.31 —
-2.52
$31.54B — $6.74M — $48.12 — $49.72 — $31.54B — 8.56 $5.64 —
Xylem  XYL $127.49 —
+0.27
$31.02B — $1.39M — $126.57 — $127.89 — $31.02B — 34.36 $3.71 —
Dover  DOV $180.05 —
+0.06
$24.69B — $700.29K — $178.79 — $180.68 — $24.69B — 23.91 $7.53 —
EMCOR  EME $502.57 —
+0.38
$22.49B — $266.68K — $499.31 — $505.25 — $22.49B — 22.21 $22.62 —
Hubbell Incorporated  HUBB $399.06 —
-0.98
$21.3B — $386.64K — $398.65 — $403.37 — $21.3B — 26.94 $14.81 —
AerCap  AER $114.65 —
-1.17
$20.78B — $664.16K — $114.55 — $116 — $20.78B — 10.19 $11.25 —
Lennox  LII $564.98 —
-0.73
$20.05B — $205.84K — $562.68 — $571.03 — $20.05B — 25.18 $22.43 —
RB Global, Inc.  RBA $104.66 —
-0.9
$19.38B — $1.29M — $104.35 — $106.13 — $19.38B — 51.55 $2.03 —
Global Payments  GPN $77.72 —
-1.6
$18.95B — $2.33M — $77.39 — $78.91 — $18.95B — 12.57 $6.18 —
GFL Environmental  GFL $49.69 —
-0.66
$18.22B — $893.93K — $49.35 — $50.23 — $18.22B — 0 -$1.54 —
Curtiss-Wright  CW $476.5 —
+0.1
$17.96B — $238.13K — $474.29 — $484.05 — $17.96B — 42.35 $11.25 —
Comfort Systems USA  FIX $507.6 —
-1.11
$17.91B — $222.78K — $507.6 — $520.23 — $17.91B — 30.48 $16.65 —
Southwest Airlines  LUV $31.34 —
-1.63
$17.86B — $5.81M — $31.23 — $32.02 — $17.86B — 35.21 $0.89 —
Watsco  WSO $423.6 —
-1.76
$17.31B — $429.13K — $418.31 — $430.82 — $17.31B — 32.45 $13.05 —
TransUnion  TRU $88.51 —
-1.45
$17.27B — $1.28M — $88.21 — $90.72 — $17.27B — 47.33 $1.87 —
Pentair  PNR $101.06 —
-0.17
$16.63B — $1.04M — $100.42 — $101.72 — $16.63B — 26.11 $3.87 —
Carlisle Companies Incorporated  CSL $371.79 —
-0.03
$16.08B — $271.93K — $369.11 — $374.83 — $16.08B — 20.70 $17.96 —
Snap-on Incorporated  SNA $307.14 —
-0.43
$16.06B — $225.26K — $305.19 — $308.07 — $16.06B — 16.08 $19.1 —
Jacobs  J $128.06 —
-1.14
$15.39B — $515.76K — $127.87 — $130.04 — $15.39B — 42.12 $3.04 —
Expeditors International of Washington  EXPD $112.28 —
-1.65
$15.38B — $978.17K — $111.9 — $113.93 — $15.38B — 18.65 $6.02 —
AECOM  ACM $111.06 —
-1.16
$14.69B — $851.81K — $110.87 — $113.11 — $14.69B — 23.83 $4.66 —
XPO  XPO $124.03 —
-1.51
$14.61B — $874.66K — $123.44 — $125.97 — $14.61B — 38.16 $3.25 —
ZTO Express (Cayman)  ZTO $17.84 —
+1.31
$14.38B — $1.54M — $17.77 — $18.04 — $14.38B — 11.22 $1.59 —
Textron  TXT $79.28 —
+0.66
$14.31B — $1.49M — $78.32 — $79.72 — $14.31B — 17.85 $4.44 —
Graco  GGG $85.29 —
-0.29
$14.25B — $597.85K — $84.98 — $86.07 — $14.25B — 30.13 $2.83 —
APi  APG $50.23 —
-0.99
$13.91B — $2.45M — $49.94 — $50.81 — $13.91B — 82.34 $0.61 —
Masco  MAS $63.19 —
-0.93
$13.33B — $1.45M — $62.9 — $63.78 — $13.33B — 17.26 $3.66 —
MasTec  MTZ $168.56 —
-0.56
$13.3B — $669.64K — $168.43 — $171.87 — $13.3B — 62.19 $2.71 —
IDEX  IEX $174.5 —
-0.22
$13.18B — $551.94K — $172.76 — $175.36 — $13.18B — 27.69 $6.3 —
Carpenter Technology  CRS $264 —
-0.57
$13.14B — $762.11K — $262.81 — $268.64 — $13.14B — 37.44 $7.05 —
BWX  BWXT $140.86 —
-1.02
$12.87B — $1.38M — $140.68 — $144.19 — $12.87B — 44.85 $3.14 —
Builders FirstSource  BLDR $115.96 —
-2.42
$12.82B — $1.36M — $115.53 — $118.81 — $12.82B — 14.86 $7.8 —
Booz Allen Hamilton Holding  BAH $101.34 —
+1.18
$12.57B — $1.22M — $99.82 — $102.79 — $12.57B — 13.97 $7.25 —
Allegion  ALLE $142.82 —
-0.55
$12.29B — $793.49K — $141.95 — $144.31 — $12.29B — 20.03 $7.13 —
Clean Harbors  CLH $228.45 —
-1.81
$12.24B — $276.27K — $227.99 — $233.37 — $12.24B — 31.64 $7.22 —
Stantec  STN $106.99 —
+0.07
$12.21B — $124.66K — $106.43 — $107.53 — $12.21B — 43.66 $2.45 —
ITT  ITT $154.78 —
-0.15
$12.18B — $351.84K — $154.11 — $157.03 — $12.18B — 24.64 $6.28 —
RBC Bearings  RBC $380.57 —
-1.96
$11.98B — $175K — $380.32 — $386.57 — $11.98B — 49.48 $7.69 —
nVent Electric  NVT $72 —
-0.47
$11.85B — $2.29M — $71.77 — $72.97 — $11.85B — 49.99 $1.44 —
ATI Inc.  ATI $82.99 —
-1.34
$11.71B — $1.15M — $82.86 — $84.77 — $11.71B — 30.06 $2.76 —
Core & Main  CNM $58.9 —
-0.84
$11.61B — $2.05M — $58.72 — $59.73 — $11.61B — 27.26 $2.16 —
Owens Corning  OC $136.04 —
-1.41
$11.57B — $461K — $135.62 — $138.03 — $11.57B — 19.00 $7.16 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $223.57 —
+1.16
$11.05B — $187.32K — $219.97 — $224.83 — $11.05B — 23.98 $9.32 —
Aramark  ARMK $41.14 —
+0.69
$10.78B — $1.64M — $40.84 — $41.31 — $10.78B — 31.64 $1.3 —
Crane  CR $185.27 —
+0.5
$10.65B — $231.81K — $183.81 — $185.78 — $10.65B — 37.58 $4.93 —
U-Haul Holding Company  UHAL $60.79 —
-0.88
$10.32B — $124.61K — $60.35 — $61.23 — $10.32B — 35.97 $1.69 —
Stanley Black & Decker, Inc.  SWK $66.25 —
-0.17
$10.25B — $1.4M — $65.85 — $66.87 — $10.25B — 28.07 $2.36 —
Embraer  ERJ $52.9 —
-0.62
$9.78B — $1.34M — $52.22 — $53.06 — $9.78B — 24.49 $2.16 —
Regal Rexnord  RRX $143.63 —
-1.03
$9.53B — $850.28K — $142.21 — $145.09 — $9.53B — 41.03 $3.5 —
A. O. Smith  AOS $65.04 —
+0.15
$9.24B — $1.29M — $64.47 — $65.28 — $9.24B — 18.16 $3.58 —
Huntington Ingalls Industries  HII $235.12 —
+1.51
$9.23B — $612.72K — $228.69 — $236.08 — $9.23B — 16.95 $13.87 —
TopBuild  BLD $319.46 —
-2.18
$9.13B — $371.14K — $318.11 — $325.13 — $9.13B — 16.18 $19.74 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $309.95 —
+1.1
$9.11B — $138.17K — $303 — $312.48 — $9.11B — 13.10 $23.65 —
Advanced Drainage Systems  WMS $116.08 —
-1.65
$9.01B — $669.41K — $115.9 — $118.73 — $9.01B — 20.15 $5.76 —
WESCO  WCC $182.13 —
-1.55
$8.89B — $362.98K — $181.88 — $185.71 — $8.89B — 13.79 $13.2 —
Acuity  AYI $287.49 —
+1.07
$8.88B — $591.61K — $283.59 — $287.49 — $8.88B — 21.77 $13.2 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь