Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$103.52B
Общий объем
BTC 59.87%   •   ETH 7.89%
Доминирование

Биржа: NYSE Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (345)
Промышленность (345)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $187.63 —
-6.08
$200.12B — $12.75M — $186.72 — $194.15 — $200.12B — 30.75 $6.1 —
RTX  RTX $129.59 —
-0.49
$173.87B — $3.74M — $129.94 — $133.71 — $173.87B — 36.58 $3.56 —
Caterpillar  CAT $305.76 —
-8.64
$146.13B — $4.63M — $305.02 — $324.7 — $146.13B — 13.86 $22.05 —
Union Pacific  UNP $223.97 —
-6.08
$134.23B — $4.87M — $223.1 — $232.98 — $134.23B — 20.19 $11.09 —
Deere & Company  DE $447.45 —
-4.98
$121.44B — $2.07M — $446.96 — $463.69 — $121.44B — 19.79 $22.6 —
The Boeing Company  BA $150.91 —
-10.47
$113.55B — $14.88M — $150.41 — $160.21 — $113.55B — 0 -$18.37 —
Lockheed Martin  LMT $454.78 —
+0.42
$106.68B — $1.81M — $450.8 — $461.82 — $106.68B — 20.36 $22.33 —
Eaton  ETN $260.85 —
-8.1
$102.19B — $5.15M — $258.6 — $271.5 — $102.19B — 27.48 $9.49 —
Waste Management  WM $236.83 —
0
$95.28B — $1.65M — $233.1 — $239.32 — $95.28B — 34.72 $6.82 —
RELX  RELX $51.44 —
+0.9
$94.88B — $634.83K — $51.13 — $51.8 — $94.88B — 38.67 $1.33 —
United Parcel Service  UPS $100.12 —
-9.15
$84.85B — $9.11M — $99.97 — $107.39 — $84.85B — 14.83 $6.75 —
Republic Services  RSG $248.44 —
+1.48
$77.58B — $2.75M — $242.8 — $249.73 — $77.58B — 38.33 $6.48 —
TransDigm Group Incorporated  TDG $1,363.42 —
-2.58
$76.47B — $284.22K — $1,340.5 — $1,415.45 — $76.47B — 48.07 $28.36 —
3M Company  MMM $139.74 —
-5.43
$75.36B — $6.71M — $138.86 — $144.49 — $75.36B — 19.22 $7.27 —
Northrop Grumman  NOC $515.17 —
+0.58
$74.57B — $1.06M — $512.5 — $524.95 — $74.57B — 18.18 $28.33 —
Trane  TT $331.04 —
-4.86
$74.25B — $1.37M — $329.36 — $338.41 — $74.25B — 29.16 $11.35 —
General Dynamics  GD $269.62 —
-2.33
$72.36B — $1.2M — $268.99 — $279.06 — $72.36B — 19.76 $13.64 —
Parker-Hannifin  PH $556.7 —
-11.49
$71.68B — $1.62M — $553.43 — $584.02 — $71.68B — 22.98 $24.22 —
Illinois Tool Works  ITW $239.44 —
-5.15
$70.24B — $1.29M — $239.16 — $249.59 — $70.24B — 20.44 $11.71 —
Canadian Pacific Kansas City  CP $70.48 —
-2.73
$65.81B — $6.92M — $70.03 — $73.71 — $65.81B — 25.35 $2.78 —
Canadian National Railway Company  CNI $98.21 —
-2.03
$61.61B — $2.18M — $98.09 — $100.81 — $61.61B — 20.04 $4.9 —
Emerson Electric  EMR $101.89 —
-8.65
$57.46B — $3.73M — $101.45 — $106.99 — $57.46B — 28.70 $3.55 —
Carrier Global  CARR $60.72 —
-6.64
$52.46B — $5.76M — $60.59 — $63.81 — $52.46B — 49.77 $1.22 —
FedEx  FDX $215.86 —
-11.96
$51.72B — $4.59M — $213.67 — $232.89 — $51.72B — 13.58 $15.89 —
Waste Connections  WCN $199.95 —
+1.69
$51.6B — $2.1M — $196.3 — $201.64 — $51.6B — 83.31 $2.4 —
Johnson Controls  JCI $77.23 —
-6.79
$50.98B — $5.78M — $76.94 — $79.5 — $50.98B — 36.25 $2.13 —
Howmet Aerospace  HWM $125 —
-6.65
$50.63B — $1.95M — $124.83 — $130 — $50.63B — 44.48 $2.81 —
Norfolk Southern  NSC $220.74 —
-7.47
$49.94B — $1.81M — $220.01 — $232.69 — $49.94B — 19.07 $11.57 —
W.W. Grainger  GWW $973.41 —
-3.14
$46.89B — $338.7K — $955.01 — $977.57 — $46.89B — 25.12 $38.74 —
Otis Worldwide  OTIS $104.3 —
+0.35
$41.36B — $4.13M — $103.22 — $105.95 — $41.36B — 25.62 $4.07 —
Cummins  CMI $295.35 —
-7.7
$40.68B — $1.23M — $294.3 — $308.11 — $40.68B — 10.40 $28.38 —
L3Harris  LHX $209.94 —
-0.92
$39.41B — $1.11M — $209.33 — $215.75 — $39.41B — 26.67 $7.87 —
United Rentals  URI $591.17 —
-8.51
$38.62B — $683.75K — $588.01 — $609.58 — $38.62B — 15.29 $38.66 —
Quanta Services  PWR $252.04 —
-4.71
$37.35B — $1.7M — $248.69 — $256.59 — $37.35B — 41.86 $6.02 —
AMETEK  AME $161.49 —
-6.5
$37.26B — $1.87M — $161.02 — $167.52 — $37.26B — 27.23 $5.93 —
Ferguson Enterprises  FERG $158.41 —
-3.88
$31.79B — $2.73M — $156.31 — $160.36 — $31.79B — 19.48 $8.13 —
HEICO  HEI $259.19 —
-4.04
$31.37B — $678.22K — $258.26 — $271.5 — $31.37B — 64.15 $4.04 —
HEICO Corporation  HEI-A $203.85 —
-4.16
$31.37B — $173.82K — $203.3 — $214.41 — $31.37B — 50.20 $4.06 —
Westinghouse Air Brake  WAB $173.58 —
-6.63
$29.67B — $1.22M — $173.45 — $180.79 — $29.67B — 28.73 $6.04 —
Ingersoll Rand  IR $73.52 —
-10.01
$29.63B — $4.8M — $73.01 — $78.36 — $29.63B — 35.68 $2.06 —
Equifax  EFX $231.8 —
-6.37
$28.93B — $1.16M — $231.34 — $245.55 — $28.93B — 47.89 $4.84 —
Rockwell Automation  ROK $239.16 —
-8.32
$27.04B — $1.27M — $237.5 — $250.48 — $27.04B — 29.74 $8.04 —
Xylem  XYL $110.99 —
-6.77
$27.01B — $2.36M — $110.91 — $116.28 — $27.01B — 30.40 $3.65 —
Vertiv  VRT $67.47 —
-12.5
$25.69B — $14.02M — $66.62 — $71.52 — $25.69B — 52.71 $1.28 —
Delta Air Lines  DAL $38.71 —
-10.74
$25.01B — $16.62M — $38.66 — $40.68 — $25.01B — 7.26 $5.33 —
Global Payments  GPN $92.98 —
-6.65
$22.86B — $2.56M — $92.79 — $96.15 — $22.86B — 15.09 $6.16 —
Dover  DOV $162.73 —
-9.1
$22.3B — $1.32M — $162.23 — $172.29 — $22.3B — 16.12 $10.09 —
Watsco  WSO $492.52 —
-5.4
$19.98B — $296.45K — $491.67 — $512.71 — $19.98B — 37.03 $13.3 —
Lennox  LII $546.82 —
-4.82
$19.46B — $662.87K — $541.13 — $565.22 — $19.46B — 24.27 $22.53 —
AerCap  AER $98.65 —
-5.11
$18.43B — $2.24M — $98.65 — $101.48 — $18.43B — 9.14 $10.79 —
RB Global, Inc.  RBA $98.04 —
-2.87
$18.15B — $1.19M — $97.82 — $100.4 — $18.15B — 48.77 $2.01 —
GFL Environmental  GFL $48.13 —
-0.52
$18.11B — $2.2M — $47.17 — $48.94 — $18.11B — 0 -$1.48 —
Hubbell Incorporated  HUBB $321.35 —
-5.93
$17.22B — $1.03M — $313.33 — $326.52 — $17.22B — 22.37 $14.36 —
Snap-on Incorporated  SNA $327.45 —
-4.31
$17.16B — $492.07K — $324.92 — $336.57 — $17.16B — 16.77 $19.52 —
Southwest Airlines  LUV $28.86 —
-9.42
$17.1B — $16.99M — $28.85 — $31 — $17.1B — 37.97 $0.76 —
EMCOR  EME $354.54 —
-7.9
$16.12B — $491.05K — $352.18 — $367.65 — $16.12B — 16.47 $21.52 —
ZTO Express (Cayman)  ZTO $19.11 —
-1.9
$15.53B — $1.79M — $19.07 — $19.4 — $15.53B — 13.00 $1.47 —
Expeditors International of Washington  EXPD $110.66 —
-9.21
$15.24B — $3.49M — $107.24 — $115.99 — $15.24B — 19.34 $5.72 —
TransUnion  TRU $75.38 —
-12.07
$14.71B — $3.62M — $75.2 — $81.21 — $14.71B — 51.98 $1.45 —
Jacobs  J $118.48 —
-4.85
$14.52B — $863.4K — $118.19 — $120.67 — $14.52B — 32.37 $3.66 —
Carlisle Companies Incorporated  CSL $327.1 —
-6.07
$14.44B — $569.91K — $322.66 — $335.07 — $14.44B — 17.82 $18.35 —
Booz Allen Hamilton Holding  BAH $111.74 —
-0.97
$13.86B — $2.86M — $109.85 — $114.97 — $13.86B — 16.67 $6.7 —
Builders FirstSource  BLDR $119.82 —
-8.62
$13.61B — $1.32M — $119.59 — $125.86 — $13.61B — 13.22 $9.06 —
Masco  MAS $64.15 —
-9.72
$13.6B — $4.44M — $63.12 — $67.85 — $13.6B — 17.06 $3.76 —
Graco  GGG $80.22 —
-5.22
$13.49B — $646.05K — $80.13 — $82.61 — $13.49B — 28.44 $2.82 —
Pentair  PNR $81.54 —
-8.47
$13.45B — $1.79M — $81.29 — $85.12 — $13.45B — 21.80 $3.74 —
IDEX  IEX $168.68 —
-7.98
$12.74B — $779.09K — $168.44 — $178.31 — $12.74B — 25.36 $6.65 —
AECOM  ACM $92.73 —
-3.24
$12.3B — $2.01M — $92 — $94.22 — $12.3B — 21.41 $4.33 —
Textron  TXT $66.87 —
-7.74
$12.14B — $1.68M — $66.85 — $71.09 — $12.14B — 15.40 $4.34 —
Owens Corning  OC $137.26 —
-6.75
$11.74B — $922.46K — $134.08 — $140.62 — $11.74B — 18.62 $7.37 —
Curtiss-Wright  CW $302.91 —
-7.02
$11.42B — $208.33K — $301.67 — $316.9 — $11.42B — 28.73 $10.54 —
XPO  XPO $96.01 —
-13.75
$11.31B — $2.59M — $95.6 — $106.71 — $11.31B — 29.72 $3.23 —
Comfort Systems USA  FIX $311.37 —
-9.03
$11.07B — $642.98K — $307.39 — $322.95 — $11.07B — 21.32 $14.6 —
U-Haul Holding Company  UHAL $64.52 —
-4.95
$11B — $77.4K — $64.37 — $66.5 — $11B — 30.57 $2.11 —
Allegion  ALLE $127.21 —
-3.74
$10.98B — $1.58M — $125.65 — $130.81 — $10.98B — 18.65 $6.82 —
Clean Harbors  CLH $198.51 —
-3.6
$10.69B — $536.53K — $194.13 — $199.97 — $10.69B — 26.75 $7.42 —
Stanley Black & Decker, Inc.  SWK $64.66 —
-16
$9.99B — $6.03M — $64.65 — $71.3 — $9.99B — 34.21 $1.89 —
RBC Bearings  RBC $317.19 —
-5.88
$9.97B — $163.31K — $316.77 — $325.34 — $9.97B — 43.45 $7.3 —
ITT  ITT $119.56 —
-10.4
$9.73B — $908.51K — $118.85 — $127.5 — $9.73B — 18.97 $6.3 —
Stantec  STN $84.71 —
-0.65
$9.66B — $244.29K — $84.54 — $87.24 — $9.66B — 38.15 $2.22 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $192.02 —
+1.22
$9.65B — $157.06K — $187.78 — $196.54 — $9.65B — 22.22 $8.64 —
APi  APG $33.91 —
-6.66
$9.41B — $1.81M — $33.46 — $35.2 — $9.41B — 0 -$0.84 —
Core & Main  CNM $47.19 —
-7.4
$9.34B — $2.89M — $46.23 — $48.76 — $9.34B — 22.15 $2.13 —
A. O. Smith  AOS $63.66 —
-3.72
$9.14B — $1.64M — $63.02 — $64.8 — $9.14B — 17.53 $3.63 —
Aramark  ARMK $34.01 —
-3.24
$9.02B — $1.49M — $33.86 — $34.53 — $9.02B — 26.77 $1.27 —
MasTec  MTZ $112 —
-8.77
$8.88B — $1.82M — $110.65 — $116.73 — $8.88B — 54.36 $2.06 —
BWX  BWXT $95.42 —
-6.36
$8.72B — $2M — $94.33 — $99 — $8.72B — 31.08 $3.07 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $285.69 —
+0.74
$8.57B — $74.39K — $285.69 — $292.3 — $8.57B — 13.75 $20.77 —
Crane  CR $145.87 —
-7.43
$8.39B — $289.1K — $145.39 — $151.37 — $8.39B — 31.77 $4.59 —
Embraer  ERJ $45.17 —
-1.44
$8.38B — $2.98M — $44.99 — $48.5 — $8.38B — 23.52 $1.92 —
Carpenter Technology  CRS $166.54 —
-11.11
$8.32B — $1.24M — $165.96 — $174.81 — $8.32B — 31.42 $5.3 —
Applied Industrial  AIT $216.67 —
-8.32
$8.32B — $358.19K — $214.48 — $224.41 — $8.32B — 21.93 $9.88 —
TopBuild  BLD $284.22 —
-9.19
$8.31B — $594.89K — $279.15 — $298.61 — $8.31B — 14.00 $20.29 —
Mueller Industries  MLI $74.08 —
-6.69
$8.2B — $650.89K — $74.04 — $77.49 — $8.2B — 13.95 $5.31 —
Advanced Drainage Systems  WMS $103.17 —
-6.2
$8B — $927.96K — $101.63 — $107.13 — $8B — 17.25 $5.98 —
nVent Electric  NVT $48.32 —
-12.03
$7.96B — $3.2M — $47.85 — $51.81 — $7.96B — 33.79 $1.43 —
Acuity  AYI $257.26 —
-3.43
$7.95B — $1.37M — $244.15 — $262.86 — $7.95B — 19.48 $13.2 —
Huntington Ingalls Industries  HII $199.22 —
-2.79
$7.82B — $587.31K — $197.23 — $206.04 — $7.82B — 14.26 $13.97 —
Donaldson Company  DCI $63.73 —
-6.69
$7.62B — $830.16K — $63.68 — $66.71 — $7.62B — 18.63 $3.42 —
CAE  CAE $23.56 —
-4.5
$7.53B — $502.09K — $23.49 — $24.61 — $7.53B — 0 -$0.52 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь