Соединенные Штаты Биржа: NYSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (289)
- {{country.name}}
- Все страны
- Соединенные Штаты (289)
NYSE (289)
Промышленность (289)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (31)
- Специализированные бизнес-услуги (18)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (16)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (11)
- Инжиниринг и строительство (20)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (42)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (6)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (5)
- Железные дороги (7)
- Морские перевозки (22)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $314.73 — |
+2.45
|
$333.75B — | $6.71M — | $305.95 — | $316.40 — | $333.75B — | 42.02 | $7.49 — | ||
| Caterpillar CAT | $582.41 — |
+1.07
|
$272.85B — | $1.78M — | $575.69 — | $585.79 — | $272.85B — | 29.94 | $19.45 — | ||
| RTX RTX | $185.68 — |
+2.02
|
$248.95B — | $3.05M — | $181.76 — | $185.84 — | $248.95B — | 38.20 | $4.86 — | ||
| The Boeing Company BA | $216.84 — |
+1.29
|
$169.80B — | $4.48M — | $214.22 — | $217.15 — | $169.80B — | 0 | -$13.69 — | ||
| Union Pacific UNP | $234.61 — |
+0.16
|
$139.16B — | $1.70M — | $232.51 — | $235.22 — | $139.16B — | 19.91 | $11.78 — | ||
| Deere & Company DE | $468.77 — |
-0.38
|
$126.78B — | $1.16M — | $467.65 — | $472.74 — | $126.78B — | 25.31 | $18.52 — | ||
| Eaton ETN | $320.39 — |
+0.81
|
$124.73B — | $2.04M — | $318.27 — | $322.70 — | $124.73B — | 32.03 | $10.00 — | ||
| Lockheed Martin LMT | $483.57 — |
+1.99
|
$112.90B — | $866.62K — | $475.83 — | $485.00 — | $112.90B — | 26.95 | $17.94 — | ||
| Parker-Hannifin PH | $886.47 — |
+1.33
|
$112.18B — | $278.76K — | $876.46 — | $888.83 — | $112.18B — | 31.54 | $28.10 — | ||
| General Dynamics GD | $345.19 — |
+1.72
|
$93.24B — | $1.17M — | $337.44 — | $345.67 — | $93.24B — | 22.37 | $15.43 — | ||
| Waste Management WM | $219.66 — |
+1.53
|
$88.49B — | $1.58M — | $214.00 — | $219.80 — | $88.49B — | 34.59 | $6.35 — | ||
| United Parcel Service UPS | $100.73 — |
-1.17
|
$85.46B — | $4.53M — | $100.03 — | $102.00 — | $85.46B — | 15.56 | $6.47 — | ||
| 3M Company MMM | $160.00 — |
-1.21
|
$85.22B — | $2.28M — | $159.07 — | $162.64 — | $85.22B — | 25.51 | $6.27 — | ||
| Howmet Aerospace HWM | $208.17 — |
+2.3
|
$83.79B — | $1.56M — | $201.42 — | $209.21 — | $83.79B — | 58.47 | $3.56 — | ||
| Northrop Grumman NOC | $584.66 — |
+2.85
|
$83.71B — | $522.99K — | $568.90 — | $585.28 — | $83.71B — | 21.05 | $27.77 — | ||
| Johnson Controls JCI | $119.96 — |
+0.7
|
$78.50B — | $2.49M — | $118.77 — | $120.13 — | $78.50B — | 45.61 | $2.63 — | ||
| Emerson Electric EMR | $134.99 — |
+1.51
|
$75.91B — | $1.43M — | $133.65 — | $135.49 — | $75.91B — | 33.41 | $4.04 — | ||
| RELX RELX | $40.98 — |
+0.61
|
$74.53B — | $1.81M — | $40.86 — | $41.18 — | $74.53B — | 29.69 | $1.38 — | ||
| TransDigm Group Incorporated TDG | $1,301.79 — |
+1.95
|
$73.36B — | $256.69K — | $1,276.54 — | $1,303.14 — | $73.36B — | 40.65 | $32.02 — | ||
| Illinois Tool Works ITW | $251.57 — |
+0.57
|
$73.33B — | $575.21K — | $248.82 — | $252.96 — | $73.33B — | 24.40 | $10.31 — | ||
| Cummins CMI | $519.28 — |
+2.48
|
$71.68B — | $628.52K — | $512.88 — | $521.80 — | $71.68B — | 26.94 | $19.27 — | ||
| FedEx FDX | $292.78 — |
+1.39
|
$69.08B — | $2.39M — | $286.47 — | $292.82 — | $69.08B — | 16.21 | $18.06 — | ||
| Canadian Pacific Kansas City CP | $74.48 — |
+0.38
|
$68.14B — | $1.44M — | $73.78 — | $74.95 — | $68.14B — | 22.29 | $3.34 — | ||
| Republic Services RSG | $212.92 — |
-0.1
|
$66.48B — | $1.03M — | $211.19 — | $213.82 — | $66.48B — | 31.63 | $6.73 — | ||
| Norfolk Southern NSC | $291.60 — |
+0.07
|
$65.43B — | $512.23K — | $289.27 — | $292.63 — | $65.43B — | 22.22 | $13.12 — | ||
| Quanta Services PWR | $433.03 — |
+1.49
|
$64.57B — | $764.20K — | $428.51 — | $435.40 — | $64.57B — | 64.05 | $6.76 — | ||
| Vertiv VRT | $166.25 — |
+4.02
|
$63.56B — | $5.64M — | $162.95 — | $167.00 — | $63.56B — | 62.97 | $2.64 — | ||
| Canadian National Railway Company CNI | $98.20 — |
0
|
$61.52B — | $940.34K — | $97.87 — | $99.00 — | $61.52B — | 18.42 | $5.33 — | ||
| L3Harris LHX | $295.10 — |
+2.66
|
$55.21B — | $709.53K — | $287.52 — | $295.21 — | $55.21B — | 31.73 | $9.30 — | ||
| United Rentals URI | $816.73 — |
+0.53
|
$52.55B — | $374.07K — | $807.35 — | $821.58 — | $52.55B — | 21.05 | $38.79 — | ||
| W.W. Grainger GWW | $1,034.87 — |
+0.96
|
$49.50B — | $164.23K — | $1,021.46 — | $1,035.31 — | $49.50B — | 28.98 | $35.70 — | ||
| AMETEK AME | $206.23 — |
+1.45
|
$47.63B — | $1.21M — | $203.21 — | $206.37 — | $47.63B — | 32.57 | $6.33 — | ||
| Delta Air Lines DAL | $72.06 — |
+1.41
|
$47.05B — | $3.85M — | $71.17 — | $72.08 — | $47.05B — | 10.16 | $7.09 — | ||
| HEICO HEI | $334.58 — |
+2.42
|
$46.58B — | $618.52K — | $327.42 — | $336.37 — | $46.58B — | 68.56 | $4.88 — | ||
| Ferguson Enterprises FERG | $229.70 — |
+0.37
|
$46.12B — | $885.31K — | $227.16 — | $230.97 — | $46.12B — | 23.24 | $9.88 — | ||
| Waste Connections WCN | $177.00 — |
+1.04
|
$45.51B — | $669.08K — | $173.97 — | $177.33 — | $45.51B — | 73.44 | $2.41 — | ||
| Carrier Global CARR | $53.20 — |
-1.06
|
$45.27B — | $5.74M — | $52.97 — | $54.12 — | $45.27B — | 33.25 | $1.60 — | ||
| Rockwell Automation ROK | $398.60 — |
+0.69
|
$44.82B — | $568.31K — | $393.53 — | $399.29 — | $44.82B — | 52.10 | $7.65 — | ||
| HEICO Corporation HEI-A | $261.22 — |
+2.15
|
$40.41B — | $263.07K — | $255.64 — | $261.67 — | $40.41B — | 53.20 | $4.91 — | ||
| Westinghouse Air Brake WAB | $221.71 — |
+2.58
|
$37.90B — | $787.78K — | $215.93 — | $222.47 — | $37.90B — | 32.27 | $6.87 — | ||
| Otis Worldwide OTIS | $87.24 — |
+0.21
|
$34.24B — | $1.88M — | $86.64 — | $87.43 — | $34.24B — | 25.73 | $3.39 — | ||
| Xylem XYL | $139.11 — |
+0.75
|
$33.87B — | $701.60K — | $137.74 — | $139.50 — | $33.87B — | 35.85 | $3.88 — | ||
| Comfort Systems USA FIX | $950.79 — |
+1.07
|
$33.55B — | $376.19K — | $944.05 — | $974.20 — | $33.55B — | 40.32 | $23.58 — | ||
| Ingersoll Rand IR | $81.12 — |
+2.32
|
$32.24B — | $1.46M — | $79.15 — | $81.40 — | $32.24B — | 60.08 | $1.35 — | ||
| EMCOR EME | $621.84 — |
+1.71
|
$27.84B — | $204.87K — | $613.85 — | $627.96 — | $27.84B — | 25.06 | $24.81 — | ||
| Dover DOV | $199.51 — |
+1.68
|
$27.36B — | $620.34K — | $196.32 — | $199.70 — | $27.36B — | 25.97 | $7.68 — | ||
| Equifax EFX | $220.46 — |
+0.59
|
$27.16B — | $634.28K — | $219.34 — | $222.00 — | $27.16B — | 41.67 | $5.29 — | ||
| AerCap AER | $145.68 — |
+0.62
|
$25.98B — | $782.35K — | $144.29 — | $145.68 — | $25.98B — | 6.95 | $20.95 — | ||
| Hubbell Incorporated HUBB | $451.03 — |
+1.93
|
$23.97B — | $260.21K — | $445.01 — | $452.76 — | $23.97B — | 28.17 | $16.01 — | ||
| Southwest Airlines LUV | $42.24 — |
+2.38
|
$22.18B — | $5.14M — | $41.28 — | $42.34 — | $22.18B — | 67.04 | $0.63 — | ||
| Bloom Energy BE | $92.26 — |
+3.87
|
$21.82B — | $8.33M — | $89.40 — | $96.49 — | $21.82B — | 1153.25 | $0.08 — | ||
| Curtiss-Wright CW | $568.06 — |
+2.37
|
$21.40B — | $223.35K — | $554.05 — | $569.99 — | $21.40B — | 46.29 | $12.27 — | ||
| Expeditors International of Washington EXPD | $153.02 — |
+0.1
|
$20.77B — | $723.07K — | $151.56 — | $153.47 — | $20.77B — | 24.92 | $6.14 — | ||
| Global Payments GPN | $81.29 — |
+0.54
|
$19.72B — | $1.94M — | $79.92 — | $81.73 — | $19.72B — | 12.33 | $6.59 — | ||
| RB Global, Inc. RBA | $105.71 — |
+1.5
|
$19.68B — | $871.77K — | $104.20 — | $106.04 — | $19.68B — | 50.33 | $2.10 — | ||
| Snap-on Incorporated SNA | $350.03 — |
+1.07
|
$18.26B — | $250.51K — | $345.10 — | $352.27 — | $18.26B — | 18.34 | $19.08 — | ||
| MasTec MTZ | $224.58 — |
+2.93
|
$17.72B — | $423.09K — | $219.47 — | $224.81 — | $17.72B — | 53.47 | $4.20 — | ||
| Lennox LII | $495.48 — |
-0.29
|
$17.40B — | $288.44K — | $489.52 — | $497.35 — | $17.40B — | 20.92 | $23.68 — | ||
| Pentair PNR | $105.27 — |
+1.35
|
$17.26B — | $655.08K — | $103.87 — | $105.47 — | $17.26B — | 26.78 | $3.93 — | ||
| ZTO Express (Cayman) ZTO | $21.28 — |
+0.05
|
$16.74B — | $1.39M — | $20.88 — | $21.28 — | $16.74B — | 13.90 | $1.53 — | ||
| XPO XPO | $141.28 — |
+1.99
|
$16.64B — | $1.44M — | $137.34 — | $141.94 — | $16.64B — | 50.82 | $2.78 — | ||
| nVent Electric NVT | $102.79 — |
+1.23
|
$16.59B — | $1.53M — | $101.40 — | $103.44 — | $16.59B — | 57.10 | $1.80 — | ||
| Carpenter Technology CRS | $332.43 — |
+1.61
|
$16.57B — | $773.46K — | $327.20 — | $341.28 — | $16.57B — | 40.63 | $8.18 — | ||
| APi APG | $39.46 — |
+1.49
|
$16.41B — | $766.90K — | $38.85 — | $39.55 — | $16.41B — | 109.61 | $0.36 — | ||
| BWX BWXT | $178.41 — |
+1.12
|
$16.31B — | $552.90K — | $177.70 — | $180.00 — | $16.31B — | 53.41 | $3.34 — | ||
| Textron TXT | $90.88 — |
+1.59
|
$16.20B — | $1.43M — | $89.51 — | $91.21 — | $16.20B — | 19.88 | $4.57 — | ||
| Jacobs J | $135.68 — |
+1.2
|
$16.11B — | $565.75K — | $134.50 — | $135.73 — | $16.11B — | 52.58 | $2.58 — | ||
| ATI Inc. ATI | $115.76 — |
+2.19
|
$15.96B — | $1.35M — | $114.13 — | $116.72 — | $15.96B — | 37.34 | $3.10 — | ||
| GFL Environmental GFL | $43.10 — |
+0.05
|
$15.51B — | $2.37M — | $42.73 — | $43.23 — | $15.51B — | 253.52 | $0.17 — | ||
| ITT ITT | $177.33 — |
+0.47
|
$15.26B — | $532.96K — | $175.68 — | $178.03 — | $15.26B — | 29.60 | $5.99 — | ||
| RBC Bearings RBC | $459.83 — |
+1.94
|
$14.54B — | $182.85K — | $450.00 — | $461.40 — | $14.54B — | 55.87 | $8.23 — | ||
| Carlisle Companies Incorporated CSL | $331.18 — |
+0.74
|
$14.16B — | $263.04K — | $326.48 — | $333.71 — | $14.16B — | 18.87 | $17.55 — | ||
| Watsco WSO | $347.25 — |
-0.17
|
$14.12B — | $370.09K — | $343.66 — | $349.88 — | $14.12B — | 27.02 | $12.85 — | ||
| Huntington Ingalls Industries HII | $353.52 — |
+5.01
|
$13.87B — | $759.38K — | $338.48 — | $357.44 — | $13.87B — | 24.39 | $14.49 — | ||
| Graco GGG | $83.45 — |
+0.93
|
$13.84B — | $442.54K — | $81.94 — | $83.75 — | $13.84B — | 28.48 | $2.93 — | ||
| Allegion ALLE | $160.77 — |
+0.48
|
$13.83B — | $449.68K — | $160.08 — | $162.68 — | $13.83B — | 21.72 | $7.40 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $268.39 — |
+0.57
|
$13.58B — | $40.93K — | $261.44 — | $268.39 — | $13.58B — | 24.15 | $11.11 — | ||
| IDEX IEX | $179.52 — |
+0.98
|
$13.52B — | $343.78K — | $177.46 — | $180.29 — | $13.52B — | 28.40 | $6.32 — | ||
| Joby Aviation JOBY | $14.78 — |
+3.94
|
$13.48B — | $18.30M — | $14.45 — | $15.40 — | $13.48B — | 0 | -$1.35 — | ||
| Masco MAS | $64.26 — |
+0.22
|
$13.45B — | $2.01M — | $63.61 — | $64.63 — | $13.45B — | 16.43 | $3.91 — | ||
| Mueller Industries MLI | $117.38 — |
+1.54
|
$13.03B — | $599.85K — | $115.47 — | $117.91 — | $13.03B — | 17.54 | $6.69 — | ||
| AECOM ACM | $97.58 — |
+0.89
|
$12.92B — | $1.48M — | $96.92 — | $97.96 — | $12.92B — | 20.37 | $4.79 — | ||
| Clean Harbors CLH | $239.00 — |
-0.13
|
$12.82B — | $442.72K — | $237.81 — | $241.85 — | $12.82B — | 33.24 | $7.19 — | ||
| WESCO WCC | $254.51 — |
+1.23
|
$12.39B — | $417.77K — | $250.69 — | $257.69 — | $12.39B — | 19.96 | $12.75 — | ||
| Embraer ERJ | $64.48 — |
-1.13
|
$12.33B — | $529.22K — | $64.33 — | $65.05 — | $12.33B — | 37.70 | $1.71 — | ||
| TopBuild BLD | $429.53 — |
+0.64
|
$12.09B — | $133.16K — | $424.27 — | $430.35 — | $12.09B — | 21.83 | $19.67 — | ||
| Stanley Black & Decker, Inc. SWK | $75.24 — |
+3.42
|
$11.65B — | $1.92M — | $74.40 — | $77.61 — | $11.65B — | 25.94 | $2.90 — | ||
| Advanced Drainage Systems WMS | $149.26 — |
+0.51
|
$11.61B — | $355.31K — | $147.01 — | $149.61 — | $11.61B — | 25.42 | $5.87 — | ||
| Builders FirstSource BLDR | $103.65 — |
-0.13
|
$11.46B — | $1.01M — | $102.06 — | $104.65 — | $11.46B — | 19.66 | $5.27 — | ||
| Acuity AYI | $367.85 — |
+1.38
|
$11.30B — | $195.37K — | $359.98 — | $370.60 — | $11.30B — | 29.33 | $12.54 — | ||
| Crane CR | $188.12 — |
+0.6
|
$10.84B — | $182.06K — | $185.66 — | $188.92 — | $10.84B — | 34.39 | $5.47 — | ||
| Stantec STN | $94.36 — |
+0.17
|
$10.78B — | $266.88K — | $93.76 — | $95.05 — | $10.78B — | 30.63 | $3.08 — | ||
| Donaldson Company DCI | $92.59 — |
-0.02
|
$10.72B — | $472.75K — | $91.86 — | $93.52 — | $10.72B — | 28.84 | $3.21 — | ||
| Core & Main CNM | $54.30 — |
+0.8
|
$10.72B — | $1.39M — | $53.88 — | $54.67 — | $10.72B — | 23.81 | $2.28 — | ||
| Booz Allen Hamilton Holding BAH | $86.49 — |
+1.44
|
$10.66B — | $2.51M — | $85.33 — | $87.54 — | $10.66B — | 13.18 | $6.56 — | ||
| SPX SPXC | $207.18 — |
+1.97
|
$10.32B — | $456.05K — | $203.17 — | $210.30 — | $10.32B — | 44.08 | $4.70 — | ||
| Aramark ARMK | $38.37 — |
+1.05
|
$10.09B — | $1.46M — | $37.79 — | $38.68 — | $10.09B — | 31.45 | $1.22 — | ||
| CAE CAE | $31.24 — |
+3.62
|
$10.05B — | $489.54K — | $30.20 — | $31.34 — | $10.05B — | 31.55 | $0.99 — | ||
| Dycom Industries DY | $347.11 — |
+0.79
|
$10.05B — | $441.20K — | $344.54 — | $353.46 — | $10.05B — | 34.13 | $10.17 — | ||
| Applied Industrial AIT | $263.48 — |
+0.41
|
$9.95B — | $183.26K — | $260.68 — | $265.08 — | $9.95B — | 25.38 | $10.38 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}