$3.33T
Общая капитализация
$141.91B
Общий объем
BTC 61.47%   •   ETH 8.91%
Доминирование

Биржа: NYSE Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (345)
Промышленность (345)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $252.11 —
+0.08
$268.64B — $3.21M — $250.11 — $253.01 — $268.64B — 39.54 $6.37 —
RTX  RTX $139.82 —
+0.54
$185.79B — $2.49M — $138.24 — $139.32 — $185.79B — 40.78 $3.41 —
Caterpillar  CAT $348.96 —
-0.11
$164.3B — $1.75M — $345.92 — $351.5 — $164.3B — 17.03 $20.48 —
The Boeing Company  BA $210.36 —
+0.64
$159.83B — $4.72M — $208.22 — $212.99 — $159.83B — 0 -$17.69 —
Deere & Company  DE $510.75 —
+0.58
$138.32B — $1.13M — $507.2 — $514.68 — $138.32B — 24.50 $20.84 —
Union Pacific  UNP $220.65 —
-0.1
$131.96B — $2.89M — $219.4 — $221.25 — $131.96B — 19.87 $11.1 —
Eaton  ETN $326.48 —
-0.18
$127.99B — $1.6M — $324.44 — $328.87 — $127.99B — 33.01 $9.89 —
Lockheed Martin  LMT $478.5 —
+0.1
$112.98B — $1.06M — $471.75 — $484.83 — $112.98B — 20.79 $22.99 —
RELX  RELX $53.8 —
-1.03
$99.28B — $2.06M — $53.55 — $54.31 — $99.28B — 38.98 $1.38 —
Trane  TT $430.82 —
-0.42
$96.48B — $796.28K — $429.82 — $434.79 — $96.48B — 35.45 $12.15 —
Waste Management  WM $238.64 —
-0.1
$96.13B — $1.04M — $237.47 — $239.32 — $96.13B — 35.99 $6.63 —
Parker-Hannifin  PH $661.97 —
-0.48
$84.99B — $637.85K — $659.6 — $670.42 — $84.99B — 25.57 $25.88 —
United Parcel Service  UPS $96.87 —
-1.7
$83.45B — $3.86M — $96.58 — $98.8 — $83.45B — 14.39 $6.73 —
TransDigm Group Incorporated  TDG $1,444.49 —
-0.29
$81.37B — $237.22K — $1,438.32 — $1,455.31 — $81.37B — 48.78 $29.61 —
Republic Services  RSG $253.16 —
-0.38
$79.41B — $1.18M — $251.6 — $254.72 — $79.41B — 38.29 $6.61 —
3M Company  MMM $146.26 —
-0.37
$79.01B — $3.08M — $144.89 — $147.27 — $79.01B — 18.21 $8.03 —
Canadian Pacific Kansas City  CP $81.86 —
-0.2
$76.17B — $1.48M — $81.67 — $83.02 — $76.17B — 27.28 $3 —
General Dynamics  GD $274.42 —
-0.22
$73.82B — $870.19K — $272.65 — $275.78 — $73.82B — 19.08 $14.38 —
Illinois Tool Works  ITW $246.11 —
-0.16
$72.32B — $1.09M — $245.33 — $248.13 — $72.32B — 21.68 $11.35 —
Northrop Grumman  NOC $488.12 —
-0.65
$70.71B — $528.07K — $484.53 — $492.95 — $70.71B — 19.37 $25.19 —
Howmet Aerospace  HWM $175.01 —
+0.62
$70.65B — $1.98M — $173.26 — $175.43 — $70.65B — 56.82 $3.08 —
Emerson Electric  EMR $122.5 —
+0.73
$68.91B — $2.82M — $121.56 — $123.67 — $68.91B — 35.10 $3.49 —
Johnson Controls  JCI $102.32 —
<0.01
$67.34B — $3.36M — $101.37 — $102.68 — $67.34B — 31.00 $3.3 —
Canadian National Railway Company  CNI $105.57 —
-0.49
$66.4B — $978.6K — $105.46 — $106.73 — $66.4B — 20.30 $5.2 —
Carrier Global  CARR $71.4 —
+0.01
$61.21B — $2.47M — $70.69 — $71.92 — $61.21B — 47.60 $1.5 —
Norfolk Southern  NSC $246.92 —
-0.19
$55.77B — $1.04M — $245.19 — $248.72 — $55.77B — 16.88 $14.62 —
Quanta Services  PWR $359.58 —
+0.13
$53.29B — $877K — $356.47 — $362.03 — $53.29B — 57.81 $6.22 —
FedEx  FDX $216.73 —
-0.99
$52.45B — $1.96M — $216.11 — $218.85 — $52.45B — 13.77 $15.73 —
W.W. Grainger  GWW $1,085.52 —
+0.89
$52.15B — $144.87K — $1,072.4 — $1,086.26 — $52.15B — 27.62 $39.3 —
Waste Connections  WCN $192.08 —
+0.29
$49.63B — $806.18K — $190.32 — $192.4 — $49.63B — 78.72 $2.44 —
United Rentals  URI $699.18 —
+0.37
$45.45B — $255.56K — $692.2 — $704.37 — $45.45B — 18.05 $38.73 —
L3Harris  LHX $242.06 —
-0.1
$45.3B — $1.14M — $240.63 — $243.49 — $45.3B — 28.74 $8.42 —
Cummins  CMI $323.12 —
+0.09
$44.51B — $550.79K — $321.23 — $325.3 — $44.51B — 15.90 $20.32 —
Ferguson Enterprises  FERG $214.69 —
-0.68
$43.09B — $1.73M — $211.76 — $216.92 — $43.09B — 26.97 $7.96 —
Vertiv  VRT $112.22 —
-0.56
$43.01B — $4.75M — $110.96 — $114.18 — $43.01B — 65.62 $1.71 —
AMETEK  AME $176.93 —
-0.16
$40.91B — $1.11M — $176.01 — $178.1 — $40.91B — 29.00 $6.1 —
Otis Worldwide  OTIS $95.28 —
+0.01
$37.6B — $1.71M — $94.66 — $95.76 — $37.6B — 24.94 $3.82 —
HEICO  HEI $301.14 —
+0.36
$36.26B — $334.48K — $299 — $302.18 — $36.26B — 69.87 $4.31 —
HEICO Corporation  HEI-A $236.39 —
+0.66
$36.26B — $199.59K — $234.08 — $237.23 — $36.26B — 54.97 $4.3 —
Rockwell Automation  ROK $320.5 —
+0.5
$36.13B — $865.55K — $319.71 — $323.15 — $36.13B — 40.16 $7.98 —
Westinghouse Air Brake  WAB $204.17 —
+0.11
$34.94B — $677.22K — $203.06 — $205.3 — $34.94B — 31.95 $6.39 —
Barrick Mining  B $20.03 —
-0.55
$34.56B — $12.94M — $19.91 — $20.75 — $34.56B — 15.17 $1.32 —
Equifax  EFX $266.2 —
-0.3
$33.16B — $852.64K — $265.07 — $272.07 — $33.16B — 54.32 $4.9 —
Ingersoll Rand  IR $81.87 —
-0.01
$33.04B — $1.96M — $81.24 — $82.27 — $33.04B — 40.52 $2.02 —
Delta Air Lines  DAL $48.84 —
-0.29
$31.98B — $7.39M — $48.48 — $49.58 — $31.98B — 8.69 $5.62 —
Xylem  XYL $126.66 —
-0.06
$30.84B — $844.31K — $125.89 — $127.13 — $30.84B — 34.14 $3.71 —
Dover  DOV $177.24 —
-0.24
$24.36B — $887.63K — $176.35 — $178.77 — $24.36B — 23.63 $7.5 —
EMCOR  EME $484.06 —
+0.29
$21.67B — $350.91K — $480.02 — $488.8 — $21.67B — 21.40 $22.61 —
AerCap  AER $115.86 —
+1.06
$21B — $790.81K — $114.8 — $116.1 — $21B — 10.29 $11.25 —
Hubbell Incorporated  HUBB $388.61 —
-0.54
$20.85B — $546.87K — $386.27 — $391.7 — $20.85B — 26.38 $14.73 —
Lennox  LII $550.61 —
-1.94
$19.93B — $388.31K — $546.83 — $560.85 — $19.93B — 25.00 $22.02 —
RB Global, Inc.  RBA $105.26 —
+0.96
$19.49B — $1.03M — $104.13 — $105.5 — $19.49B — 51.85 $2.03 —
Global Payments  GPN $76.02 —
-0.87
$18.7B — $1.61M — $75.48 — $77.05 — $18.7B — 12.40 $6.13 —
Southwest Airlines  LUV $32.46 —
+0.59
$18.5B — $9.42M — $32.18 — $32.91 — $18.5B — 36.06 $0.9 —
GFL Environmental  GFL $49.24 —
-0.2
$18.09B — $806.97K — $48.76 — $49.84 — $18.09B — 0 -$1.54 —
Watsco  WSO $442.37 —
-0.66
$18.07B — $205.9K — $439.61 — $447.35 — $18.07B — 34.13 $12.96 —
Comfort Systems USA  FIX $499.13 —
+0.1
$17.61B — $248.75K — $491.81 — $504.49 — $17.61B — 29.94 $16.67 —
TransUnion  TRU $86.05 —
-1.31
$17.01B — $2.11M — $85.11 — $88.63 — $17.01B — 46.76 $1.84 —
Curtiss-Wright  CW $448.96 —
+0.42
$16.92B — $144.38K — $445.13 — $450.01 — $16.92B — 40.01 $11.22 —
Snap-on Incorporated  SNA $319.02 —
-0.33
$16.74B — $226.8K — $317.59 — $321.24 — $16.74B — 16.74 $19.05 —
Pentair  PNR $99.71 —
-0.12
$16.42B — $996.91K — $99.09 — $100.24 — $16.42B — 25.76 $3.87 —
Carlisle Companies Incorporated  CSL $378.68 —
-0.84
$16.38B — $265.34K — $378.37 — $382.83 — $16.38B — 21.09 $17.95 —
Expeditors International of Washington  EXPD $111.15 —
-0.38
$15.28B — $941.57K — $110.84 — $111.83 — $15.28B — 18.52 $6 —
Jacobs  J $125 —
-0.48
$15.09B — $447.5K — $124.63 — $126.35 — $15.09B — 41.52 $3.01 —
AECOM  ACM $110.64 —
-0.14
$14.66B — $578.86K — $110.12 — $111.29 — $14.66B — 23.74 $4.66 —
Graco  GGG $83.97 —
-0.38
$14.03B — $475.32K — $83.69 — $84.37 — $14.03B — 29.67 $2.83 —
XPO  XPO $116.67 —
+1.51
$13.74B — $1.79M — $114.28 — $119.17 — $13.74B — 35.35 $3.3 —
IDEX  IEX $180.28 —
-0.34
$13.67B — $683.32K — $179.54 — $181.61 — $13.67B — 28.75 $6.27 —
ZTO Express (Cayman)  ZTO $17.04 —
-0.06
$13.57B — $2.24M — $16.94 — $17.06 — $13.57B — 10.78 $1.58 —
Textron  TXT $74.5 —
+0.01
$13.45B — $722.38K — $73.97 — $75 — $13.45B — 16.77 $4.44 —
Masco  MAS $63.32 —
-0.06
$13.37B — $1.93M — $62.78 — $63.59 — $13.37B — 17.30 $3.66 —
APi  APG $47.89 —
+0.82
$13.26B — $1.46M — $47.38 — $48.26 — $13.26B — 78.50 $0.61 —
Booz Allen Hamilton Holding  BAH $102.14 —
-0.36
$12.73B — $2.08M — $101.05 — $103.26 — $12.73B — 14.14 $7.22 —
MasTec  MTZ $159.52 —
+1.2
$12.59B — $478.88K — $157.36 — $160.77 — $12.59B — 57.79 $2.76 —
Builders FirstSource  BLDR $113.36 —
+0.56
$12.53B — $2.25M — $110.92 — $114.24 — $12.53B — 14.53 $7.8 —
Carpenter Technology  CRS $247.06 —
+0.19
$12.3B — $669.06K — $244.08 — $248.26 — $12.3B — 34.94 $7.07 —
Clean Harbors  CLH $224.73 —
+0.28
$12.04B — $360.18K — $222.86 — $225 — $12.04B — 31.16 $7.21 —
Stantec  STN $105.28 —
-0.37
$12.02B — $169.13K — $104.88 — $106.19 — $12.02B — 42.97 $2.45 —
RBC Bearings  RBC $378.09 —
+0.16
$11.9B — $126.8K — $376.52 — $382.53 — $11.9B — 49.03 $7.71 —
Allegion  ALLE $138.23 —
+0.09
$11.89B — $766.16K — $137.65 — $138.87 — $11.89B — 19.38 $7.13 —
ITT  ITT $149.82 —
-0.62
$11.86B — $330.97K — $149.48 — $151.78 — $11.86B — 23.85 $6.28 —
BWX  BWXT $128.94 —
+0.05
$11.78B — $888.77K — $127.51 — $129.4 — $11.78B — 40.93 $3.15 —
ATI Inc.  ATI $82.76 —
-0.27
$11.71B — $1.38M — $82.34 — $84.11 — $11.71B — 29.98 $2.76 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $236.08 —
+1.74
$11.68B — $95.59K — $233.04 — $236.08 — $11.68B — 25.52 $9.25 —
Owens Corning  OC $135.52 —
-0.74
$11.61B — $1.4M — $131.03 — $136.66 — $11.61B — 18.92 $7.16 —
Core & Main  CNM $59.68 —
+1.51
$11.59B — $1.98M — $58.48 — $59.89 — $11.59B — 28.01 $2.13 —
nVent Electric  NVT $66.32 —
-0.05
$10.92B — $1.25M — $65.84 — $66.75 — $10.92B — 46.05 $1.44 —
U-Haul Holding Company  UHAL $62.86 —
-0.66
$10.76B — $94K — $62.48 — $63.52 — $10.76B — 37.19 $1.69 —
Aramark  ARMK $39.74 —
-1.39
$10.56B — $1.51M — $39.52 — $40.45 — $10.56B — 31.04 $1.28 —
Stanley Black & Decker, Inc.  SWK $65.45 —
-0.26
$10.15B — $2.43M — $64.79 — $66.7 — $10.15B — 27.73 $2.36 —
Crane  CR $174.89 —
-0.13
$10.07B — $209.59K — $173.73 — $175.93 — $10.07B — 35.61 $4.91 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $325.53 —
+0.98
$9.71B — $74.56K — $321.14 — $326.23 — $9.71B — 13.87 $23.47 —
Regal Rexnord  RRX $138.42 —
+1.56
$9.18B — $663.99K — $136.11 — $140.69 — $9.18B — 38.88 $3.56 —
A. O. Smith  AOS $63.8 —
-0.78
$9.14B — $2.35M — $63.09 — $64.45 — $9.14B — 17.97 $3.55 —
Advanced Drainage Systems  WMS $114.94 —
+1.58
$8.92B — $844.91K — $111.97 — $115.8 — $8.92B — 19.95 $5.76 —
Huntington Ingalls Industries  HII $224.78 —
<0.01
$8.82B — $484.33K — $222.76 — $225.89 — $8.82B — 16.20 $13.87 —
Embraer  ERJ $47.68 —
-0.33
$8.78B — $1.02M — $47.25 — $48.32 — $8.78B — 22.07 $2.16 —
Applied Industrial  AIT $229.13 —
-0.03
$8.73B — $260.01K — $226.28 — $230.21 — $8.73B — 22.98 $9.97 —
Mueller Industries  MLI $77.21 —
-0.87
$8.62B — $604.22K — $77.11 — $78.05 — $8.62B — 14.19 $5.44 —
TopBuild  BLD $301.19 —
+4.2
$8.61B — $728.17K — $287.5 — $305.59 — $8.61B — 15.26 $19.73 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь