Соединенные Штаты Биржа: NYSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (289)
- {{country.name}}
- Все страны
- Соединенные Штаты (289)
NYSE (289)
Промышленность (289)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (31)
- Специализированные бизнес-услуги (18)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (16)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (11)
- Инжиниринг и строительство (20)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (42)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (6)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (5)
- Железные дороги (7)
- Морские перевозки (22)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $298.45 — |
+0.62
|
$316.49B — | $1.36M — | $295.30 — | $298.66 — | $316.49B — | 39.84 | $7.49 — | ||
| Caterpillar CAT | $575.76 — |
+0.35
|
$269.73B — | $1.02M — | $572.40 — | $577.28 — | $269.73B — | 29.58 | $19.46 — | ||
| RTX RTX | $174.91 — |
+0.99
|
$234.51B — | $1.68M — | $173.00 — | $174.94 — | $234.51B — | 35.98 | $4.86 — | ||
| The Boeing Company BA | $189.00 — |
+1.11
|
$143.66B — | $3.76M — | $186.91 — | $189.75 — | $143.66B — | 0 | -$13.69 — | ||
| Union Pacific UNP | $231.83 — |
+0.51
|
$137.51B — | $980.29K — | $230.47 — | $232.46 — | $137.51B — | 19.67 | $11.78 — | ||
| Eaton ETN | $345.89 — |
+1.23
|
$134.65B — | $918.45K — | $341.64 — | $347.89 — | $134.65B — | 34.58 | $10.00 — | ||
| Deere & Company DE | $464.49 — |
-1.15
|
$125.57B — | $1.68M — | $463.05 — | $473.67 — | $125.57B — | 25.12 | $18.49 — | ||
| Parker-Hannifin PH | $861.70 — |
+0.02
|
$109.04B — | $218.18K — | $861.36 — | $867.69 — | $109.04B — | 30.67 | $28.09 — | ||
| Lockheed Martin LMT | $457.86 — |
+0.81
|
$106.89B — | $657.57K — | $452.66 — | $457.86 — | $106.89B — | 25.50 | $17.95 — | ||
| General Dynamics GD | $341.63 — |
+0.47
|
$92.28B — | $319.34K — | $339.60 — | $342.09 — | $92.28B — | 22.12 | $15.44 — | ||
| 3M Company MMM | $172.05 — |
+0.73
|
$91.64B — | $1.60M — | $170.01 — | $172.24 — | $91.64B — | 27.48 | $6.26 — | ||
| Waste Management WM | $217.87 — |
+0.24
|
$87.77B — | $666.80K — | $216.00 — | $218.32 — | $87.77B — | 34.36 | $6.34 — | ||
| Howmet Aerospace HWM | $204.59 — |
-0.02
|
$82.35B — | $688.61K — | $202.68 — | $207.77 — | $82.35B — | 57.46 | $3.56 — | ||
| Northrop Grumman NOC | $572.25 — |
+0.91
|
$81.94B — | $421.72K — | $566.63 — | $573.68 — | $81.94B — | 20.62 | $27.75 — | ||
| United Parcel Service UPS | $95.79 — |
+0.13
|
$81.27B — | $2.55M — | $95.29 — | $96.33 — | $81.27B — | 14.80 | $6.47 — | ||
| TransDigm Group Incorporated TDG | $1,360.17 — |
+0.38
|
$76.65B — | $102.46K — | $1,350.27 — | $1,362.46 — | $76.65B — | 42.37 | $32.10 — | ||
| Johnson Controls JCI | $116.31 — |
+0.02
|
$76.11B — | $1.36M — | $115.43 — | $116.97 — | $76.11B — | 44.22 | $2.63 — | ||
| Emerson Electric EMR | $133.38 — |
+1.48
|
$75.07B — | $1.14M — | $131.81 — | $133.86 — | $75.07B — | 33.09 | $4.03 — | ||
| RELX RELX | $40.21 — |
+0.07
|
$73.13B — | $1.02M — | $40.13 — | $40.33 — | $73.13B — | 29.35 | $1.37 — | ||
| Illinois Tool Works ITW | $249.28 — |
+0.12
|
$72.67B — | $452.20K — | $248.28 — | $250.37 — | $72.67B — | 24.15 | $10.32 — | ||
| Quanta Services PWR | $464.88 — |
+0.97
|
$69.32B — | $405.60K — | $458.60 — | $466.25 — | $69.32B — | 68.97 | $6.74 — | ||
| Cummins CMI | $497.98 — |
+0.18
|
$68.74B — | $307.26K — | $495.34 — | $500.17 — | $68.74B — | 25.84 | $19.27 — | ||
| Vertiv VRT | $179.73 — |
+4.48
|
$68.72B — | $4.06M — | $172.66 — | $179.80 — | $68.72B — | 68.07 | $2.64 — | ||
| Republic Services RSG | $217.06 — |
-0.14
|
$67.77B — | $517.85K — | $216.08 — | $217.71 — | $67.77B — | 32.25 | $6.73 — | ||
| Canadian Pacific Kansas City CP | $72.57 — |
+0.67
|
$66.39B — | $944.83K — | $72.12 — | $72.81 — | $66.39B — | 22.12 | $3.28 — | ||
| Norfolk Southern NSC | $292.09 — |
+0.71
|
$65.54B — | $453.45K — | $288.88 — | $293.28 — | $65.54B — | 22.27 | $13.11 — | ||
| FedEx FDX | $275.68 — |
-0.05
|
$65.05B — | $506.65K — | $274.54 — | $276.87 — | $65.05B — | 16.15 | $17.06 — | ||
| Canadian National Railway Company CNI | $95.89 — |
+2
|
$60.07B — | $611.04K — | $94.87 — | $96.18 — | $60.07B — | 18.26 | $5.25 — | ||
| United Rentals URI | $815.18 — |
+0.03
|
$52.45B — | $259.71K — | $814.19 — | $821.73 — | $52.45B — | 21.00 | $38.80 — | ||
| L3Harris LHX | $278.69 — |
+0.92
|
$52.14B — | $466.42K — | $275.85 — | $279.02 — | $52.14B — | 30.03 | $9.28 — | ||
| Ferguson Enterprises FERG | $251.67 — |
-0.34
|
$50.53B — | $844.98K — | $251.44 — | $254.70 — | $50.53B — | 27.03 | $9.31 — | ||
| Carrier Global CARR | $54.88 — |
+0.96
|
$46.70B — | $2.83M — | $54.10 — | $54.90 — | $46.70B — | 34.29 | $1.60 — | ||
| AMETEK AME | $197.89 — |
+0.82
|
$45.70B — | $645.86K — | $196.10 — | $198.53 — | $45.70B — | 31.26 | $6.33 — | ||
| Waste Connections WCN | $176.55 — |
-0.27
|
$45.39B — | $453.32K — | $176.30 — | $178.09 — | $45.39B — | 73.56 | $2.40 — | ||
| W.W. Grainger GWW | $948.63 — |
+0.37
|
$45.38B — | $105.88K — | $942.62 — | $949.99 — | $45.38B — | 26.59 | $35.67 — | ||
| Rockwell Automation ROK | $395.86 — |
+0.47
|
$44.51B — | $359.12K — | $395.00 — | $398.82 — | $44.51B — | 51.54 | $7.68 — | ||
| HEICO HEI | $316.91 — |
+0.52
|
$44.12B — | $97.34K — | $315.18 — | $317.99 — | $44.12B — | 69.49 | $4.56 — | ||
| Delta Air Lines DAL | $64.10 — |
-0.26
|
$41.85B — | $3.47M — | $64.10 — | $64.97 — | $41.85B — | 9.04 | $7.09 — | ||
| HEICO Corporation HEI-A | $246.97 — |
+0.57
|
$38.08B — | $69.43K — | $245.44 — | $248.39 — | $38.08B — | 54.04 | $4.57 — | ||
| Westinghouse Air Brake WAB | $208.55 — |
+0.39
|
$35.65B — | $364.45K — | $207.76 — | $209.63 — | $35.65B — | 30.31 | $6.88 — | ||
| Otis Worldwide OTIS | $88.85 — |
+0.32
|
$34.87B — | $924.15K — | $88.60 — | $89.16 — | $34.87B — | 26.20 | $3.39 — | ||
| Comfort Systems USA FIX | $976.94 — |
+0.62
|
$34.47B — | $172.48K — | $965.05 — | $980.92 — | $34.47B — | 41.32 | $23.64 — | ||
| Xylem XYL | $140.67 — |
-0.32
|
$34.25B — | $1.54M — | $140.26 — | $141.63 — | $34.25B — | 36.25 | $3.88 — | ||
| Ingersoll Rand IR | $80.34 — |
+0.59
|
$31.93B — | $1.03M — | $79.76 — | $80.72 — | $31.93B — | 59.51 | $1.35 — | ||
| EMCOR EME | $615.07 — |
+0.71
|
$27.53B — | $144.77K — | $613.02 — | $619.39 — | $27.53B — | 24.75 | $24.85 — | ||
| Equifax EFX | $212.37 — |
-0.16
|
$26.16B — | $709.37K — | $211.31 — | $214.59 — | $26.16B — | 40.14 | $5.29 — | ||
| Bloom Energy BE | $109.24 — |
+8.01
|
$25.84B — | $7.98M — | $102.55 — | $109.25 — | $25.84B — | 1365.50 | $0.08 — | ||
| Dover DOV | $185.28 — |
-0.21
|
$25.41B — | $422.47K — | $185.28 — | $186.90 — | $25.41B — | 24.09 | $7.69 — | ||
| AerCap AER | $134.00 — |
+0.71
|
$23.89B — | $482.04K — | $132.88 — | $134.29 — | $23.89B — | 6.39 | $20.94 — | ||
| Hubbell Incorporated HUBB | $431.43 — |
+1.03
|
$22.93B — | $177.38K — | $427.10 — | $432.44 — | $22.93B — | 26.94 | $16.01 — | ||
| Curtiss-Wright CW | $564.29 — |
+0.28
|
$21.26B — | $138.86K — | $558.00 — | $567.13 — | $21.26B — | 46.06 | $12.25 — | ||
| Expeditors International of Washington EXPD | $146.90 — |
-0.31
|
$19.94B — | $507.90K — | $146.66 — | $147.47 — | $19.94B — | 23.92 | $6.14 — | ||
| Global Payments GPN | $75.76 — |
+1.05
|
$18.38B — | $1.14M — | $75.00 — | $76.46 — | $18.38B — | 11.49 | $6.59 — | ||
| RB Global, Inc. RBA | $98.20 — |
+0.4
|
$18.28B — | $376.09K — | $98.06 — | $99.02 — | $18.28B — | 46.76 | $2.10 — | ||
| Southwest Airlines LUV | $34.81 — |
-0.71
|
$18.28B — | $2.53M — | $34.78 — | $35.34 — | $18.28B — | 55.25 | $0.63 — | ||
| Snap-on Incorporated SNA | $340.05 — |
-0.15
|
$17.74B — | $140.38K — | $340.05 — | $342.26 — | $17.74B — | 17.82 | $19.08 — | ||
| Lennox LII | $498.87 — |
+1.11
|
$17.52B — | $215.72K — | $493.36 — | $500.14 — | $17.52B — | 21.09 | $23.65 — | ||
| nVent Electric NVT | $107.27 — |
+0.69
|
$17.31B — | $786.63K — | $106.67 — | $107.90 — | $17.31B — | 59.59 | $1.80 — | ||
| Pentair PNR | $105.24 — |
-0.79
|
$17.25B — | $549.95K — | $105.09 — | $106.50 — | $17.25B — | 26.77 | $3.93 — | ||
| MasTec MTZ | $213.88 — |
+1.62
|
$16.88B — | $353.70K — | $210.19 — | $214.22 — | $16.88B — | 51.04 | $4.19 — | ||
| XPO XPO | $142.06 — |
+0.23
|
$16.73B — | $433.88K — | $141.46 — | $143.36 — | $16.73B — | 51.10 | $2.78 — | ||
| APi APG | $39.56 — |
+0.84
|
$16.45B — | $836.20K — | $39.25 — | $39.65 — | $16.45B — | 109.88 | $0.36 — | ||
| ZTO Express (Cayman) ZTO | $20.65 — |
-1.05
|
$16.44B — | $1.25M — | $20.47 — | $20.76 — | $16.44B — | 13.58 | $1.52 — | ||
| GFL Environmental GFL | $45.47 — |
0
|
$16.36B — | $717.04K — | $45.17 — | $45.63 — | $16.36B — | 267.47 | $0.17 — | ||
| BWX BWXT | $178.88 — |
+0.39
|
$16.35B — | $372.54K — | $177.56 — | $179.83 — | $16.35B — | 53.39 | $3.35 — | ||
| Jacobs J | $134.81 — |
-0.77
|
$16.11B — | $516.98K — | $134.76 — | $136.73 — | $16.11B — | 52.45 | $2.57 — | ||
| Carpenter Technology CRS | $318.54 — |
-0.13
|
$15.88B — | $148.34K — | $317.60 — | $321.29 — | $15.88B — | 38.89 | $8.19 — | ||
| Textron TXT | $83.16 — |
+0.14
|
$14.82B — | $602.66K — | $82.81 — | $83.38 — | $14.82B — | 18.19 | $4.57 — | ||
| ITT ITT | $184.16 — |
-0.08
|
$14.36B — | $234.56K — | $182.26 — | $184.68 — | $14.36B — | 30.74 | $5.99 — | ||
| Allegion ALLE | $166.03 — |
+0.22
|
$14.28B — | $264.70K — | $165.46 — | $166.72 — | $14.28B — | 22.46 | $7.39 — | ||
| Watsco WSO | $346.40 — |
+0.23
|
$14.09B — | $180.44K — | $342.87 — | $348.33 — | $14.09B — | 26.95 | $12.85 — | ||
| RBC Bearings RBC | $444.97 — |
+0.38
|
$14.07B — | $40.84K — | $442.50 — | $447.63 — | $14.07B — | 54.06 | $8.23 — | ||
| ATI Inc. ATI | $100.80 — |
+0.5
|
$13.89B — | $402.28K — | $99.94 — | $101.42 — | $13.89B — | 32.51 | $3.10 — | ||
| Graco GGG | $82.44 — |
+0.16
|
$13.67B — | $473.69K — | $82.38 — | $82.98 — | $13.67B — | 28.13 | $2.93 — | ||
| Carlisle Companies Incorporated CSL | $318.07 — |
+0.63
|
$13.60B — | $154.53K — | $316.61 — | $320.74 — | $13.60B — | 18.14 | $17.53 — | ||
| AECOM ACM | $103.13 — |
-2.21
|
$13.60B — | $1.24M — | $102.80 — | $106.21 — | $13.60B — | 21.53 | $4.79 — | ||
| Masco MAS | $64.87 — |
+0.7
|
$13.58B — | $770.13K — | $64.16 — | $65.04 — | $13.58B — | 16.59 | $3.91 — | ||
| Joby Aviation JOBY | $14.43 — |
+2.2
|
$13.16B — | $6.09M — | $14.04 — | $14.51 — | $13.16B — | 0 | -$1.35 — | ||
| IDEX IEX | $173.93 — |
+0.1
|
$13.09B — | $240.69K — | $173.43 — | $174.58 — | $13.09B — | 27.56 | $6.31 — | ||
| WESCO WCC | $267.41 — |
+1.07
|
$13.01B — | $270.36K — | $263.51 — | $268.48 — | $13.01B — | 21.00 | $12.73 — | ||
| TopBuild BLD | $452.50 — |
-0.58
|
$12.73B — | $99.60K — | $448.21 — | $454.74 — | $12.73B — | 23.03 | $19.64 — | ||
| Builders FirstSource BLDR | $112.23 — |
+0.43
|
$12.41B — | $800.77K — | $111.00 — | $112.62 — | $12.41B — | 21.29 | $5.27 — | ||
| Huntington Ingalls Industries HII | $313.62 — |
+0.22
|
$12.31B — | $133.14K — | $311.71 — | $314.31 — | $12.31B — | 21.64 | $14.49 — | ||
| Clean Harbors CLH | $227.56 — |
+0.21
|
$12.20B — | $253.51K — | $225.65 — | $229.25 — | $12.20B — | 31.64 | $7.19 — | ||
| Mueller Industries MLI | $109.87 — |
-0.46
|
$12.20B — | $265.68K — | $109.64 — | $111.00 — | $12.20B — | 16.42 | $6.69 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $237.49 — |
+0.4
|
$12.02B — | $49.47K — | $237.28 — | $240.18 — | $12.02B — | 21.78 | $10.90 — | ||
| Advanced Drainage Systems WMS | $152.38 — |
-0.72
|
$11.85B — | $287.40K — | $151.33 — | $153.37 — | $11.85B — | 25.95 | $5.87 — | ||
| Acuity AYI | $366.42 — |
+0.12
|
$11.23B — | $64.53K — | $365.02 — | $368.94 — | $11.23B — | 29.24 | $12.53 — | ||
| Stanley Black & Decker, Inc. SWK | $71.52 — |
-0.43
|
$11.08B — | $770.86K — | $71.21 — | $71.92 — | $11.08B — | 24.66 | $2.90 — | ||
| Stantec STN | $96.56 — |
+0.33
|
$11.03B — | $67.43K — | $96.19 — | $97.01 — | $11.03B — | 31.97 | $3.02 — | ||
| SPX SPXC | $215.04 — |
-0.38
|
$10.72B — | $90.46K — | $213.34 — | $217.49 — | $10.72B — | 45.65 | $4.71 — | ||
| Crane CR | $183.25 — |
+0.38
|
$10.55B — | $129.60K — | $180.97 — | $183.72 — | $10.55B — | 33.56 | $5.46 — | ||
| Donaldson Company DCI | $89.90 — |
-0.33
|
$10.48B — | $324.26K — | $89.62 — | $90.28 — | $10.48B — | 29.47 | $3.05 — | ||
| Dycom Industries DY | $361.53 — |
+1.85
|
$10.47B — | $173.05K — | $355.56 — | $364.40 — | $10.47B — | 35.58 | $10.16 — | ||
| Booz Allen Hamilton Holding BAH | $83.46 — |
+0.25
|
$10.29B — | $501.62K — | $82.57 — | $83.78 — | $10.29B — | 12.72 | $6.56 — | ||
| U-Haul Holding Company UHAL | $52.65 — |
+0.73
|
$10.00B — | $92.08K — | $52.04 — | $52.84 — | $10.00B — | 52.64 | $1.00 — | ||
| Aramark ARMK | $37.17 — |
-0.35
|
$9.77B — | $1.58M — | $36.83 — | $37.30 — | $9.77B — | 30.46 | $1.22 — | ||
| Applied Industrial AIT | $258.82 — |
+0.58
|
$9.77B — | $131.59K — | $256.68 — | $259.56 — | $9.77B — | 24.93 | $10.38 — | ||
| Regal Rexnord RRX | $145.99 — |
+0.23
|
$9.69B — | $309.12K — | $143.51 — | $148.27 — | $9.69B — | 37.72 | $3.87 — | ||
| Core & Main CNM | $48.34 — |
+0.73
|
$9.58B — | $828.07K — | $47.82 — | $48.66 — | $9.58B — | 21.58 | $2.24 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}