$3.46T
Общая капитализация
$130.53B
Общий объем
BTC 59.40%   •   ETH 9.06%
Доминирование

Биржа: NYSE Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (345)
Промышленность (345)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $223.24 —
+0.75
$238.06B — $4.71M — $220.45 — $223.35 — $238.06B — 35.21 $6.34 —
RTX  RTX $130.79 —
+0.05
$174.73B — $4.84M — $129.11 — $131.85 — $174.73B — 38.35 $3.41 —
Caterpillar  CAT $349.66 —
-0.82
$164.45B — $2.05M — $348.78 — $352.43 — $164.45B — 17.07 $20.48 —
The Boeing Company  BA $204.72 —
+0.64
$154.36B — $15.2M — $204.05 — $209.66 — $154.36B — 0 -$17.96 —
Union Pacific  UNP $228.34 —
+0.04
$136.43B — $2.64M — $223.14 — $228.76 — $136.43B — 20.58 $11.09 —
Deere & Company  DE $497.5 —
-0.21
$135.03B — $1.6M — $496.06 — $500.9 — $135.03B — 22.02 $22.59 —
Eaton  ETN $329.09 —
-0.5
$128.77B — $1.53M — $328.27 — $333.98 — $128.77B — 33.17 $9.92 —
Lockheed Martin  LMT $449.18 —
-2.32
$105.24B — $1.81M — $445.06 — $461.8 — $105.24B — 19.34 $23.22 —
RELX  RELX $53.06 —
+1.26
$97.58B — $562.92K — $52.96 — $53.4 — $97.58B — 38.72 $1.37 —
Trane  TT $419.66 —
-0.52
$93.59B — $1.34M — $419.13 — $423.54 — $93.59B — 34.53 $12.15 —
Waste Management  WM $222.47 —
+0.04
$89.52B — $1.69M — $219.76 — $223.19 — $89.52B — 33.45 $6.65 —
Parker-Hannifin  PH $674.81 —
-0.53
$86.23B — $469.41K — $672.95 — $679.73 — $86.23B — 25.97 $25.98 —
United Parcel Service  UPS $99.65 —
-0.16
$85.39B — $4.83M — $98.78 — $100.16 — $85.39B — 14.54 $6.85 —
3M Company  MMM $147.88 —
-1.9
$79.59B — $3.11M — $146.96 — $150.77 — $79.59B — 18.41 $8.03 —
TransDigm Group Incorporated  TDG $1,391.19 —
-1.74
$78.14B — $347.4K — $1,389.05 — $1,420.44 — $78.14B — 47.01 $29.59 —
Canadian Pacific Kansas City  CP $81.28 —
+3.5
$75.63B — $7.65M — $79.05 — $81.63 — $75.63B — 27.45 $2.96 —
Republic Services  RSG $238.07 —
+0.03
$74.4B — $1.43M — $235.35 — $238.54 — $74.4B — 35.85 $6.64 —
General Dynamics  GD $270.69 —
-0.85
$72.65B — $1M — $267.39 — $272.79 — $72.65B — 18.77 $14.42 —
Illinois Tool Works  ITW $245.14 —
-1.61
$71.92B — $1.25M — $244.63 — $248.55 — $71.92B — 21.57 $11.36 —
Emerson Electric  EMR $121.47 —
-0.02
$68.33B — $3.31M — $121.1 — $122.24 — $68.33B — 35.10 $3.46 —
Canadian National Railway Company  CNI $106.4 —
+1.14
$66.77B — $1.21M — $104.44 — $106.87 — $66.77B — 20.78 $5.12 —
Northrop Grumman  NOC $456.3 —
-3.05
$65.67B — $1.27M — $453.01 — $465 — $65.67B — 18.02 $25.32 —
Howmet Aerospace  HWM $159.46 —
+0.73
$64.37B — $2.7M — $158.12 — $160.83 — $64.37B — 52.11 $3.06 —
Johnson Controls  JCI $96.35 —
+0.3
$63.4B — $4.82M — $95.64 — $96.69 — $63.4B — 29.10 $3.31 —
Carrier Global  CARR $73.36 —
-1.73
$62.89B — $5.09M — $73.24 — $74.85 — $62.89B — 48.90 $1.5 —
FedEx  FDX $231.8 —
+0.28
$55.54B — $1.74M — $229.14 — $232.25 — $55.54B — 14.59 $15.88 —
Norfolk Southern  NSC $241.18 —
+0.38
$54.37B — $1.46M — $238 — $241.61 — $54.37B — 16.45 $14.66 —
W.W. Grainger  GWW $1,069.81 —
+0.32
$51.39B — $203.19K — $1,063.33 — $1,078.65 — $51.39B — 27.48 $38.92 —
Quanta Services  PWR $343.15 —
-0.13
$50.85B — $1.65M — $341.95 — $348.42 — $50.85B — 55.52 $6.18 —
Waste Connections  WCN $186.28 —
+0.27
$48.13B — $1.18M — $184.29 — $186.81 — $48.13B — 76.65 $2.43 —
United Rentals  URI $713.35 —
-0.95
$46.37B — $444.63K — $708.81 — $723 — $46.37B — 18.50 $38.55 —
Cummins  CMI $332.83 —
-0.52
$45.85B — $694.35K — $330.87 — $334.38 — $45.85B — 16.38 $20.31 —
Vertiv  VRT $109.48 —
+3.69
$41.72B — $8.4M — $106.88 — $109.95 — $41.72B — 63.65 $1.72 —
AMETEK  AME $179.36 —
-0.63
$41.41B — $1.21M — $178.72 — $180.4 — $41.41B — 29.30 $6.12 —
L3Harris  LHX $219.65 —
+0.59
$41.06B — $1.67M — $214.1 — $220.11 — $41.06B — 26.05 $8.43 —
Otis Worldwide  OTIS $96.04 —
-0.98
$37.9B — $4.03M — $95.94 — $97.33 — $37.9B — 25.14 $3.82 —
Ferguson Enterprises  FERG $175.11 —
-1.07
$35.14B — $1.01M — $175.03 — $177.11 — $35.14B — 21.56 $8.12 —
Westinghouse Air Brake  WAB $203.78 —
-0.03
$34.87B — $970.57K — $202.39 — $204.09 — $34.87B — 31.94 $6.38 —
Rockwell Automation  ROK $307.54 —
-0.31
$34.66B — $873.66K — $305.11 — $309.1 — $34.66B — 38.78 $7.93 —
Equifax  EFX $271.07 —
-0.98
$33.67B — $708.68K — $269.43 — $273.1 — $33.67B — 55.32 $4.9 —
Ingersoll Rand  IR $83.24 —
-1.49
$33.58B — $2.86M — $83.18 — $84.55 — $33.58B — 41.20 $2.02 —
Delta Air Lines  DAL $50.58 —
-4.55
$33.03B — $13.51M — $50.55 — $53.14 — $33.03B — 8.96 $5.64 —
HEICO  HEI $269.53 —
+0.44
$32.76B — $397.31K — $266.41 — $270.51 — $32.76B — 66.55 $4.05 —
HEICO Corporation  HEI-A $213.37 —
+0.31
$32.72B — $108.27K — $211.09 — $214.24 — $32.72B — 52.81 $4.04 —
Xylem  XYL $125.45 —
-1.17
$30.53B — $1.23M — $125.2 — $126.76 — $30.53B — 33.81 $3.71 —
Barrick Mining  B $17.63 —
-2.92
$30.31B — $19.33M — $17.48 — $17.81 — $30.31B — 13.35 $1.32 —
Dover  DOV $184.68 —
-0.49
$25.32B — $791.87K — $184.08 — $186.07 — $25.32B — 24.55 $7.52 —
Lennox  LII $591.37 —
-1.82
$20.98B — $339.99K — $587.92 — $600.44 — $20.98B — 26.31 $22.47 —
EMCOR  EME $466.57 —
-1.23
$20.88B — $599.27K — $465.91 — $478.75 — $20.88B — 20.61 $22.63 —
Hubbell Incorporated  HUBB $385.68 —
-0.25
$20.58B — $639.6K — $384.06 — $390.04 — $20.58B — 26.04 $14.81 —
AerCap  AER $112.72 —
+0.8
$20.43B — $1.25M — $111.55 — $112.75 — $20.43B — 10.01 $11.25 —
Global Payments  GPN $83.16 —
+0.48
$20.28B — $2.16M — $82.2 — $83.18 — $20.28B — 13.45 $6.18 —
RB Global, Inc.  RBA $105.51 —
+0.75
$19.54B — $956.75K — $103.53 — $105.87 — $19.54B — 51.97 $2.03 —
Watsco  WSO $478.4 —
-0.6
$19.33B — $205.34K — $475.14 — $483.53 — $19.33B — 36.68 $13.04 —
Southwest Airlines  LUV $31.38 —
+0.29
$17.88B — $13.64M — $31.07 — $32.53 — $17.88B — 35.25 $0.89 —
TransUnion  TRU $90.63 —
-0.92
$17.68B — $1.15M — $90.27 — $91.69 — $17.68B — 48.46 $1.87 —
GFL Environmental  GFL $47.81 —
-0.6
$17.53B — $2.14M — $46.69 — $48.03 — $17.53B — 0 -$1.52 —
Carlisle Companies Incorporated  CSL $399.39 —
-0.25
$17.28B — $291.72K — $398.4 — $404.91 — $17.28B — 22.26 $17.94 —
Snap-on Incorporated  SNA $325.08 —
-0.68
$17B — $299.16K — $321.28 — $325.91 — $17B — 17.00 $19.12 —
Comfort Systems USA  FIX $467.51 —
+0.49
$16.49B — $527.71K — $465.29 — $475 — $16.49B — 28.06 $16.66 —
Pentair  PNR $97.18 —
-1.3
$15.99B — $980.21K — $96.89 — $98.54 — $15.99B — 25.11 $3.87 —
Expeditors International of Washington  EXPD $114.27 —
-0.9
$15.65B — $1.24M — $113.55 — $114.8 — $15.65B — 18.98 $6.02 —
Booz Allen Hamilton Holding  BAH $123.45 —
-0.22
$15.31B — $1.5M — $122.43 — $124.52 — $15.31B — 18.39 $6.71 —
Jacobs  J $126.22 —
-0.57
$15.17B — $1.12M — $122.42 — $126.75 — $15.17B — 41.65 $3.03 —
Curtiss-Wright  CW $401.82 —
+1.69
$15.14B — $364.73K — $396.56 — $404.4 — $15.14B — 35.81 $11.22 —
ZTO Express (Cayman)  ZTO $18.76 —
+1.57
$15.08B — $1.84M — $18.61 — $18.97 — $15.08B — 12.67 $1.48 —
XPO  XPO $127.72 —
+1.37
$15.05B — $1.84M — $124 — $128.64 — $15.05B — 39.29 $3.25 —
IDEX  IEX $188.47 —
-0.97
$14.24B — $517.54K — $188.38 — $189.99 — $14.24B — 29.91 $6.3 —
Graco  GGG $85.07 —
-0.78
$14.22B — $697.84K — $84.62 — $85.5 — $14.22B — 30.06 $2.83 —
AECOM  ACM $107.07 —
+0.37
$14.17B — $854.61K — $106.11 — $107.32 — $14.17B — 22.92 $4.67 —
Masco  MAS $66.64 —
-2.1
$14.06B — $2.67M — $66.49 — $67.98 — $14.06B — 18.20 $3.66 —
Textron  TXT $75.21 —
-1.71
$13.58B — $1.72M — $74.77 — $76.01 — $13.58B — 16.93 $4.44 —
Builders FirstSource  BLDR $119.51 —
-3.47
$13.21B — $1.59M — $118.94 — $123.34 — $13.21B — 15.32 $7.8 —
APi  APG $45.77 —
-0.09
$12.67B — $1.71M — $45.51 — $46.06 — $12.67B — 75.03 $0.61 —
MasTec  MTZ $157.32 —
+0.36
$12.41B — $841.67K — $157.07 — $161.46 — $12.41B — 57.62 $2.73 —
Clean Harbors  CLH $229.93 —
+0.49
$12.32B — $345.07K — $227.6 — $229.93 — $12.32B — 31.80 $7.23 —
Allegion  ALLE $141.08 —
-1.24
$12.14B — $922.51K — $140.53 — $143.02 — $12.14B — 19.84 $7.11 —
Owens Corning  OC $142.1 —
-0.36
$12.09B — $954.61K — $142 — $145.7 — $12.09B — 19.84 $7.16 —
ITT  ITT $149.64 —
-0.54
$11.78B — $408.99K — $149.33 — $150.57 — $11.78B — 23.86 $6.27 —
RBC Bearings  RBC $364.46 —
-1.5
$11.46B — $146.97K — $362.5 — $369.09 — $11.46B — 49.99 $7.29 —
Carpenter Technology  CRS $230 —
+2.44
$11.45B — $1.11M — $224.75 — $231.96 — $11.45B — 32.62 $7.05 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $220.67 —
+2.66
$11.25B — $84.34K — $215.05 — $220.67 — $11.25B — 24.09 $9.16 —
nVent Electric  NVT $68.3 —
+0.29
$11.24B — $2.32M — $67.84 — $68.78 — $11.24B — 47.43 $1.44 —
U-Haul Holding Company  UHAL $65.35 —
-0.56
$11.13B — $92.93K — $65.08 — $66.31 — $11.13B — 30.97 $2.11 —
Stanley Black & Decker, Inc.  SWK $71.86 —
-2.66
$11.12B — $2.05M — $71.32 — $74.17 — $11.12B — 30.44 $2.36 —
Stantec  STN $94.72 —
+0.1
$10.8B — $211.17K — $93.81 — $95.24 — $10.8B — 41.54 $2.28 —
ATI Inc.  ATI $75.07 —
+1.54
$10.59B — $1.93M — $74 — $75.63 — $10.59B — 27.19 $2.76 —
Core & Main  CNM $52.98 —
-2.11
$10.45B — $1.55M — $52.81 — $54.44 — $10.45B — 24.87 $2.13 —
Aramark  ARMK $38.99 —
-0.57
$10.22B — $1.29M — $38.77 — $39.24 — $10.22B — 29.99 $1.3 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $344.94 —
+1.91
$10.12B — $45.74K — $336.94 — $345.38 — $10.12B — 14.85 $23.22 —
Crane  CR $175.3 —
-0.34
$10.08B — $169.82K — $174.46 — $176.45 — $10.08B — 35.63 $4.92 —
BWX  BWXT $107.14 —
-0.05
$9.79B — $874.91K — $106.78 — $108.38 — $9.79B — 34.12 $3.14 —
A. O. Smith  AOS $68.35 —
-2.52
$9.71B — $1.75M — $68.29 — $69.64 — $9.71B — 19.09 $3.58 —
Regal Rexnord  RRX $142.32 —
-1.4
$9.44B — $543.42K — $141.26 — $144.46 — $9.44B — 40.77 $3.49 —
Advanced Drainage Systems  WMS $121.68 —
-1.51
$9.44B — $1.24M — $120.95 — $125.1 — $9.44B — 20.34 $5.98 —
Embraer  ERJ $49.68 —
+0.57
$9.12B — $731.58K — $49.35 — $50.45 — $9.12B — 23.00 $2.16 —
Mueller Industries  MLI $79.32 —
+0.34
$8.78B — $753.37K — $78.33 — $80.55 — $8.78B — 14.44 $5.49 —
Huntington Ingalls Industries  HII $223.11 —
-1.16
$8.75B — $518.95K — $219.71 — $225.4 — $8.75B — 16.07 $13.88 —
Applied Industrial  AIT $229.22 —
-1.24
$8.73B — $444.86K — $228.95 — $234.05 — $8.73B — 22.96 $9.98 —
TopBuild  BLD $300 —
-4.2
$8.58B — $362.04K — $299.73 — $313.55 — $8.58B — 15.20 $19.73 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь