Соединенные Штаты Биржа: NYSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (346)
- {{country.name}}
- Все страны
- Соединенные Штаты (346)
NYSE (346)
Промышленность (346)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (35)
- Специализированные бизнес-услуги (22)
- Консалтинговые услуги (5)
- Услуги аренды и лизинга (24)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (13)
- Инжиниринг и строительство (22)
- Строительные товары и оборудование (24)
- Сельскохозяйственная и тяжелая строительная техника (15)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (45)
- Изготовление металлоконструкций (12)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (14)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (8)
- Морские перевозки (27)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $305.27 — |
+0.05
|
$322.00B — | $2.60M — | $301.44 — | $308.03 — | $322.00B — | 40.86 | $7.47 — | |
| Caterpillar CAT | $569.78 — |
+0.11
|
$266.93B — | $2.21M — | $564.23 — | $583.99 — | $266.93B — | 29.27 | $19.46 — | |
| RTX RTX | $175.10 — |
+0.63
|
$234.77B — | $3.63M — | $173.60 — | $175.38 — | $234.77B — | 35.95 | $4.87 — | |
| The Boeing Company BA | $196.50 — |
-0.57
|
$149.36B — | $6.75M — | $195.45 — | $201.23 — | $149.36B — | 0 | -$13.69 — | |
| Eaton ETN | $377.40 — |
-1.82
|
$146.92B — | $1.96M — | $373.85 — | $386.61 — | $146.92B — | 38.00 | $9.93 — | |
| Union Pacific UNP | $217.99 — |
+0.28
|
$129.30B — | $2.72M — | $216.32 — | $218.51 — | $129.30B — | 18.52 | $11.77 — | |
| Deere & Company DE | $475.38 — |
+0.36
|
$128.51B — | $1.26M — | $469.52 — | $481.27 — | $128.51B — | 24.79 | $19.17 — | |
| Lockheed Martin LMT | $468.92 — |
-0.89
|
$108.51B — | $794.22K — | $466.11 — | $473.97 — | $108.51B — | 26.10 | $17.96 — | |
| Parker-Hannifin PH | $834.15 — |
+7.75
|
$105.56B — | $1.75M — | $816.72 — | $851.86 — | $105.56B — | 30.79 | $27.09 — | |
| General Dynamics GD | $340.30 — |
-0.76
|
$91.92B — | $557.92K — | $339.74 — | $344.29 — | $91.92B — | 22.06 | $15.42 — | |
| 3M Company MMM | $163.85 — |
-0.29
|
$87.04B — | $2.91M — | $162.93 — | $165.46 — | $87.04B — | 26.09 | $6.28 — | |
| Howmet Aerospace HWM | $205.72 — |
-0.29
|
$82.80B — | $1.39M — | $204.79 — | $208.24 — | $82.80B — | 57.78 | $3.56 — | |
| Northrop Grumman NOC | $571.96 — |
+0.26
|
$81.63B — | $387.21K — | $570.00 — | $578.00 — | $81.63B — | 20.58 | $27.79 — | |
| Waste Management WM | $199.62 — |
-0.46
|
$80.42B — | $1.81M — | $198.62 — | $201.65 — | $80.42B — | 31.38 | $6.36 — | |
| Johnson Controls JCI | $122.25 — |
+1.15
|
$80.00B — | $6.00M — | $119.02 — | $123.37 — | $80.00B — | 40.75 | $3.00 — | |
| United Parcel Service UPS | $93.60 — |
+0.74
|
$79.33B — | $5.34M — | $92.63 — | $93.92 — | $79.33B — | 14.46 | $6.47 — | |
| RELX RELX | $43.39 — |
-2.67
|
$78.96B — | $1.33M — | $42.78 — | $43.48 — | $78.96B — | 31.90 | $1.36 — | |
| Emerson Electric EMR | $131.49 — |
-0.72
|
$74.00B — | $2.61M — | $131.28 — | $134.13 — | $74.00B — | 33.80 | $3.89 — | |
| TransDigm Group Incorporated TDG | $1,271.60 — |
+0.42
|
$71.66B — | $202.91K — | $1,251.21 — | $1,279.67 — | $71.66B — | 42.16 | $30.16 — | |
| Illinois Tool Works ITW | $244.30 — |
-0.31
|
$70.87B — | $721.26K — | $243.27 — | $247.09 — | $70.87B — | 23.69 | $10.31 — | |
| Vertiv VRT | $183.02 — |
-4.03
|
$69.98B — | $5.75M — | $180.51 — | $191.01 — | $69.98B — | 69.32 | $2.64 — | |
| Quanta Services PWR | $442.90 — |
-2.33
|
$66.04B — | $963.02K — | $441.26 — | $457.52 — | $66.04B — | 65.51 | $6.76 — | |
| Cummins CMI | $462.80 — |
+5.38
|
$63.77B — | $1.56M — | $461.00 — | $482.53 — | $63.77B — | 21.70 | $21.32 — | |
| Norfolk Southern NSC | $282.10 — |
+0.47
|
$63.30B — | $586.79K — | $279.87 — | $282.94 — | $63.30B — | 21.50 | $13.12 — | |
| Republic Services RSG | $204.23 — |
-1.07
|
$63.22B — | $1.28M — | $203.40 — | $208.07 — | $63.22B — | 30.34 | $6.73 — | |
| Canadian Pacific Kansas City CP | $68.90 — |
-2.06
|
$62.23B — | $4.98M — | $68.42 — | $70.23 — | $62.23B — | 21.00 | $3.28 — | |
| FedEx FDX | $258.86 — |
+1.08
|
$61.08B — | $1.78M — | $255.95 — | $261.31 — | $61.08B — | 15.18 | $17.05 — | |
| Canadian National Railway Company CNI | $94.54 — |
-1.54
|
$58.35B — | $1.12M — | $94.38 — | $96.18 — | $58.35B — | 18.00 | $5.25 — | |
| United Rentals URI | $845.04 — |
+0.06
|
$53.77B — | $627.29K — | $833.76 — | $851.54 — | $53.77B — | 21.75 | $38.84 — | |
| L3Harris LHX | $285.02 — |
-0.72
|
$53.31B — | $631.78K — | $284.84 — | $288.15 — | $53.31B — | 30.68 | $9.29 — | |
| Ferguson Enterprises FERG | $246.10 — |
-1.16
|
$48.23B — | $1.87M — | $245.78 — | $250.64 — | $48.23B — | 26.43 | $9.31 — | |
| Carrier Global CARR | $56.57 — |
-0.49
|
$47.64B — | $3.83M — | $56.43 — | $57.72 — | $47.64B — | 35.35 | $1.60 — | |
| AMETEK AME | $197.25 — |
-0.41
|
$45.41B — | $846.17K — | $195.81 — | $198.73 — | $45.41B — | 31.11 | $6.34 — | |
| W.W. Grainger GWW | $952.66 — |
-1.01
|
$45.30B — | $226.22K — | $951.52 — | $965.26 — | $45.30B — | 26.71 | $35.66 — | |
| Waste Connections WCN | $165.31 — |
-0.39
|
$42.32B — | $952.35K — | $164.90 — | $167.10 — | $42.32B — | 68.87 | $2.40 — | |
| Rockwell Automation ROK | $372.50 — |
+2.73
|
$41.88B — | $2.08M — | $372.50 — | $396.89 — | $41.88B — | 43.66 | $8.53 — | |
| HEICO Corporation HEI-A | $248.12 — |
-0.02
|
$38.37B — | $112.00K — | $247.05 — | $251.55 — | $38.37B — | 54.29 | $4.57 — | |
| HEICO HEI | $317.56 — |
-0.25
|
$38.36B — | $306.68K — | $317.08 — | $323.74 — | $38.36B — | 69.64 | $4.56 — | |
| Delta Air Lines DAL | $57.81 — |
-1.25
|
$37.75B — | $6.59M — | $57.16 — | $58.87 — | $37.75B — | 8.15 | $7.09 — | |
| Xylem XYL | $150.34 — |
-0.23
|
$36.60B — | $703.37K — | $149.67 — | $152.24 — | $36.60B — | 38.74 | $3.88 — | |
| Otis Worldwide OTIS | $91.15 — |
-0.1
|
$35.52B — | $1.68M — | $90.80 — | $91.74 — | $35.52B — | 26.88 | $3.39 — | |
| Westinghouse Air Brake WAB | $203.77 — |
-1.09
|
$34.84B — | $479.67K — | $202.59 — | $206.95 — | $34.84B — | 29.57 | $6.89 — | |
| Comfort Systems USA FIX | $957.78 — |
-3.04
|
$33.78B — | $274.97K — | $948.01 — | $992.01 — | $33.78B — | 40.65 | $23.56 — | |
| Bloom Energy BE | $136.86 — |
-3.22
|
$32.37B — | $9.59M — | $133.83 — | $144.42 — | $32.37B — | 1520.66 | $0.09 — | |
| Ingersoll Rand IR | $77.68 — |
-0.92
|
$30.69B — | $2.56M — | $77.32 — | $79.51 — | $30.69B — | 57.54 | $1.35 — | |
| EMCOR EME | $653.75 — |
-3.21
|
$29.27B — | $332.01K — | $653.19 — | $672.71 — | $29.27B — | 26.30 | $24.85 — | |
| Equifax EFX | $204.19 — |
-1.51
|
$24.99B — | $1.18M — | $202.82 — | $209.02 — | $24.99B — | 38.59 | $5.29 — | |
| Hubbell Incorporated HUBB | $461.47 — |
-1.41
|
$24.52B — | $397.18K — | $460.32 — | $474.25 — | $24.52B — | 28.85 | $15.99 — | |
| Dover DOV | $178.57 — |
-0.6
|
$24.49B — | $626.97K — | $177.30 — | $182.44 — | $24.49B — | 23.25 | $7.68 — | |
| AerCap AER | $132.25 — |
-1.03
|
$22.51B — | $1.66M — | $130.10 — | $135.01 — | $22.51B — | 6.31 | $20.95 — | |
| Curtiss-Wright CW | $575.95 — |
-1.57
|
$21.70B — | $328.16K — | $558.33 — | $589.05 — | $21.70B — | 48.56 | $11.86 — | |
| Global Payments GPN | $76.37 — |
-3.57
|
$18.53B — | $2.63M — | $76.32 — | $79.99 — | $18.53B — | 13.01 | $5.87 — | |
| Jacobs J | $153.49 — |
-1.6
|
$18.35B — | $446.74K — | $152.61 — | $156.39 — | $18.35B — | 39.35 | $3.90 — | |
| Expeditors International of Washington EXPD | $134.54 — |
-2.45
|
$18.26B — | $1.68M — | $133.96 — | $138.22 — | $18.26B — | 21.91 | $6.14 — | |
| RB Global, Inc. RBA | $96.21 — |
-1.45
|
$17.91B — | $1.15M — | $95.31 — | $97.52 — | $17.91B — | 47.39 | $2.03 — | |
| Snap-on Incorporated SNA | $341.35 — |
-0.41
|
$17.75B — | $149.94K — | $340.00 — | $344.08 — | $17.75B — | 17.91 | $19.05 — | |
| nVent Electric NVT | $109.97 — |
-2.25
|
$17.74B — | $1.12M — | $108.87 — | $113.04 — | $17.74B — | 61.09 | $1.80 — | |
| BWX BWXT | $193.93 — |
-2.11
|
$17.72B — | $2.98M — | $190.40 — | $198.00 — | $17.72B — | 57.88 | $3.35 — | |
| Pentair PNR | $106.66 — |
-1.19
|
$17.45B — | $611.75K — | $106.20 — | $109.05 — | $17.45B — | 27.13 | $3.93 — | |
| AECOM ACM | $130.15 — |
-1.56
|
$17.24B — | $534.51K — | $129.38 — | $133.07 — | $17.24B — | 25.77 | $5.05 — | |
| Lennox LII | $491.00 — |
+0.21
|
$17.22B — | $437.67K — | $486.32 — | $493.49 — | $17.22B — | 20.75 | $23.66 — | |
| Southwest Airlines LUV | $31.51 — |
-0.35
|
$16.30B — | $6.25M — | $31.05 — | $31.97 — | $16.30B — | 50.01 | $0.63 — | |
| XPO XPO | $136.24 — |
-1.52
|
$15.99B — | $830.38K — | $135.09 — | $138.91 — | $15.99B — | 49.00 | $2.78 — | |
| GFL Environmental GFL | $43.87 — |
0
|
$15.94B — | $3.26M — | $43.50 — | $45.25 — | $15.94B — | 1462.33 | $0.03 — | |
| Carpenter Technology CRS | $315.78 — |
+0.05
|
$15.73B — | $542.34K — | $313.46 — | $321.00 — | $15.73B — | 38.65 | $8.17 — | |
| MasTec MTZ | $196.66 — |
-1.22
|
$15.52B — | $667.99K — | $195.71 — | $201.86 — | $15.52B — | 46.93 | $4.19 — | |
| APi APG | $36.07 — |
-0.85
|
$15.00B — | $1.80M — | $35.84 — | $36.98 — | $15.00B — | 100.19 | $0.36 — | |
| ZTO Express (Cayman) ZTO | $18.90 — |
+0.05
|
$14.98B — | $1.09M — | $18.87 — | $19.17 — | $14.98B — | 12.68 | $1.49 — | |
| ITT ITT | $185.55 — |
-1.55
|
$14.47B — | $380.54K — | $183.95 — | $193.83 — | $14.47B — | 30.97 | $5.99 — | |
| Watsco WSO | $351.13 — |
-1.89
|
$14.26B — | $286.44K — | $350.18 — | $360.98 — | $14.26B — | 28.82 | $12.18 — | |
| Allegion ALLE | $165.07 — |
-0.45
|
$14.20B — | $480.74K — | $165.03 — | $166.73 — | $14.20B — | 22.33 | $7.39 — | |
| Textron TXT | $80.43 — |
+0.2
|
$14.17B — | $900.06K — | $80.06 — | $81.27 — | $14.17B — | 17.59 | $4.57 — | |
| RBC Bearings RBC | $431.93 — |
+0.13
|
$13.65B — | $128.35K — | $429.62 — | $439.10 — | $13.65B — | 52.48 | $8.23 — | |
| Graco GGG | $81.24 — |
-1.19
|
$13.47B — | $518.08K — | $81.17 — | $82.84 — | $13.47B — | 27.72 | $2.93 — | |
| Carlisle Companies Incorporated CSL | $316.57 — |
-3.85
|
$13.23B — | $469.27K — | $315.42 — | $330.64 — | $13.23B — | 18.03 | $17.55 — | |
| ATI Inc. ATI | $96.21 — |
-0.29
|
$13.07B — | $985.91K — | $95.52 — | $97.09 — | $13.07B — | 31.03 | $3.10 — | |
| Masco MAS | $62.10 — |
-2.07
|
$12.90B — | $2.30M — | $62.02 — | $63.73 — | $12.90B — | 15.88 | $3.91 — | |
| Joby Aviation JOBY | $14.32 — |
-4.53
|
$12.76B — | $37.64M — | $14.16 — | $15.15 — | $12.76B — | 0 | -$1.07 — | |
| WESCO WCC | $257.38 — |
+0.31
|
$12.52B — | $378.33K — | $252.29 — | $261.69 — | $12.52B — | 20.18 | $12.75 — | |
| IDEX IEX | $166.82 — |
-0.86
|
$12.49B — | $431.66K — | $166.00 — | $170.22 — | $12.49B — | 26.35 | $6.33 — | |
| Stantec STN | $108.52 — |
-1.73
|
$12.41B — | $123.25K — | $108.50 — | $110.37 — | $12.41B — | 39.75 | $2.73 — | |
| Builders FirstSource BLDR | $109.04 — |
-2.26
|
$12.06B — | $1.24M — | $108.01 — | $110.78 — | $12.06B — | 20.73 | $5.26 — | |
| Huntington Ingalls Industries HII | $305.43 — |
-0.41
|
$11.99B — | $434.60K — | $301.29 — | $308.22 — | $11.99B — | 21.04 | $14.51 — | |
| Embraer ERJ | $64.48 — |
-1.13
|
$11.83B — | $529.22K — | $64.33 — | $65.05 — | $11.83B — | 31.00 | $2.08 — | |
| Mueller Industries MLI | $106.47 — |
-1.35
|
$11.82B — | $854.83K — | $106.03 — | $108.73 — | $11.82B — | 15.91 | $6.69 — | |
| TopBuild BLD | $405.71 — |
+0.02
|
$11.42B — | $271.80K — | $398.78 — | $409.16 — | $11.42B — | 20.00 | $20.28 — | |
| Advanced Drainage Systems WMS | $146.58 — |
+8.8
|
$11.40B — | $1.88M — | $141.94 — | $153.25 — | $11.40B — | 26.45 | $5.54 — | |
| Acuity AYI | $358.20 — |
-1.47
|
$10.97B — | $127.78K — | $357.00 — | $367.58 — | $10.97B — | 28.56 | $12.54 — | |
| Clean Harbors CLH | $205.12 — |
-0.87
|
$10.96B — | $467.17K — | $203.74 — | $208.31 — | $10.96B — | 28.48 | $7.20 — | |
| Crane CR | $189.00 — |
-1.06
|
$10.89B — | $124.08K — | $187.95 — | $192.00 — | $10.89B — | 34.55 | $5.47 — | |
| SPX SPXC | $217.63 — |
-2.43
|
$10.85B — | $310.37K — | $217.18 — | $224.71 — | $10.85B — | 46.40 | $4.69 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $216.64 — |
-0.62
|
$10.68B — | $42.67K — | $216.53 — | $219.99 — | $10.68B — | 20.05 | $10.80 — | |
| Stanley Black & Decker, Inc. SWK | $67.47 — |
-3.09
|
$10.44B — | $1.75M — | $67.33 — | $70.73 — | $10.44B — | 21.35 | $3.16 — | |
| Booz Allen Hamilton Holding BAH | $85.57 — |
-1.2
|
$10.38B — | $1.48M — | $85.03 — | $86.94 — | $10.38B — | 13.04 | $6.56 — | |
| Core & Main CNM | $51.10 — |
-0.58
|
$10.09B — | $2.36M — | $51.08 — | $52.52 — | $10.09B — | 22.81 | $2.24 — | |
| Donaldson Company DCI | $85.92 — |
-0.66
|
$9.95B — | $530.65K — | $85.58 — | $87.64 — | $9.95B — | 28.17 | $3.05 — | |
| Aramark ARMK | $37.38 — |
-0.8
|
$9.83B — | $1.43M — | $37.34 — | $38.05 — | $9.83B — | 27.48 | $1.36 — | |
| Applied Industrial AIT | $259.66 — |
+0.68
|
$9.79B — | $251.00K — | $256.69 — | $262.70 — | $9.79B — | 24.99 | $10.39 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $308.07 — |
-0.94
|
$9.26B — | $33.82K — | $308.07 — | $313.52 — | $9.26B — | 12.65 | $24.35 — | |
| U-Haul Holding Company UHAL | $53.10 — |
-0.56
|
$9.18B — | $125.44K — | $52.34 — | $54.98 — | $9.18B — | 37.39 | $1.42 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}