Биржа: NYSE Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

NYSE (345)

Промышленность (345)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GE Aerospace GE	$196.77 —	+1.6	$209.83B —	$3.79M —	$194.05 —	$197.31 —	$209.83B —	31.08	$6.33 —
RTX RTX	$121.48 —	+1	$162.29B —	$2.42M —	$119.51 —	$121.79 —	$162.29B —	35.52	$3.42 —
Caterpillar CAT	$306.86 —	+3.75	$146.66B —	$1.24M —	$297.43 —	$307.25 —	$146.66B —	13.91	$22.06 —
The Boeing Company BA	$175.86 —	+2.02	$132.43B —	$8.37M —	$169 —	$177.4 —	$132.43B —	0	-$17.96 —
Union Pacific UNP	$214.34 —	-2.48	$128.46B —	$3.38M —	$206.63 —	$215.17 —	$128.46B —	19.30	$11.1 —
Deere & Company DE	$464.9 —	+1.85	$126.18B —	$310.21K —	$456.97 —	$466.33 —	$126.18B —	20.57	$22.59 —
Eaton ETN	$285.68 —	+3.63	$111.92B —	$1.5M —	$275.98 —	$286.91 —	$111.92B —	30.03	$9.51 —
Lockheed Martin LMT	$464.99 —	+0.31	$108.9B —	$597.39K —	$460.16 —	$467.59 —	$108.9B —	20.05	$23.18 —
RELX RELX	$53.04 —	+0.64	$97.66B —	$333.53K —	$52.57 —	$53.12 —	$97.66B —	38.43	$1.38 —
Waste Management WM	$226.6 —	-0.89	$91.17B —	$1.02M —	$225.33 —	$229.65 —	$91.17B —	33.27	$6.81 —
United Parcel Service UPS	$98.53 —	+1.36	$83.51B —	$3.64M —	$96.29 —	$98.91 —	$83.51B —	14.59	$6.75 —
Trane TT	$342.47 —	+1.97	$76.81B —	$579.41K —	$334.37 —	$343.5 —	$76.81B —	30.17	$11.35 —
Parker-Hannifin PH	$594.01 —	+2.27	$76.49B —	$628.84K —	$576.26 —	$597.4 —	$76.49B —	24.52	$24.22 —
TransDigm Group Incorporated TDG	$1,363.33 —	+0.84	$76.46B —	$86.2K —	$1,348.28 —	$1,372.7 —	$76.46B —	48.02	$28.39 —
Republic Services RSG	$241.25 —	-0.05	$75.38B —	$728.23K —	$237.76 —	$242.11 —	$75.38B —	37.17	$6.49 —
3M Company MMM	$139.32 —	+2.39	$74.98B —	$1.71M —	$135.12 —	$139.68 —	$74.98B —	17.34	$8.03 —
General Dynamics GD	$269.9 —	+1.57	$72.44B —	$989.69K —	$262.86 —	$270.38 —	$72.44B —	18.74	$14.4 —
Illinois Tool Works ITW	$240.82 —	+1.74	$70.65B —	$445.49K —	$236.56 —	$241.74 —	$70.65B —	20.54	$11.72 —
Canadian Pacific Kansas City CP	$72.91 —	-0.03	$68.26B —	$1.62M —	$72.37 —	$73.12 —	$68.26B —	25.40	$2.87 —
Northrop Grumman NOC	$464 —	-1.83	$66.71B —	$1M —	$462.48 —	$471.25 —	$66.71B —	18.29	$25.33 —
Canadian National Railway Company CNI	$97.08 —	-0.71	$61.04B —	$644.52K —	$96.42 —	$98.04 —	$61.04B —	19.18	$5.06 —
Emerson Electric EMR	$104.73 —	+3.62	$59.06B —	$1.55M —	$100.69 —	$105.13 —	$59.06B —	29.50	$3.55 —
Howmet Aerospace HWM	$133.4 —	+2.85	$53.96B —	$1.28M —	$129.28 —	$134.34 —	$53.96B —	47.47	$2.81 —
Johnson Controls JCI	$80.18 —	+2.43	$52.93B —	$1.1M —	$77.99 —	$80.48 —	$52.93B —	37.64	$2.13 —
Carrier Global CARR	$60.24 —	+2.8	$52.05B —	$2.68M —	$59 —	$60.5 —	$52.05B —	49.37	$1.22 —
Norfolk Southern NSC	$227.26 —	+2.39	$51.41B —	$962.35K —	$217.33 —	$227.75 —	$51.41B —	15.51	$14.65 —
FedEx FDX	$213.55 —	+1.19	$51.29B —	$611.91K —	$208.89 —	$214.31 —	$51.29B —	13.47	$15.89 —
Waste Connections WCN	$195.87 —	+0.1	$50.61B —	$993.54K —	$190.93 —	$199.78 —	$50.61B —	81.95	$2.39 —
W.W. Grainger GWW	$1,014.79 —	+2.26	$48.88B —	$81.73K —	$982.86 —	$1,016.72 —	$48.88B —	26.22	$38.7 —
United Rentals URI	$646.74 —	+9.76	$42.25B —	$1.03M —	$605.43 —	$656.97 —	$42.25B —	16.78	$38.53 —
Quanta Services PWR	$281.76 —	+2.72	$41.77B —	$866.36K —	$272 —	$283.67 —	$41.77B —	46.72	$6.03 —
L3Harris LHX	$218.29 —	+0.92	$40.98B —	$1.15M —	$208.11 —	$219.46 —	$40.98B —	27.73	$7.87 —
Cummins CMI	$294.05 —	+3.66	$40.5B —	$321.53K —	$282.77 —	$294.7 —	$40.5B —	10.36	$28.37 —
AMETEK AME	$166.88 —	+2.89	$38.51B —	$603.66K —	$162.2 —	$167.22 —	$38.51B —	28.09	$5.94 —
Otis Worldwide OTIS	$92.74 —	+0.48	$36.69B —	$2.91M —	$92.15 —	$93.41 —	$36.69B —	24.27	$3.82 —
Ferguson Enterprises FERG	$168.51 —	+3.26	$33.82B —	$1.04M —	$162.53 —	$169.08 —	$33.82B —	20.72	$8.13 —
Equifax EFX	$257.15 —	+3.14	$31.94B —	$588.05K —	$247.02 —	$258.09 —	$31.94B —	52.37	$4.91 —
Vertiv VRT	$83.75 —	+7.38	$31.91B —	$9.78M —	$80 —	$84.84 —	$31.91B —	48.69	$1.72 —
Westinghouse Air Brake WAB	$185.26 —	+1.81	$31.7B —	$817.87K —	$180.34 —	$186.24 —	$31.7B —	28.99	$6.39 —
Ingersoll Rand IR	$75.55 —	+2.96	$30.45B —	$955.92K —	$73.06 —	$75.76 —	$30.45B —	36.67	$2.06 —
HEICO Corporation HEI-A	$198.28 —	+1.67	$30.22B —	$66.2K —	$194.95 —	$198.98 —	$30.22B —	48.83	$4.06 —
HEICO HEI	$246.6 —	+1.61	$30.2B —	$204.56K —	$242.12 —	$247.9 —	$30.2B —	60.88	$4.05 —
Xylem XYL	$115.7 —	+2.07	$28.16B —	$755.59K —	$113.15 —	$115.84 —	$28.16B —	31.69	$3.65 —
Rockwell Automation ROK	$247.12 —	+3.04	$27.94B —	$271.81K —	$239.57 —	$248.09 —	$27.94B —	30.77	$8.03 —
Delta Air Lines DAL	$41.96 —	+1.34	$27.39B —	$6.53M —	$40.6 —	$42.36 —	$27.39B —	7.43	$5.64 —
Dover DOV	$169.35 —	+1.8	$23.21B —	$1.63M —	$158.14 —	$170.58 —	$23.21B —	16.76	$10.1 —
Hubbell Incorporated HUBB	$359.74 —	+3.99	$19.27B —	$170.65K —	$347.44 —	$361.24 —	$19.27B —	25.05	$14.36 —
AerCap AER	$101.76 —	+1.76	$19.01B —	$634.29K —	$99.04 —	$102.12 —	$19.01B —	9.43	$10.79 —
Watsco WSO	$451.21 —	+1.08	$18.58B —	$257.73K —	$445 —	$456.27 —	$18.58B —	34.84	$12.95 —
Lennox LII	$521.93 —	+2.59	$18.52B —	$387.75K —	$504.83 —	$526.57 —	$18.52B —	23.25	$22.44 —
RB Global, Inc. RBA	$99.01 —	+0.78	$18.37B —	$352.2K —	$97.79 —	$99.35 —	$18.37B —	49.25	$2.01 —
EMCOR EME	$398.31 —	+3.69	$17.95B —	$120.2K —	$382.31 —	$399.3 —	$17.95B —	18.51	$21.51 —
GFL Environmental GFL	$48.54 —	+0.98	$17.94B —	$523.15K —	$47.32 —	$48.78 —	$17.94B —	0	-$1.52 —
Global Payments GPN	$72.07 —	+0.43	$17.72B —	$3.84M —	$70.26 —	$72.31 —	$17.72B —	11.69	$6.16 —
Carlisle Companies Incorporated CSL	$380.58 —	+5.77	$16.8B —	$500.14K —	$356.06 —	$383.63 —	$16.8B —	21.19	$17.96 —
Snap-on Incorporated SNA	$309.52 —	+1.63	$16.19B —	$154.23K —	$303.36 —	$311.3 —	$16.19B —	16.20	$19.1 —
TransUnion TRU	$82.43 —	+6.69	$16.09B —	$1.97M —	$73.71 —	$82.85 —	$16.09B —	56.84	$1.45 —
ZTO Express (Cayman) ZTO	$19.02 —	+0.03	$15.15B —	$1.45M —	$18.86 —	$19.27 —	$15.15B —	12.93	$1.47 —
Expeditors International of Washington EXPD	$109.9 —	+2.62	$15.14B —	$634.17K —	$106.99 —	$110.26 —	$15.14B —	19.21	$5.72 —
Southwest Airlines LUV	$26.31 —	+3.08	$15.1B —	$14.47M —	$24.63 —	$26.4 —	$15.1B —	29.55	$0.89 —
Jacobs J	$122.33 —	+2.63	$14.99B —	$375.1K —	$118.28 —	$122.77 —	$14.99B —	33.42	$3.66 —
Pentair PNR	$90.09 —	+2.66	$14.82B —	$599.86K —	$87.15 —	$90.41 —	$14.82B —	23.27	$3.87 —
Booz Allen Hamilton Holding BAH	$118.63 —	+1.89	$14.71B —	$1.57M —	$116.4 —	$119.57 —	$14.71B —	17.67	$6.71 —
Builders FirstSource BLDR	$119.87 —	+2.22	$13.63B —	$414.23K —	$116.81 —	$120.64 —	$13.63B —	13.23	$9.06 —
Graco GGG	$79.62 —	+0.82	$13.39B —	$905.87K —	$78.1 —	$80.72 —	$13.39B —	28.13	$2.83 —
Comfort Systems USA FIX	$374.75 —	+5.36	$13.24B —	$246.2K —	$355.01 —	$377.01 —	$13.24B —	25.70	$14.58 —
IDEX IEX	$171.54 —	+2.63	$12.96B —	$361.08K —	$166.47 —	$171.85 —	$12.96B —	25.83	$6.64 —
AECOM ACM	$97.38 —	+2.28	$12.92B —	$283.22K —	$95.13 —	$97.68 —	$12.92B —	22.48	$4.33 —
Masco MAS	$60.01 —	+1.16	$12.66B —	$1.47M —	$58.97 —	$60.44 —	$12.66B —	16.39	$3.66 —
Curtiss-Wright CW	$334.13 —	+2.09	$12.59B —	$60.56K —	$325.83 —	$335.79 —	$12.59B —	31.70	$10.54 —
Textron TXT	$68 —	+2.67	$12.35B —	$1.07M —	$64.36 —	$68.49 —	$12.35B —	15.66	$4.34 —
Owens Corning OC	$142.98 —	+3.48	$12.23B —	$281.96K —	$137.66 —	$143.78 —	$12.23B —	19.42	$7.36 —
XPO XPO	$102.6 —	+2.63	$12.08B —	$719.49K —	$97.98 —	$103.86 —	$12.08B —	31.76	$3.23 —
Allegion ALLE	$138.76 —	+9.73	$11.94B —	$1.78M —	$134.19 —	$142 —	$11.94B —	20.34	$6.82 —
Clean Harbors CLH	$212.42 —	+1.36	$11.51B —	$143.52K —	$207.85 —	$212.42 —	$11.51B —	28.62	$7.42 —
ITT ITT	$137.85 —	+4.21	$11.16B —	$469.41K —	$132.11 —	$138.3 —	$11.16B —	21.88	$6.3 —
RBC Bearings RBC	$331.89 —	+1.97	$10.44B —	$93.14K —	$327.03 —	$337.29 —	$10.44B —	45.52	$7.29 —
U-Haul Holding Company UHAL	$60.9 —	+0.88	$10.35B —	$26.97K —	$59.8 —	$61.29 —	$10.35B —	28.86	$2.11 —
Core & Main CNM	$52.02 —	+3.14	$10.29B —	$408.76K —	$50.22 —	$52.08 —	$10.29B —	24.42	$2.13 —
APi APG	$37 —	+2.75	$10.22B —	$509.03K —	$36 —	$37.09 —	$10.22B —	0	-$0.84 —
Carpenter Technology CRS	$201.22 —	+5.5	$10.05B —	$1.11M —	$184.49 —	$201.64 —	$10.05B —	37.96	$5.3 —
Stantec STN	$87.33 —	+0.84	$10B —	$81.55K —	$86.71 —	$87.57 —	$10B —	38.13	$2.29 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC	$205.25 —	+2.11	$9.95B —	$38.27K —	$200.71 —	$205.25 —	$9.95B —	23.06	$8.9 —
BWX BWXT	$107.89 —	+3.11	$9.86B —	$309.06K —	$104.1 —	$108.31 —	$9.86B —	35.14	$3.07 —
MasTec MTZ	$122.72 —	+3.64	$9.7B —	$163.69K —	$117.5 —	$123.4 —	$9.7B —	59.57	$2.06 —
Stanley Black & Decker, Inc. SWK	$61.72 —	+4.35	$9.54B —	$1.13M —	$59.14 —	$61.97 —	$9.54B —	32.65	$1.89 —
A. O. Smith AOS	$65.12 —	+2.05	$9.35B —	$395.44K —	$63.3 —	$65.41 —	$9.35B —	17.93	$3.63 —
Applied Industrial AIT	$237.65 —	+3.87	$9.12B —	$221.27K —	$228.57 —	$238.47 —	$9.12B —	24.05	$9.88 —
nVent Electric NVT	$54.64 —	+4.57	$9B —	$1.04M —	$52.6 —	$54.93 —	$9B —	38.20	$1.43 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR	$313.93 —	+3.1	$8.87B —	$54.97K —	$311.18 —	$317.8 —	$8.87B —	13.70	$22.9 —
TopBuild BLD	$301.04 —	+1.74	$8.8B —	$171.49K —	$293.53 —	$301.15 —	$8.8B —	14.82	$20.3 —
Aramark ARMK	$33.01 —	+0.12	$8.75B —	$698.91K —	$32.63 —	$33.22 —	$8.75B —	25.99	$1.27 —
Huntington Ingalls Industries HII	$220.97 —	+1.39	$8.67B —	$553.86K —	$217.14 —	$222 —	$8.67B —	15.81	$13.97 —
Crane CR	$147.85 —	+4.11	$8.5B —	$319.34K —	$142.07 —	$149.24 —	$8.5B —	32.14	$4.6 —
Advanced Drainage Systems WMS	$108.67 —	+2.58	$8.43B —	$126.85K —	$105.28 —	$109.57 —	$8.43B —	18.17	$5.98 —
Embraer ERJ	$44.89 —	+1.44	$8.24B —	$452.88K —	$43.94 —	$45 —	$8.24B —	23.37	$1.92 —
Mueller Industries MLI	$73.8 —	+2.15	$8.17B —	$395.65K —	$72.2 —	$74.4 —	$8.17B —	13.44	$5.49 —
Donaldson Company DCI	$65.54 —	+2.66	$7.83B —	$236.28K —	$63.84 —	$65.91 —	$7.83B —	19.16	$3.42 —
WESCO WCC	$159.79 —	+3.63	$7.8B —	$348.02K —	$154.7 —	$160.5 —	$7.8B —	12.25	$13.04 —
CAE CAE	$24.25 —	+0.87	$7.78B —	$137.97K —	$23.95 —	$24.31 —	$7.78B —	0	-$0.53 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}