$3.41T
Общая капитализация
$115.27B
Общий объем
BTC 59.67%     ETH 9.04%
Доминирование

Биржа: Tel Aviv Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA $1,181 3.44 USD
-0.34
$6.29B 18.36M USD $711.15K 2.07K USD $1,171 3.41 USD $1,198 3.49 USD $6.29B 18.36M USD 2.80 $4.21 0.01 USD
Elbit Systems Ltd.  ESLT.TA $135,830 396.08 USD
+0.91
$60.75B 177.15M USD $27.5K 80.18 USD $133,340 388.81 USD $135,900 396.28 USD $60.75B 177.15M USD 53.12 $25.57 0.07 USD
Shapir Engineering and Industry Ltd  SPEN.TA $2,700 7.87 USD
+1.12
$9.65B 28.14M USD $255.09K 743.83 USD $2,651 7.73 USD $2,710 7.9 USD $9.65B 28.14M USD 55.10 $0.49 0.001 USD
Electra Limited  ELTR.TA $202,680 591.01 USD
+0.04
$7.76B 22.64M USD $1.08K 3.14 USD $201,000 586.11 USD $204,990 597.74 USD $7.76B 22.64M USD 34.86 $58.14 0.17 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA $9,179 26.77 USD
-0.23
$7.44B 21.7M USD $91.19K 265.92 USD $9,022 26.31 USD $9,289 27.09 USD $7.44B 21.7M USD 32.09 $2.86 0.008 USD
Shikun & Binui Ltd.  SKBN.TA $1,302 3.8 USD
-0.23
$7.13B 20.79M USD $269.71K 786.48 USD $1,288 3.76 USD $1,325 3.86 USD $7.13B 20.79M USD 0 -$0.77 -0.002 USD
Elco Ltd.  ELCO.TA $17,280 50.39 USD
+1.05
$4.65B 13.57M USD $3.82K 11.12 USD $17,080 49.8 USD $17,380 50.68 USD $4.65B 13.57M USD 0 -$3.92 -0.01 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA $48,920 142.65 USD
-1.05
$4.45B 12.98M USD $6.3K 18.36 USD $48,570 141.63 USD $49,730 145.01 USD $4.45B 12.98M USD 33.09 $14.78 0.04 USD
Veridis Environment Ltd  VRDS.TA $2,476 7.22 USD
-1
$3.59B 10.48M USD $8.99K 26.2 USD $2,467 7.19 USD $2,507 7.31 USD $3.59B 10.48M USD 0 -$0.13 -0.0003 USD
Danya Cebus Ltd.  DNYA.TA $10,830 31.58 USD
+0.56
$3.42B 9.96M USD $3.13K 9.12 USD $10,820 31.55 USD $11,000 32.08 USD $3.42B 9.96M USD 19.90 $5.44 0.02 USD
Israel Shipyards Industries Ltd  ISHI.TA $13,440 39.19 USD
-0.66
$3.36B 9.8M USD $3.77K 11 USD $13,360 38.96 USD $13,670 39.86 USD $3.36B 9.8M USD 51.29 $2.62 0.007 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA $38,470 112.18 USD
+0.37
$2.93B 8.54M USD $825 2.41 USD $37,970 110.72 USD $38,640 112.67 USD $2.93B 8.54M USD 45.41 $8.47 0.02 USD
Aryt Industries Ltd.  ARYT.TA $2,364 6.89 USD
-0.08
$2.3B 6.7M USD $607.89K 1.77K USD $2,305 6.72 USD $2,430 7.09 USD $2.3B 6.7M USD 38.75 $0.61 0.001 USD
Palram Industries (1990) Ltd  PLRM.TA $8,007 23.35 USD
+0.34
$2.06B 6.01M USD $17.36K 50.62 USD $7,927 23.11 USD $8,013 23.37 USD $2.06B 6.01M USD 8.88 $9.01 0.03 USD
Plasson Industries Ltd  PLSN.TA $21,350 62.26 USD
+1.76
$2.04B 5.94M USD $964 2.81 USD $20,980 61.18 USD $21,420 62.46 USD $2.04B 5.94M USD 14.17 $15.06 0.04 USD
Rimon Consulting & Management Services Ltd.  RMON.TA $4,772 13.91 USD
+0.06
$1.72B 5.02M USD $1.76K 5.12 USD $4,772 13.91 USD $4,927 14.37 USD $1.72B 5.02M USD 28.57 $1.67 0.004 USD
Scope Metals Group Ltd.  SCOP.TA $14,050 40.97 USD
-0.35
$1.72B 5.02M USD $4.25K 12.4 USD $13,870 40.44 USD $14,150 41.26 USD $1.72B 5.02M USD 12.01 $11.69 0.03 USD
FMS Enterprises Migun Ltd  FBRT.TA $16,940 49.4 USD
-3.26
$1.56B 4.54M USD $3.25K 9.48 USD $16,900 49.28 USD $17,580 51.26 USD $1.56B 4.54M USD 10.10 $16.76 0.05 USD
TAT Technologies Ltd.  TATT.TA $11,580 33.77 USD
-0.77
$1.27B 3.69M USD $3.39K 9.88 USD $11,450 33.39 USD $11,830 34.5 USD $1.27B 3.69M USD 32.43 $3.57 0.01 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA $4,924 14.36 USD
-1.58
$1.18B 3.43M USD $9.54K 27.81 USD $4,855 14.16 USD $5,003 14.59 USD $1.18B 3.43M USD 24.49 $2.01 0.005 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA $17,750 51.76 USD
0
$1.17B 3.41M USD $306 0.89 USD $17,700 51.61 USD $17,750 51.76 USD $1.17B 3.41M USD 14.59 $12.16 0.04 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA $279.8 0.82 USD
0
$1.12B 3.26M USD $5.34K 15.58 USD $279.8 0.82 USD $289 0.84 USD $1.12B 3.26M USD 279.80 $0.01 0.00002 USD
Malam-Team Holdings Ltd  ARAD.TA $16,470 48.03 USD
0
$1.05B 3.07M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 3.07M USD 0 $0 0 USD
Electreon Wireless Ltd  ELWS.TA $7,447 21.72 USD
-0.83
$1.01B 2.94M USD $8.11K 23.65 USD $7,365 21.48 USD $7,630 22.25 USD $1.01B 2.94M USD 0 -$6.8 -0.01 USD
Orbit Technologies Ltd  ORBI.TA $3,687 10.75 USD
-0.62
$931.37M 2.72M USD $9.79K 28.54 USD $3,677 10.72 USD $3,760 10.96 USD $931.37M 2.72M USD 22.21 $1.66 0.004 USD
The Gold Bond Group Ltd.  GOLD.TA $19,370 56.48 USD
-4.86
$780.1M 2.27M USD $72 0.21 USD $18,800 54.82 USD $19,370 56.48 USD $780.1M 2.27M USD 25.28 $7.66 0.02 USD
Oron Group Investments & Holdings Ltd  ORON.TA $1,128 3.29 USD
+1.62
$734.63M 2.14M USD $2.28K 6.63 USD $1,116 3.25 USD $1,128 3.29 USD $734.63M 2.14M USD 20.50 $0.55 0.001 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
Hamat Group Ltd.  HAMAT.TA $1,475 4.3 USD
+0.89
$540.5M 1.58M USD $5.39K 15.72 USD $1,475 4.3 USD $1,475 4.3 USD $540.5M 1.58M USD 52.67 $0.28 0.0008 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA $1,440 4.2 USD
+1.91
$516.72M 1.51M USD $3.73K 10.86 USD $1,387 4.04 USD $1,440 4.2 USD $516.72M 1.51M USD 13.45 $1.07 0.003 USD
Orian Sh.M. Ltd.  ORIN.TA $2,661 7.76 USD
-0.34
$449.64M 1.31M USD $420 1.22 USD $2,661 7.76 USD $2,680 7.81 USD $449.64M 1.31M USD 20.78 $1.28 0.003 USD
ETGA Group Ltd  ETGA.TA $2,030 5.92 USD
0
$448.77M 1.31M USD $262 0.76 USD $2,030 5.92 USD $2,030 5.92 USD $448.77M 1.31M USD 13.44 $1.51 0.004 USD
Payton Industries Ltd  PAYT.TA $6,300 18.37 USD
-2.9
$428.4M 1.25M USD $688 2.01 USD $6,296 18.36 USD $6,305 18.39 USD $428.4M 1.25M USD 13.90 $4.53 0.01 USD
Baran Group Ltd  BRAN.TA $1,781 5.19 USD
+6.52
$424.96M 1.24M USD $52.79K 153.92 USD $1,682 4.9 USD $1,798 5.24 USD $424.96M 1.24M USD 9.13 $1.95 0.005 USD
G1 Secure Solutions Ltd  GOSS.TA $518.6 1.51 USD
0
$416.18M 1.21M USD $1 0 USD $518.6 1.51 USD $518.6 1.51 USD $416.18M 1.21M USD 19.94 $0.26 0.0007 USD
Turbogen Ltd  TURB.TA $2,227 6.49 USD
+1.23
$381.77M 1.11M USD $93.54K 272.74 USD $2,085 6.08 USD $2,253 6.57 USD $381.77M 1.11M USD 0 $0 0 USD
IMCO Industries Ltd.  IMCO.TA $7,077 20.64 USD
+1.81
$354.52M 1.03M USD $42.39K 123.62 USD $6,672 19.46 USD $7,166 20.9 USD $354.52M 1.03M USD 235.89 $0.3 0.0008 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA $84.4 0.25 USD
+0.36
$321.49M 937.44K USD $5.75K 16.76 USD $82.3 0.24 USD $84.4 0.25 USD $321.49M 937.44K USD 0 -$0.14 -0.0004 USD
E.N. Shoham Business Ltd  SHOM.TA $824 2.4 USD
+0.21
$309.13M 901.41K USD $8.51K 24.8 USD $822.9 2.4 USD $825 2.41 USD $309.13M 901.41K USD 11.03 $0.75 0.002 USD
Golan Plastic Products Ltd  GLPL.TA $849.2 2.48 USD
0
$290.7M 847.66K USD $0 0 USD $0 0 USD $0 0 USD $290.7M 847.66K USD 0 $0 0 USD
Overseas Commerce Ltd.  OVRS.TA $438 1.28 USD
-0.66
$271.28M 791.05K USD $65.07K 189.75 USD $432.2 1.26 USD $447.5 1.3 USD $271.28M 791.05K USD 10.45 $0.42 0.001 USD
Knafaim Holdings Ltd.  KNFM.TA $1,600 4.67 USD
+1.33
$261.46M 762.4K USD $6.85K 19.98 USD $1,579 4.6 USD $1,600 4.67 USD $261.46M 762.4K USD 3.25 $4.92 0.01 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA $1,941 5.66 USD
-2.07
$257.15M 749.85K USD $2.14K 6.25 USD $1,941 5.66 USD $1,988 5.8 USD $257.15M 749.85K USD 26.88 $0.72 0.002 USD
Ludan Engineering Co. Ltd  LUDN.TA $2,196 6.4 USD
+0.32
$253.08M 737.98K USD $121 0.35 USD $2,196 6.4 USD $2,197 6.41 USD $253.08M 737.98K USD 9.18 $2.39 0.006 USD
Amiad Water Systems Ltd.  AMD.TA $810 2.36 USD
+0.02
$246.94M 720.06K USD $187 0.55 USD $810 2.36 USD $810 2.36 USD $246.94M 720.06K USD 810.00 $0.01 0.00002 USD
Lachish Industries Ltd  LHIS.TA $1,400 4.08 USD
-0.14
$206.48M 602.1K USD $1.12K 3.26 USD $1,400 4.08 USD $1,407 4.1 USD $206.48M 602.1K USD 25.00 $0.56 0.001 USD
Lesico Ltd  LSCO.TA $384 1.12 USD
+2.51
$195.62M 570.43K USD $20.61K 60.1 USD $374 1.09 USD $390 1.14 USD $195.62M 570.43K USD 0 -$0.14 -0.0003 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA $1,786 5.21 USD
+3.12
$185.72M 541.54K USD $1.63K 4.74 USD $1,779 5.19 USD $1,791 5.22 USD $185.72M 541.54K USD 13.32 $1.34 0.003 USD
Inter Gamma Investment Company Ltd  INTR.TA $7,500 21.87 USD
-0.66
$152.19M 443.77K USD $284 0.83 USD $7,430 21.67 USD $7,500 21.87 USD $152.19M 443.77K USD 44.01 $1.7 0.004 USD
RSL Electronics Ltd.  RSEL.TA $1,388 4.05 USD
-2.06
$140.5M 409.7K USD $38.41K 112.01 USD $1,352 3.94 USD $1,427 4.16 USD $140.5M 409.7K USD 533.84 $0.03 0.00007 USD
Global Knafaim Leasing Ltd  GKL.TA $85 0.25 USD
+1.55
$137.75M 401.68K USD $1.78K 5.18 USD $84.7 0.25 USD $85 0.25 USD $137.75M 401.68K USD 6.07 $0.14 0.0004 USD
Lewinsky-Ofer Ltd.  LEOF.TA $436 1.27 USD
-0.21
$135.03M 393.75K USD $6.12K 17.85 USD $436 1.27 USD $453 1.32 USD $135.03M 393.75K USD 43.60 $0.1 0.0002 USD
Birman Wood & Hardware Ltd  BIRM.TA $1,129 3.29 USD
+0.09
$124.19M 362.13K USD $197 0.57 USD $1,129 3.29 USD $1,129 3.29 USD $124.19M 362.13K USD 4.01 $2.81 0.008 USD
Thirdeye Systems Ltd  THES.TA $491.5 1.43 USD
+0.92
$123.85M 361.15K USD $72.29K 210.81 USD $487 1.42 USD $496.7 1.45 USD $123.85M 361.15K USD 0 -$0.32 -0.0009 USD
Elspec Engineering Ltd  ELSPC.TA $632.7 1.84 USD
+5.5
$122.89M 358.35K USD $1.53K 4.47 USD $595.3 1.74 USD $632.7 1.84 USD $122.89M 358.35K USD 9.73 $0.65 0.001 USD
Amanet Management & Systems Ltd.  AMAN.TA $1,795 5.23 USD
0
$117.65M 343.07K USD $8 0.02 USD $1,795 5.23 USD $1,795 5.23 USD $117.65M 343.07K USD 10.94 $1.64 0.004 USD
Phinergy Ltd.  PNRG.TA $133.9 0.39 USD
+6.7
$116.95M 341.01K USD $48.24K 140.66 USD $125.5 0.37 USD $133.9 0.39 USD $116.95M 341.01K USD 0 -$0.7 -0.002 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,800 16.91 USD
+1.43
$111.33M 324.63K USD $1.36K 3.97 USD $5,700 16.62 USD $5,800 16.91 USD $111.33M 324.63K USD 1.50 $38.45 0.11 USD
Augwind Energy Tech Storage Ltd  AUGN.TA $495.6 1.45 USD
+2.25
$106.61M 310.88K USD $2.4K 7 USD $494.2 1.44 USD $499.8 1.46 USD $106.61M 310.88K USD 0 -$0.64 -0.001 USD
Yacobi Brothers Group (YSB) Ltd  YAAC.TA $54.6 0.16 USD
0
$98.34M 286.74K USD $0 0 USD $0 0 USD $0 0 USD $98.34M 286.74K USD 0 $0 0 USD
Vision Sigma Ltd.  VISN.TA $5,899 17.2 USD
+3.4
$96.87M 282.48K USD $42 0.12 USD $5,700 16.62 USD $5,899 17.2 USD $96.87M 282.48K USD 1.94 $30.38 0.09 USD
Aran Research & Development (1982) Ltd.  ARAN.TA $2,080 6.07 USD
+0.24
$94.06M 274.28K USD $111 0.32 USD $2,075 6.05 USD $2,080 6.07 USD $94.06M 274.28K USD 14.85 $1.4 0.004 USD
Scodix Ltd.  SCDX.TA $282.4 0.82 USD
0
$88.28M 257.42K USD $4.98K 14.52 USD $282.4 0.82 USD $282.8 0.82 USD $88.28M 257.42K USD 0 -$1.4 -0.004 USD
B. Gaon Holdings Ltd.  GAON.TA $2,941 8.58 USD
0
$79.89M 232.95K USD $0 0 USD $0 0 USD $0 0 USD $79.89M 232.95K USD 0 $0 0 USD
O.R.T. Technologies Ltd  ORTC.TA $824 2.4 USD
0
$71.46M 208.37K USD $1.7K 4.95 USD $824 2.4 USD $824 2.4 USD $71.46M 208.37K USD 257.49 $0.03 0.00009 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA $1,181 3.44 USD
+2.52
$65.85M 192K USD $207 0.6 USD $1,145 3.34 USD $1,181 3.44 USD $65.85M 192K USD 0 -$1.06 -0.003 USD
Aquarius Engines (A.M) Ltd.  AQUA.TA $173 0.5 USD
-2.59
$51.24M 149.42K USD $80.84K 235.72 USD $172 0.5 USD $178.8 0.52 USD $51.24M 149.42K USD 0 -$1.43 -0.004 USD
Gencell Ltd  GNCL.TA $25.8 0.08 USD
-1.9
$28.62M 83.44K USD $38.64K 112.67 USD $25.6 0.07 USD $26.5 0.08 USD $28.62M 83.44K USD 0 -$0.64 -0.001 USD
Airtouch Solar Ltd  ARTS.TA $75 0.22 USD
-2.98
$27.35M 79.74K USD $17.71K 51.65 USD $75 0.22 USD $80.3 0.23 USD $27.35M 79.74K USD 0 -$0.49 -0.001 USD
Beyon3D Ltd.  BYON.TA $15 0.04 USD
+9.49
$18.96M 55.28K USD $25K 72.9 USD $13.7 0.04 USD $15 0.04 USD $18.96M 55.28K USD 0 $0 0 USD
Highcon Systems Ltd.  HICN.TA $4.6 0.01 USD
+2.22
$1.01M 2.94K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $1.01M 2.94K USD 0 -$2.25 -0.006 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь