$3.36T
Общая капитализация
$95.02B
Общий объем
BTC 61.07%     ETH 9.19%
Доминирование

Биржа: Tel Aviv Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA $1,363 3.97 USD
+1.41
$7.34B 21.41M USD $1.1M 3.21K USD $1,342 3.91 USD $1,372 4 USD $7.34B 21.41M USD 3.36 $4.05 0.01 USD
Elbit Systems Ltd.  ESLT.TA $149,150 434.92 USD
-0.57
$69.06B 201.37M USD $56.36K 164.36 USD $100,000 291.6 USD $150,400 438.56 USD $69.06B 201.37M USD 53.74 $27.75 0.08 USD
Shapir Engineering and Industry Ltd  SPEN.TA $2,659 7.75 USD
+1.99
$9.5B 27.71M USD $148.01K 431.58 USD $2,576 7.51 USD $2,665 7.77 USD $9.5B 27.71M USD 59.08 $0.45 0.001 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA $10,520 30.68 USD
+5.84
$8.53B 24.87M USD $367.66K 1.07K USD $9,876 28.8 USD $10,540 30.73 USD $8.53B 24.87M USD 34.15 $3.08 0.008 USD
Electra Limited  ELTR.TA $196,800 573.86 USD
+2.13
$7.52B 21.94M USD $1.23K 3.59 USD $191,090 557.21 USD $197,200 575.03 USD $7.52B 21.94M USD 34.73 $56.65 0.17 USD
Shikun & Binui Ltd.  SKBN.TA $1,225 3.57 USD
+0.82
$6.71B 19.56M USD $278.42K 811.86 USD $1,197 3.49 USD $1,232 3.59 USD $6.71B 19.56M USD 0 -$0.65 -0.001 USD
Elco Ltd.  ELCO.TA $17,160 50.04 USD
+0.94
$4.62B 13.48M USD $26.78K 78.09 USD $16,780 48.93 USD $17,190 50.13 USD $4.62B 13.48M USD 0 -$1.55 -0.004 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA $49,090 143.14 USD
+1.97
$4.47B 13.02M USD $12.45K 36.29 USD $47,180 137.58 USD $49,240 143.58 USD $4.47B 13.02M USD 30.52 $16.08 0.05 USD
Danya Cebus Ltd.  DNYA.TA $10,800 31.49 USD
-0.55
$3.41B 9.93M USD $7.44K 21.68 USD $10,700 31.2 USD $10,970 31.99 USD $3.41B 9.93M USD 19.92 $5.42 0.02 USD
Veridis Environment Ltd  VRDS.TA $2,338 6.82 USD
+0.78
$3.39B 9.9M USD $106.31K 309.99 USD $2,304 6.72 USD $2,346 6.84 USD $3.39B 9.9M USD 0 -$0.15 -0.0004 USD
Israel Shipyards Industries Ltd  ISHI.TA $12,640 36.86 USD
+1.69
$3.16B 9.21M USD $4.68K 13.63 USD $12,290 35.84 USD $12,640 36.86 USD $3.16B 9.21M USD 47.69 $2.65 0.007 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA $36,420 106.2 USD
-1.88
$2.77B 8.08M USD $235 0.69 USD $35,990 104.95 USD $37,160 108.36 USD $2.77B 8.08M USD 38.78 $9.39 0.03 USD
Aryt Industries Ltd.  ARYT.TA $2,260 6.59 USD
+4.68
$2.3B 6.7M USD $318.47K 928.65 USD $2,160 6.3 USD $2,260 6.59 USD $2.3B 6.7M USD 37.04 $0.61 0.001 USD
Plasson Industries Ltd  PLSN.TA $21,460 62.58 USD
+2
$2.05B 5.97M USD $2.51K 7.33 USD $20,950 61.09 USD $21,520 62.75 USD $2.05B 5.97M USD 14.40 $14.9 0.04 USD
Palram Industries (1990) Ltd  PLRM.TA $7,629 22.25 USD
+0.28
$1.96B 5.72M USD $40.02K 116.69 USD $7,532 21.96 USD $7,650 22.31 USD $1.96B 5.72M USD 8.64 $8.82 0.03 USD
Scope Metals Group Ltd.  SCOP.TA $14,220 41.46 USD
+0.28
$1.74B 5.08M USD $4.55K 13.25 USD $14,120 41.17 USD $14,270 41.61 USD $1.74B 5.08M USD 12.12 $11.73 0.03 USD
Rimon Consulting & Management Services Ltd.  RMON.TA $4,510 13.15 USD
-2.18
$1.63B 4.75M USD $512 1.49 USD $4,510 13.15 USD $4,649 13.56 USD $1.63B 4.75M USD 27.16 $1.66 0.004 USD
FMS Enterprises Migun Ltd  FBRT.TA $15,100 44.03 USD
+0.67
$1.39B 4.05M USD $51.71K 150.78 USD $14,860 43.33 USD $15,420 44.96 USD $1.39B 4.05M USD 10.08 $14.97 0.04 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA $5,180 15.1 USD
+1.77
$1.24B 3.61M USD $2.14K 6.24 USD $5,090 14.84 USD $5,180 15.1 USD $1.24B 3.61M USD 25.51 $2.03 0.005 USD
TAT Technologies Ltd.  TATT.TA $9,507 27.72 USD
-0.33
$1.19B 3.48M USD $50.91K 148.44 USD $9,370 27.32 USD $9,533 27.8 USD $1.19B 3.48M USD 23.41 $4.06 0.01 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA $17,900 52.2 USD
+0.28
$1.18B 3.44M USD $1.89K 5.51 USD $17,840 52.02 USD $18,120 52.84 USD $1.18B 3.44M USD 13.18 $13.58 0.04 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA $272.2 0.79 USD
+0.15
$1.09B 3.17M USD $24.53K 71.53 USD $269.1 0.78 USD $281 0.82 USD $1.09B 3.17M USD 0 $0 0 USD
Malam-Team Holdings Ltd  ARAD.TA $16,470 48.03 USD
0
$1.05B 3.07M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 3.07M USD 0 $0 0 USD
Orbit Technologies Ltd  ORBI.TA $3,770 10.99 USD
+0.16
$952.33M 2.78M USD $16.46K 47.99 USD $3,733 10.89 USD $3,798 11.07 USD $952.33M 2.78M USD 20.94 $1.8 0.005 USD
Electreon Wireless Ltd  ELWS.TA $6,019 17.55 USD
-0.35
$814.74M 2.38M USD $30.84K 89.93 USD $5,849 17.06 USD $6,070 17.7 USD $814.74M 2.38M USD 0 -$7.14 -0.02 USD
The Gold Bond Group Ltd.  GOLD.TA $18,730 54.62 USD
-1.68
$754.33M 2.2M USD $6 0.02 USD $18,730 54.62 USD $19,050 55.55 USD $754.33M 2.2M USD 23.79 $7.87 0.02 USD
Oron Group Investments & Holdings Ltd  ORON.TA $967 2.82 USD
-3.27
$629.78M 1.84M USD $10.19K 29.73 USD $960 2.8 USD $999.7 2.92 USD $629.78M 1.84M USD 19.73 $0.49 0.001 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
Hamat Group Ltd.  HAMAT.TA $1,498 4.37 USD
+1.28
$548.92M 1.6M USD $8.85K 25.8 USD $1,470 4.29 USD $1,507 4.39 USD $548.92M 1.6M USD 37.44 $0.4 0.001 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA $1,479 4.31 USD
+5.64
$530.71M 1.55M USD $69 0.2 USD $1,400 4.08 USD $1,479 4.31 USD $530.71M 1.55M USD 14.08 $1.05 0.003 USD
ETGA Group Ltd  ETGA.TA $2,030 5.92 USD
+1.25
$448.77M 1.31M USD $115 0.34 USD $2,005 5.85 USD $2,030 5.92 USD $448.77M 1.31M USD 12.84 $1.58 0.004 USD
Orian Sh.M. Ltd.  ORIN.TA $2,649 7.72 USD
0
$447.61M 1.31M USD $2.1K 6.12 USD $2,649 7.72 USD $2,675 7.8 USD $447.61M 1.31M USD 55.18 $0.48 0.001 USD
Payton Industries Ltd  PAYT.TA $6,229 18.16 USD
+3.4
$423.57M 1.24M USD $10 0.03 USD $6,024 17.57 USD $6,229 18.16 USD $423.57M 1.24M USD 15.49 $4.02 0.01 USD
G1 Secure Solutions Ltd  GOSS.TA $522 1.52 USD
+0.04
$418.91M 1.22M USD $12.09K 35.24 USD $516.2 1.51 USD $522 1.52 USD $418.91M 1.22M USD 14.10 $0.37 0.001 USD
Baran Group Ltd  BRAN.TA $1,578 4.6 USD
-1.74
$376.52M 1.1M USD $22.41K 65.35 USD $1,544 4.5 USD $1,621 4.73 USD $376.52M 1.1M USD 10.59 $1.49 0.004 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA $91.2 0.27 USD
+1.22
$347.39M 1.01M USD $6.1K 17.79 USD $90.1 0.26 USD $93 0.27 USD $347.39M 1.01M USD 0 -$0.11 -0.0003 USD
IMCO Industries Ltd.  IMCO.TA $6,400 18.66 USD
+0.93
$320.61M 934.88K USD $3.3K 9.61 USD $6,341 18.49 USD $6,479 18.89 USD $320.61M 934.88K USD 213.33 $0.3 0.0008 USD
E.N. Shoham Business Ltd  SHOM.TA $804 2.34 USD
+0.05
$301.86M 880.22K USD $12.23K 35.66 USD $795.1 2.32 USD $812.5 2.37 USD $301.86M 880.22K USD 10.76 $0.75 0.002 USD
Golan Plastic Products Ltd  GLPL.TA $849.2 2.48 USD
0
$290.7M 847.66K USD $0 0 USD $0 0 USD $0 0 USD $290.7M 847.66K USD 0 $0 0 USD
Overseas Commerce Ltd.  OVRS.TA $437 1.27 USD
0
$273.08M 796.28K USD $1.8K 5.25 USD $437 1.27 USD $437 1.27 USD $273.08M 796.28K USD 10.42 $0.42 0.001 USD
Turbogen Ltd  TURB.TA $1,759 5.13 USD
+1.32
$263.89M 769.5K USD $12.36K 36.05 USD $1,708 4.98 USD $1,774 5.17 USD $263.89M 769.5K USD 0 -$5.68 -0.01 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA $1,938 5.65 USD
+0.78
$256.76M 748.69K USD $101 0.29 USD $1,938 5.65 USD $1,938 5.65 USD $256.76M 748.69K USD 26.84 $0.72 0.002 USD
Knafaim Holdings Ltd.  KNFM.TA $1,569 4.58 USD
-0.06
$256.39M 747.62K USD $3.11K 9.06 USD $1,569 4.58 USD $1,610 4.69 USD $256.39M 747.62K USD 3.67 $4.27 0.01 USD
Amiad Water Systems Ltd.  AMD.TA $804.9 2.35 USD
+0.01
$245.38M 715.53K USD $70 0.2 USD $804.9 2.35 USD $804.9 2.35 USD $245.38M 715.53K USD 0 -$0.02 -0.00005 USD
Ludan Engineering Co. Ltd  LUDN.TA $1,939 5.65 USD
+0.47
$223.46M 651.61K USD $1.06K 3.09 USD $1,930 5.63 USD $1,939 5.65 USD $223.46M 651.61K USD 7.78 $2.49 0.007 USD
Lachish Industries Ltd  LHIS.TA $1,592 4.64 USD
0
$206.78M 602.96K USD $157 0.46 USD $1,592 4.64 USD $1,592 4.64 USD $206.78M 602.96K USD 28.42 $0.56 0.001 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA $1,849 5.39 USD
-0.16
$192.27M 560.65K USD $848 2.47 USD $1,845 5.38 USD $1,849 5.39 USD $192.27M 560.65K USD 14.55 $1.27 0.003 USD
Lesico Ltd  LSCO.TA $327.9 0.96 USD
+0.06
$167.04M 487.09K USD $1.4K 4.07 USD $327.7 0.96 USD $328 0.96 USD $167.04M 487.09K USD 0 -$0.14 -0.0003 USD
Inter Gamma Investment Company Ltd  INTR.TA $7,551 22.02 USD
0
$153.22M 446.79K USD $1 0 USD $7,551 22.02 USD $7,551 22.02 USD $153.22M 446.79K USD 44.31 $1.7 0.004 USD
Lewinsky-Ofer Ltd.  LEOF.TA $467.8 1.36 USD
-2.54
$144.88M 422.47K USD $10.57K 30.82 USD $437.1 1.27 USD $484 1.41 USD $144.88M 422.47K USD 46.78 $0.1 0.0002 USD
Global Knafaim Leasing Ltd  GKL.TA $82.6 0.24 USD
+1.47
$133.86M 390.34K USD $1.23K 3.58 USD $81.4 0.24 USD $82.6 0.24 USD $133.86M 390.34K USD 8.25 $0.1 0.0002 USD
Elspec Engineering Ltd  ELSPC.TA $663.1 1.93 USD
-3.35
$128.8M 375.56K USD $1.21K 3.53 USD $663.1 1.93 USD $691.2 2.02 USD $128.8M 375.56K USD 10.20 $0.65 0.001 USD
RSL Electronics Ltd.  RSEL.TA $1,188 3.46 USD
+8.76
$120.26M 350.67K USD $58.33K 170.08 USD $1,095 3.19 USD $1,192 3.48 USD $120.26M 350.67K USD 456.92 $0.03 0.00007 USD
Aran Research & Development (1982) Ltd.  ARAN.TA $2,601 7.58 USD
-11.89
$117.62M 342.99K USD $2 0.01 USD $2,601 7.58 USD $2,601 7.58 USD $117.62M 342.99K USD 18.57 $1.4 0.004 USD
Birman Wood & Hardware Ltd  BIRM.TA $1,052 3.07 USD
0
$117.37M 342.24K USD $2 0.01 USD $1,052 3.07 USD $1,052 3.07 USD $117.37M 342.24K USD 3.73 $2.81 0.008 USD
Amanet Management & Systems Ltd.  AMAN.TA $1,759 5.13 USD
0
$115.29M 336.19K USD $1 0 USD $1,759 5.13 USD $1,759 5.13 USD $115.29M 336.19K USD 10.72 $1.64 0.004 USD
Thirdeye Systems Ltd  THES.TA $451 1.32 USD
+9.23
$113.65M 331.39K USD $295.16K 860.66 USD $412.9 1.2 USD $458.9 1.34 USD $113.65M 331.39K USD 0 -$0.32 -0.0009 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,530 16.13 USD
-1.06
$108.6M 316.66K USD $852 2.48 USD $5,530 16.13 USD $5,589 16.3 USD $108.6M 316.66K USD 1.43 $38.45 0.11 USD
Phinergy Ltd.  PNRG.TA $113.9 0.33 USD
+2.06
$99.48M 290.07K USD $25.1K 73.18 USD $110 0.32 USD $113.9 0.33 USD $99.48M 290.07K USD 0 -$0.7 -0.002 USD
Yacobi Brothers Group (YSB) Ltd  YAAC.TA $54.6 0.16 USD
0
$98.34M 286.74K USD $0 0 USD $0 0 USD $0 0 USD $98.34M 286.74K USD 0 $0 0 USD
Vision Sigma Ltd.  VISN.TA $5,705 16.64 USD
0
$93.69M 273.19K USD $14 0.04 USD $5,705 16.64 USD $5,705 16.64 USD $93.69M 273.19K USD 1.87 $30.38 0.09 USD
Scodix Ltd.  SCDX.TA $273 0.8 USD
-2.47
$86.1M 251.08K USD $27.38K 79.82 USD $273 0.8 USD $279.9 0.82 USD $86.1M 251.08K USD 0 -$1.4 -0.004 USD
Augwind Energy Tech Storage Ltd  AUGN.TA $376 1.1 USD
-3.32
$80.88M 235.86K USD $3.67K 10.69 USD $372.3 1.09 USD $388.9 1.13 USD $80.88M 235.86K USD 0 -$0.64 -0.001 USD
B. Gaon Holdings Ltd.  GAON.TA $2,941 8.58 USD
0
$79.89M 232.95K USD $0 0 USD $0 0 USD $0 0 USD $79.89M 232.95K USD 0 $0 0 USD
O.R.T. Technologies Ltd  ORTC.TA $822.2 2.4 USD
-3.17
$69.2M 201.77K USD $471 1.37 USD $822.2 2.4 USD $822.2 2.4 USD $69.2M 201.77K USD 256.93 $0.03 0.00009 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA $1,213 3.54 USD
+1.59
$65.25M 190.27K USD $42 0.12 USD $1,213 3.54 USD $1,213 3.54 USD $65.25M 190.27K USD 0 -$1.06 -0.003 USD
Aquarius Engines (A.M) Ltd.  AQUA.TA $180 0.52 USD
+4.77
$53.32M 155.47K USD $106.82K 311.48 USD $172 0.5 USD $188 0.55 USD $53.32M 155.47K USD 0 -$1.41 -0.004 USD
Gencell Ltd  GNCL.TA $24.3 0.07 USD
+0.83
$26.93M 78.53K USD $6.68K 19.47 USD $23.5 0.07 USD $24.6 0.07 USD $26.93M 78.53K USD 0 -$0.64 -0.001 USD
Airtouch Solar Ltd  ARTS.TA $70 0.2 USD
0
$25.52M 74.42K USD $19.01K 55.43 USD $68 0.2 USD $70 0.2 USD $25.52M 74.42K USD 0 -$0.49 -0.001 USD
Beyon3D Ltd.  BYON.TA $14.2 0.04 USD
-1.39
$17.07M 49.79K USD $40.63K 118.49 USD $13 0.04 USD $14.2 0.04 USD $17.07M 49.79K USD 0 $0 0 USD
Highcon Systems Ltd.  HICN.TA $4.6 0.01 USD
+2.22
$1.01M 2.94K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $1.01M 2.94K USD 0 -$2.22 -0.006 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь