Италия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (81)
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Milan (81)
Промышленность (81)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (19)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leonardo S.p.a. LDO.MI | $46.89 51.26 USD |
-2.7
|
$27.03B 29.55B USD | $1.56M 1.7M USD | $46.86 51.22 USD | $48.74 53.28 USD | $27.03B 29.55B USD | 24.80 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $17.86 19.52 USD |
-0.72
|
$23.11B 25.27B USD | $462.64K 505.73K USD | $17.86 19.52 USD | $18.04 19.72 USD | $23.11B 25.27B USD | 11.09 | $1.61 1.76 USD | |
| Prysmian S.p.A. PRY.MI | $59.58 65.13 USD |
+3.01
|
$17.08B 18.67B USD | $505.71K 552.81K USD | $58.56 64.01 USD | $59.84 65.41 USD | $17.08B 18.67B USD | 24.82 | $2.4 2.62 USD | |
| Fincantieri S.p.A. FCT.MI | $15.46 16.9 USD |
-1.21
|
$4.99B 5.46B USD | $888.08K 970.79K USD | $15.14 16.55 USD | $15.93 17.41 USD | $4.99B 5.46B USD | 81.36 | $0.19 0.21 USD | |
| Iveco Group N.V. IVG.MI | $15.86 17.33 USD |
+0.25
|
$4.22B 4.62B USD | $969.23K 1.06M USD | $15.85 17.33 USD | $16.45 17.98 USD | $4.22B 4.62B USD | 9.90 | $1.6 1.75 USD | |
| Interpump Group S.p.A. IP.MI | $34.92 38.17 USD |
+1.04
|
$3.71B 4.06B USD | $103.09K 112.69K USD | $34.8 38.04 USD | $35.08 38.35 USD | $3.71B 4.06B USD | 17.20 | $2.03 2.22 USD | |
| Webuild S.p.A. WBD.MI | $3.53 3.85 USD |
-0.45
|
$3.5B 3.82B USD | $204.55K 223.6K USD | $3.53 3.85 USD | $3.57 3.9 USD | $3.5B 3.82B USD | 18.55 | $0.19 0.21 USD | |
| ENAV S.p.A. ENAV.MI | $3.86 4.22 USD |
+1.15
|
$2.24B 2.44B USD | $169.6K 185.39K USD | $3.82 4.17 USD | $3.89 4.25 USD | $2.24B 2.44B USD | 19.30 | $0.2 0.22 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $24.72 27.02 USD |
+0.41
|
$2.08B 2.28B USD | $16.83K 18.39K USD | $24.48 26.76 USD | $24.86 27.18 USD | $2.08B 2.28B USD | 6.82 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $31.65 34.6 USD |
+0.16
|
$2.08B 2.27B USD | $7.59K 8.3K USD | $31.55 34.49 USD | $32 34.98 USD | $2.08B 2.27B USD | 8.74 | $3.62 3.96 USD | |
| Rai Way S.p.A. RWAY.MI | $6 6.56 USD |
+0.5
|
$1.62B 1.77B USD | $6.64K 7.26K USD | $5.95 6.5 USD | $6 6.56 USD | $1.62B 1.77B USD | 18.75 | $0.32 0.35 USD | |
| LU-VE S.p.A. LUVE.MI | $30.5 33.34 USD |
+2.01
|
$1.11B 1.21B USD | $14.29K 15.62K USD | $30.2 33.01 USD | $30.95 33.83 USD | $1.11B 1.21B USD | 21.63 | $1.41 1.54 USD | |
| Cembre S.p.A. CMB.MI | $55.5 60.67 USD |
0
|
$933.23M 1.02B USD | $864 944.47 USD | $55.5 60.67 USD | $56 61.22 USD | $933.23M 1.02B USD | 20.86 | $2.66 2.91 USD | |
| GVS S.p.A. GVS.MI | $4.9 5.35 USD |
-0.1
|
$924.49M 1.01B USD | $25.36K 27.72K USD | $4.88 5.33 USD | $4.93 5.38 USD | $924.49M 1.01B USD | 32.63 | $0.15 0.16 USD | |
| Avio S.p.A. AVIO.MI | $23 25.14 USD |
-1.5
|
$606.32M 662.79M USD | $82.2K 89.86K USD | $22.8 24.92 USD | $23.55 25.74 USD | $606.32M 662.79M USD | 100.00 | $0.23 0.25 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.56 10.45 USD |
+0.74
|
$478.31M 522.86M USD | $23.8K 26.01K USD | $9.52 10.41 USD | $9.64 10.54 USD | $478.31M 522.86M USD | 6.63 | $1.44 1.57 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.5 3.82 USD |
+0.06
|
$416.54M 455.34M USD | $74.06K 80.96K USD | $3.46 3.78 USD | $3.52 3.84 USD | $416.54M 455.34M USD | 3.26 | $1.07 1.17 USD | |
| Fiera Milano S.p.A. FM.MI | $5.82 6.36 USD |
-0.85
|
$413.33M 451.83M USD | $13.8K 15.09K USD | $5.8 6.34 USD | $5.9 6.45 USD | $413.33M 451.83M USD | 48.50 | $0.12 0.13 USD | |
| A.L.A. società per azioni ALA.MI | $35.2 38.48 USD |
0
|
$317.86M 347.46M USD | $20 21.86 USD | $35.2 38.48 USD | $35.2 38.48 USD | $317.86M 347.46M USD | 18.82 | $1.87 2.04 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.5 9.29 USD |
-0.7
|
$307.07M 335.67M USD | $1.19K 1.3K USD | $8.48 9.27 USD | $8.56 9.36 USD | $307.07M 335.67M USD | 12.68 | $0.67 0.73 USD | |
| Antares Vision S.p.A. AV.MI | $4.23 4.62 USD |
0
|
$303.86M 332.16M USD | $12.55K 13.72K USD | $4.18 4.57 USD | $4.26 4.66 USD | $303.86M 332.16M USD | 0 | -$0.27 -0.2 USD | |
| Biesse S.p.A. BSS.MI | $7.37 8.06 USD |
+3.22
|
$201.96M 220.77M USD | $29.71K 32.47K USD | $7.1 7.76 USD | $7.37 8.06 USD | $201.96M 220.77M USD | 0 | -$0.07 -0.07 USD | |
| Sabaf S.p.A. SAB.MI | $14.45 15.8 USD |
-0.69
|
$185.43M 202.7M USD | $701 766.29 USD | $14.4 15.74 USD | $14.6 15.96 USD | $185.43M 202.7M USD | 27.78 | $0.52 0.57 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
+1.27
|
$173.96M 190.16M USD | $124.58K 136.18K USD | $0.39 0.43 USD | $0.4 0.44 USD | $173.96M 190.16M USD | 2.85 | $0.14 0.15 USD | |
| Emak S.p.A. EM.MI | $0.8599 0.94 USD |
+0.23
|
$139.55M 152.55M USD | $8.71K 9.52K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $139.55M 152.55M USD | 28.56 | $0.03 0.03 USD | |
| OMER S.p.A. OMER.MI | $4.63 5.06 USD |
-0.22
|
$132.58M 144.93M USD | $2.14K 2.34K USD | $4.44 4.85 USD | $4.64 5.07 USD | $132.58M 144.93M USD | 11.87 | $0.39 0.43 USD | |
| Somec S.p.A. SOM.MI | $13.05 14.27 USD |
-1.51
|
$90.03M 98.42M USD | $415 453.65 USD | $13.05 14.27 USD | $13.2 14.43 USD | $90.03M 98.42M USD | 0 | -$0.48 -0.5 USD | |
| Bastogi S.p.A. B.MI | $0.66 0.72 USD |
+1.85
|
$74.14M 81.04M USD | $15 16.4 USD | $0.66 0.72 USD | $0.66 0.72 USD | $74.14M 81.04M USD | 11.00 | $0.06 0.07 USD | |
| IRCE S.p.A. IRC.MI | $2.02 2.21 USD |
+1
|
$53.41M 58.39M USD | $3.3K 3.61K USD | $2.01 2.2 USD | $2.02 2.21 USD | $53.41M 58.39M USD | 8.08 | $0.25 0.27 USD | |
| PLC S.p.A. PLC.MI | $2.05 2.24 USD |
+0.49
|
$53.22M 58.18M USD | $5.1K 5.57K USD | $2.05 2.24 USD | $2.06 2.25 USD | $53.22M 58.18M USD | 10.78 | $0.19 0.21 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.82 6.36 USD |
-2.02
|
$48.86M 53.41M USD | $151 165.06 USD | $5.82 6.36 USD | $5.82 6.36 USD | $48.86M 53.41M USD | 0 | -$0.32 -0.3 USD | |
| DBA Group S.p.A. DBA.MI | $4.24 4.63 USD |
0
|
$47.37M 51.78M USD | $2.4K 2.62K USD | $4.21 4.6 USD | $4.26 4.66 USD | $47.37M 51.78M USD | 15.14 | $0.28 0.31 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.42 3.74 USD |
0
|
$42.28M 46.22M USD | $18K 19.68K USD | $3.4 3.72 USD | $3.42 3.74 USD | $42.28M 46.22M USD | 48.85 | $0.07 0.08 USD | |
| Lindbergh S.p.A. LDB.MI | $4.2 4.59 USD |
0
|
$40.09M 43.83M USD | $3K 3.28K USD | $4.2 4.59 USD | $4.22 4.61 USD | $40.09M 43.83M USD | 20.99 | $0.2 0.22 USD | |
| Promotica S.p.A. PMT.MI | $2.14 2.34 USD |
-0.93
|
$36.76M 40.18M USD | $1K 1.09K USD | $2.14 2.34 USD | $2.14 2.34 USD | $36.76M 40.18M USD | 21.40 | $0.1 0.11 USD | |
| SIT S.p.A. SIT.MI | $1.34 1.46 USD |
0
|
$32.78M 35.83M USD | $9.54K 10.43K USD | $1.29 1.4 USD | $1.34 1.46 USD | $32.78M 35.83M USD | 0 | -$1.32 -1.4 USD | |
| Tesmec S.p.A. TES.MI | $0.05 0.06 USD |
+1.13
|
$32.56M 35.59M USD | $260.5K 284.76K USD | $0.05 0.06 USD | $0.05 0.06 USD | $32.56M 35.59M USD | 0 | $0 0 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9399 1.02 USD |
-0.21
|
$20.95M 22.9M USD | $25.95K 28.37K USD | $0.92 1.01 USD | $0.9899 1.08 USD | $20.95M 22.9M USD | 0 | -$0.53 -0.5 USD | |
| Nusco S.p.A. NUS.MI | $0.9799 1.07 USD |
+1.03
|
$19.55M 21.37M USD | $57K 62.31K USD | $0.9599 1.05 USD | $1 1.09 USD | $19.55M 21.37M USD | 19.60 | $0.05 0.05 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.18 2.38 USD |
+1.4
|
$16.5M 18.04M USD | $5K 5.47K USD | $2.14 2.34 USD | $2.18 2.38 USD | $16.5M 18.04M USD | 0 | -$0.8 -0.8 USD | |
| SG Company S.p.A. SGC.MI | $0.2999 0.33 USD |
+0.66
|
$10.43M 11.41M USD | $8.25K 9.02K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $10.43M 11.41M USD | 0 | -$0.01 -0.01 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.38 0.42 USD |
0
|
$6.16M 6.74M USD | $47.78K 52.23K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $6.16M 6.74M USD | 0 | -$0.62 -0.6 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.45 0.49 USD |
0
|
$5.9M 6.45M USD | $9K 9.84K USD | $0.45 0.49 USD | $0.46 0.5 USD | $5.9M 6.45M USD | 45.00 | $0.01 0.01 USD | |
| Fidia S.p.A. FDA.MI | $0.4199 0.46 USD |
-0.05
|
$3.13M 3.42M USD | $44.31K 48.44K USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $3.13M 3.42M USD | 0 | -$32.85 -35.9 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Webuild S.p.A. WBDR.MI | $12.8 13.99 USD |
0
|
$3.45B 3.77B USD | $150 163.97 USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.45B 3.77B USD | 67.36 | $0.19 0.21 USD | |
| Comer Industries S.p.A. COM.MI | $30.75 33.61 USD |
-0.16
|
$881.02M 963.08M USD | $494 540.01 USD | $30.6 33.45 USD | $31 33.89 USD | $881.02M 963.08M USD | 13.14 | $2.34 2.56 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $16 17.49 USD |
0
|
$297.79M 325.53M USD | $28 30.61 USD | $16 17.49 USD | $16.3 17.82 USD | $297.79M 325.53M USD | 17.39 | $0.92 1.01 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.92 5.38 USD |
0
|
$162.5M 177.63M USD | $300 327.94 USD | $4.92 5.38 USD | $4.92 5.38 USD | $162.5M 177.63M USD | 15.37 | $0.32 0.35 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Officina Stellare S.p.A. OS.MI | $15 16.4 USD |
+2.04
|
$91.3M 99.81M USD | $3K 3.28K USD | $14.9 16.29 USD | $15 16.4 USD | $91.3M 99.81M USD | 214.28 | $0.07 0.08 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| ILPRA S.p.A. ILP.MI | $4.8 5.25 USD |
0
|
$58.41M 63.85M USD | $11.4K 12.46K USD | $4.74 5.18 USD | $5 5.47 USD | $58.41M 63.85M USD | 10.90 | $0.44 0.48 USD | |
| Star7 S.p.A. STAR7.MI | $6 6.56 USD |
-1.64
|
$55.77M 60.96M USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $55.77M 60.96M USD | 20.00 | $0.3 0.33 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.4 8.09 USD |
0
|
$52.52M 57.41M USD | $500 546.57 USD | $7.4 8.09 USD | $7.4 8.09 USD | $52.52M 57.41M USD | 13.45 | $0.55 0.6 USD | |
| Fervi S.p.A. FVI.MI | $14.9 16.29 USD |
0
|
$37.74M 41.25M USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $37.74M 41.25M USD | 13.92 | $1.07 1.17 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.86 3.13 USD |
0
|
$18.49M 20.21M USD | $1.5K 1.64K USD | $2.86 3.13 USD | $2.86 3.13 USD | $18.49M 20.21M USD | 57.19 | $0.05 0.05 USD | |
| TraWell Co S.p.A. TWL.MI | $6.1 6.67 USD |
0
|
$15.36M 16.8M USD | $300 327.94 USD | $6.1 6.67 USD | $6.1 6.67 USD | $15.36M 16.8M USD | 203.33 | $0.03 0.03 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $1 1.09 USD |
+1.01
|
$13.46M 14.72M USD | $500 546.57 USD | $1 1.09 USD | $1 1.09 USD | $13.46M 14.72M USD | 25.00 | $0.04 0.04 USD | |
| Gel S.p.A. GEL.MI | $2 2.19 USD |
0
|
$12.67M 13.85M USD | $4.38K 4.78K USD | $1.98 2.16 USD | $2 2.19 USD | $12.67M 13.85M USD | 22.22 | $0.09 0.1 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.67 2.92 USD |
0
|
$11.68M 12.77M USD | $4.06K 4.44K USD | $2.66 2.91 USD | $2.67 2.92 USD | $11.68M 12.77M USD | 33.37 | $0.08 0.09 USD | |
| International Care Company S.p.A. ICC.MI | $1.08 1.18 USD |
0
|
$5.29M 5.78M USD | $750 819.85 USD | $1.08 1.18 USD | $1.08 1.18 USD | $5.29M 5.78M USD | 0 | -$0.18 -0.1 USD | |
| JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
0
|
$2.87M 3.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Bioera S.p.A. BIE.MI | $0.04 0.04 USD |
0
|
$810.5K 885.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.5K 885.98K USD | 0 | $0 0 USD | |
| SCF.MI | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DTH.MI | $3.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SRI.MI | $2.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}