Италия Биржа: Milan Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (59)
- {{country.name}}
- Все страны
- Италия (59)
Milan (59)
- {{item.name}}
- Все биржи
- Milan (59)
Промышленность (59)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (2)
- Конгломераты (1)
- Инжиниринг и строительство (6)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Poste Italiane S.p.A. PST.MI | €20.98 22.93 USD |
+0.77
|
€27.15B 29.68B USD | €1.67M 1.82M USD | €20.84 22.78 USD | €21.04 23 USD | €27.15B 29.68B USD | 12.48 | €1.68 1.84 USD | ||
| Leonardo S.p.a. LDO.MI | €46.40 50.72 USD |
+0.28
|
€26.77B 29.27B USD | €2.58M 2.82M USD | €46.14 50.44 USD | €47.01 51.39 USD | €26.77B 29.27B USD | 23.19 | €2.00 2.19 USD | ||
| Prysmian S.p.A. PRY.MI | €81.92 89.55 USD |
-2.2
|
€23.49B 25.68B USD | €987.86K 1.08M USD | €81.92 89.55 USD | €84.60 92.48 USD | €23.49B 25.68B USD | 19.98 | €4.10 4.48 USD | ||
| Fincantieri S.p.A. FCT.MI | €15.68 17.14 USD |
-6.61
|
€5.08B 5.56B USD | €4.73M 5.17M USD | €15.46 16.9 USD | €17.03 18.62 USD | €5.08B 5.56B USD | 39.20 | €0.40 0.44 USD | ||
| Iveco Group N.V. IVG.MI | €18.75 20.49 USD |
-0.03
|
€4.99B 5.46B USD | €874.31K 955.74K USD | €18.69 20.43 USD | €18.79 20.54 USD | €4.99B 5.46B USD | 18.37 | €1.02 1.11 USD | ||
| Interpump Group S.p.A. IP.MI | €45.78 50.04 USD |
-2.22
|
€4.87B 5.32B USD | €665.35K 727.31K USD | €45.94 50.22 USD | €46.86 51.22 USD | €4.87B 5.32B USD | 22.22 | €2.06 2.25 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €50.80 55.53 USD |
+0.99
|
€3.64B 3.97B USD | €67.90K 74.22K USD | €50.20 54.88 USD | €51.70 56.52 USD | €3.64B 3.97B USD | 16.65 | €3.05 3.33 USD | ||
| Webuild S.p.A. WBD.MI | €3.36 3.67 USD |
-1.58
|
€3.34B 3.66B USD | €1.80M 1.96M USD | €3.35 3.67 USD | €3.42 3.73 USD | €3.34B 3.66B USD | 13.43 | €0.25 0.27 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €36.02 39.37 USD |
+1.35
|
€3.22B 3.52B USD | €113.15K 123.69K USD | €35.42 38.72 USD | €36.72 40.14 USD | €3.22B 3.52B USD | 11.80 | €3.05 3.33 USD | ||
| ENAV S.p.A. ENAV.MI | €4.65 5.08 USD |
-0.68
|
€2.51B 2.75B USD | €309.88K 338.74K USD | €4.64 5.07 USD | €4.71 5.15 USD | €2.51B 2.75B USD | 24.47 | €0.19 0.21 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.42 5.92 USD |
-0.91
|
€1.46B 1.59B USD | €307.20K 335.81K USD | €5.41 5.91 USD | €5.47 5.98 USD | €1.46B 1.59B USD | 16.42 | €0.33 0.36 USD | ||
| Comer Industries S.p.A. COM.MI | €43.80 47.88 USD |
+3.79
|
€1.25B 1.37B USD | €22.46K 24.56K USD | €40.60 44.38 USD | €44.50 48.64 USD | €1.25B 1.37B USD | 21.05 | €2.08 2.27 USD | ||
| Avio S.p.A. AVIO.MI | €26.90 29.41 USD |
-1.1
|
€1.23B 1.35B USD | €445.27K 486.74K USD | €26.95 29.46 USD | €28.10 30.72 USD | €1.23B 1.35B USD | 107.59 | €0.25 0.27 USD | ||
| Cembre S.p.A. CMB.MI | €68.00 74.33 USD |
-0.87
|
€1.14B 1.25B USD | €7.27K 7.95K USD | €67.90 74.22 USD | €69.50 75.97 USD | €1.14B 1.25B USD | 25.09 | €2.71 2.96 USD | ||
| LU-VE S.p.A. LUVE.MI | €38.90 42.52 USD |
+0.13
|
€863.83M 944.28M USD | €6.60K 7.22K USD | €38.50 42.09 USD | €39.20 42.85 USD | €863.83M 944.28M USD | 24.16 | €1.61 1.76 USD | ||
| GVS S.p.A. GVS.MI | €3.76 4.11 USD |
0
|
€702.84M 768.3M USD | €183.48K 200.57K USD | €3.73 4.07 USD | €3.81 4.16 USD | €702.84M 768.3M USD | 28.92 | €0.13 0.14 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.05 5.51 USD |
+0.3
|
€600.19M 656.09M USD | €233.11K 254.82K USD | €5.02 5.49 USD | €5.15 5.63 USD | €600.19M 656.09M USD | 8.00 | €0.63 0.69 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.76 8.48 USD |
-0.13
|
€550.68M 601.97M USD | €49.07K 53.64K USD | €7.70 8.42 USD | €7.95 8.69 USD | €550.68M 601.97M USD | 26.75 | €0.29 0.32 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.62 10.52 USD |
-0.52
|
€488.83M 534.36M USD | €105.47K 115.29K USD | €9.58 10.47 USD | €9.77 10.68 USD | €488.83M 534.36M USD | 7.45 | €1.29 1.41 USD | ||
| Antares Vision S.p.A. AV.MI | €5.00 5.47 USD |
+0.4
|
€354.98M 388.04M USD | €378.41K 413.66K USD | €4.98 5.44 USD | €5.05 5.52 USD | €354.98M 388.04M USD | 0 | -€0.14 -0.1 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.72 10.63 USD |
+0.62
|
€351.14M 383.85M USD | €21.44K 23.43K USD | €9.58 10.47 USD | €9.90 10.82 USD | €351.14M 383.85M USD | 14.08 | €0.69 0.75 USD | ||
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
-0.28
|
€325.08M 355.36M USD | €1.13K 1.23K USD | €36.00 39.35 USD | €36.10 39.46 USD | €325.08M 355.36M USD | 14.75 | €2.44 2.67 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.52 USD |
-0.42
|
€207.01M 226.29M USD | €177.83K 194.39K USD | €0.47 0.51 USD | €0.48 0.52 USD | €207.01M 226.29M USD | 2.97 | €0.16 0.17 USD | ||
| Biesse S.p.A. BSS.MI | €7.13 7.79 USD |
+1.28
|
€194.07M 212.14M USD | €84.51K 92.38K USD | €7.05 7.71 USD | €7.29 7.97 USD | €194.07M 212.14M USD | 0 | -€0.28 -0.3 USD | ||
| Emak S.p.A. EM.MI | €0.90 0.98 USD |
-0.67
|
€145.74M 159.31M USD | €69.85K 76.35K USD | €0.90 0.98 USD | €0.91 1 USD | €145.74M 159.31M USD | 11.18 | €0.08 0.09 USD | ||
| Officina Stellare S.p.A. OS.MI | €21.40 23.39 USD |
-2.73
|
€129.38M 141.43M USD | €2.00K 2.19K USD | €21.40 23.39 USD | €22.00 24.05 USD | €129.38M 141.43M USD | 535.00 | €0.04 0.04 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.72 4.07 USD |
-0.53
|
€121.81M 133.15M USD | €500.00 546.57 USD | €3.72 4.07 USD | €3.76 4.11 USD | €121.81M 133.15M USD | 16.90 | €0.22 0.24 USD | ||
| OMER S.p.A. OMER.MI | €4.00 4.37 USD |
+2.3
|
€114.54M 125.21M USD | €3.10K 3.39K USD | €3.90 4.26 USD | €3.95 4.32 USD | €114.54M 125.21M USD | 10.25 | €0.39 0.43 USD | ||
| Somec S.p.A. SOM.MI | €14.45 15.8 USD |
-3.67
|
€105.21M 115.01M USD | €7.15K 7.81K USD | €14.35 15.69 USD | €15.00 16.4 USD | €105.21M 115.01M USD | 206.42 | €0.07 0.08 USD | ||
| Tesmec S.p.A. TES.MI | €0.15 0.16 USD |
-1.31
|
€90.74M 99.2M USD | €12.89M 14.09M USD | €0.15 0.16 USD | €0.16 0.17 USD | €90.74M 99.2M USD | 0 | €0.00 0 USD | ||
| Bastogi S.p.A. B.MI | €0.80 0.87 USD |
-2.21
|
€88.59M 96.84M USD | €14.98K 16.38K USD | €0.79 0.86 USD | €0.80 0.87 USD | €88.59M 96.84M USD | 8.84 | €0.09 0.1 USD | ||
| Lindbergh S.p.A. LDB.MI | €7.60 8.31 USD |
-0.78
|
€72.20M 78.93M USD | €3.00K 3.28K USD | €7.52 8.22 USD | €7.60 8.31 USD | €72.20M 78.93M USD | 34.54 | €0.22 0.24 USD | ||
| ILPRA S.p.A. ILP.MI | €5.45 5.96 USD |
-5.22
|
€64.43M 70.43M USD | €28.80K 31.48K USD | €5.45 5.96 USD | €5.65 6.18 USD | €64.43M 70.43M USD | 13.62 | €0.40 0.44 USD | ||
| SIT S.p.A. SIT.MI | €2.58 2.82 USD |
-0.77
|
€63.14M 69.02M USD | €25.48K 27.85K USD | €2.49 2.72 USD | €2.61 2.85 USD | €63.14M 69.02M USD | 0 | -€1.08 -1.1 USD | ||
| PLC S.p.A. PLC.MI | €2.21 2.42 USD |
+0.45
|
€57.37M 62.72M USD | €13.90K 15.19K USD | €2.20 2.4 USD | €2.26 2.47 USD | €57.37M 62.72M USD | 10.52 | €0.21 0.23 USD | ||
| IRCE S.p.A. IRC.MI | €2.03 2.22 USD |
-0.49
|
€53.64M 58.63M USD | €14.31K 15.64K USD | €2.01 2.2 USD | €2.05 2.24 USD | €53.64M 58.63M USD | 10.68 | €0.19 0.21 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.40 8.09 USD |
-1.33
|
€52.52M 57.41M USD | €7.00K 7.65K USD | €7.40 8.09 USD | €7.55 8.25 USD | €52.52M 57.41M USD | 11.38 | €0.65 0.71 USD | ||
| DBA Group S.p.A. DBA.MI | €4.18 4.57 USD |
+0.48
|
€45.73M 49.98M USD | €2.10K 2.3K USD | €4.10 4.48 USD | €4.18 4.57 USD | €45.73M 49.98M USD | 14.92 | €0.28 0.31 USD | ||
| Promotica S.p.A. PMT.MI | €2.30 2.51 USD |
0
|
€39.12M 42.77M USD | €12.00K 13.12K USD | €2.26 2.47 USD | €2.30 2.51 USD | €39.12M 42.77M USD | 16.42 | €0.14 0.15 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.24 4.63 USD |
-3.64
|
€35.60M 38.91M USD | €10.57K 11.56K USD | €4.24 4.63 USD | €4.40 4.81 USD | €35.60M 38.91M USD | 0 | -€0.44 -0.4 USD | ||
| Gel S.p.A. GEL.MI | €2.40 2.62 USD |
0
|
€15.05M 16.45M USD | €1.25K 1.37K USD | €2.40 2.62 USD | €2.40 2.62 USD | €15.05M 16.45M USD | 26.66 | €0.09 0.1 USD | ||
| Nusco S.p.A. NUS.MI | €0.75 0.81 USD |
+3.47
|
€14.86M 16.24M USD | €63.00K 68.87K USD | €0.72 0.78 USD | €0.75 0.81 USD | €14.86M 16.24M USD | 0 | -€0.05 -0.05 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.16 2.36 USD |
-3.57
|
€13.87M 15.16M USD | €12.75K 13.94K USD | €2.12 2.32 USD | €2.22 2.43 USD | €13.87M 15.16M USD | 0 | -€0.27 -0.2 USD | ||
| ATON Green Storage S.p.A. ATON.MI | €1.54 1.68 USD |
+1.32
|
€11.55M 12.63M USD | €11.50K 12.57K USD | €1.53 1.67 USD | €1.57 1.72 USD | €11.55M 12.63M USD | 0 | -€1.04 -1.1 USD | ||
| SG Company S.p.A. SGC.MI | €0.24 0.27 USD |
-2.4
|
€8.94M 9.77M USD | €1.50K 1.64K USD | €0.24 0.27 USD | €0.25 0.27 USD | €8.94M 9.77M USD | 0 | -€0.01 -0.01 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.28 0.3 USD |
+0.72
|
€3.68M 4.02M USD | €74.00K 80.89K USD | €0.29 0.31 USD | €0.30 0.33 USD | €3.68M 4.02M USD | 0 | -€0.12 -0.1 USD | ||
| Fidia S.p.A. FDA.MI | €0.13 0.14 USD |
+3.84
|
€3.21M 3.51M USD | €863.82K 944.27K USD | €0.12 0.13 USD | €0.13 0.14 USD | €3.21M 3.51M USD | 0 | -€3.96 -4.3 USD | ||
| Webuild S.p.A. WBDR.MI | €11.10 12.13 USD |
-2.63
|
€3.14B 3.43B USD | €1.59K 1.74K USD | €10.95 11.97 USD | €11.45 12.52 USD | €3.14B 3.43B USD | 44.39 | €0.25 0.27 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €19.50 21.32 USD |
+2.63
|
€362.93M 396.74M USD | €245.00 267.82 USD | €18.90 20.66 USD | €18.90 20.66 USD | €362.93M 396.74M USD | 20.10 | €0.97 1.06 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
| Star7 S.p.A. STAR7.MI | €8.50 9.29 USD |
0
|
€76.30M 83.41M USD | €5.62K 6.15K USD | €8.40 9.18 USD | €8.80 9.62 USD | €76.30M 83.41M USD | 25.75 | €0.33 0.36 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 44.85M USD | 0 | €0.00 0 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.12 3.41 USD |
0
|
€40.22M 43.96M USD | €40.00K 43.73K USD | €3.00 3.28 USD | €3.12 3.41 USD | €40.22M 43.96M USD | 44.57 | €0.07 0.08 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| TraWell Co S.p.A. TWL.MI | €6.10 6.67 USD |
0
|
€15.36M 16.8M USD | €240.00 262.35 USD | €5.95 6.5 USD | €6.10 6.67 USD | €15.36M 16.8M USD | 0 | -€0.01 -0.01 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.08 1.18 USD |
+0.93
|
€14.54M 15.89M USD | €5.50K 6.01K USD | €1.06 1.16 USD | €1.08 1.18 USD | €14.54M 15.89M USD | 12.00 | €0.09 0.1 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.63 2.87 USD |
+0.38
|
€11.48M 12.55M USD | €440.00 480.98 USD | €2.62 2.86 USD | €2.63 2.87 USD | €11.48M 12.55M USD | 11.93 | €0.22 0.24 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| International Care Company S.p.A. ICC.MI | €1.15 1.26 USD |
0
|
€5.48M 5.99M USD | €2.25K 2.46K USD | €1.15 1.26 USD | €1.15 1.26 USD | €5.48M 5.99M USD | 0 | -€0.17 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}