Италия Биржа: Milan Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (59)
- {{country.name}}
- Все страны
- Италия (59)
Milan (59)
- {{item.name}}
- Все биржи
- Milan (59)
Промышленность (59)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (2)
- Конгломераты (1)
- Инжиниринг и строительство (6)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Poste Italiane S.p.A. PST.MI | €20.50 22.41 USD |
-0.24
|
€26.53B 29B USD | €214.83K 234.84K USD | €20.41 22.31 USD | €20.60 22.52 USD | €26.53B 29B USD | 12.27 | €1.67 1.83 USD | ||
| Leonardo S.p.a. LDO.MI | €45.39 49.62 USD |
0
|
€26.19B 28.63B USD | €780.25K 852.92K USD | €45.20 49.41 USD | €46.52 50.85 USD | €26.19B 28.63B USD | 22.69 | €2.00 2.19 USD | ||
| Prysmian S.p.A. PRY.MI | €83.54 91.32 USD |
+0.92
|
€23.96B 26.19B USD | €191.87K 209.74K USD | €82.74 90.45 USD | €84.14 91.98 USD | €23.96B 26.19B USD | 20.32 | €4.11 4.49 USD | ||
| Fincantieri S.p.A. FCT.MI | €17.04 18.63 USD |
-3.3
|
€5.52B 6.04B USD | €1.01M 1.1M USD | €16.74 18.3 USD | €17.82 19.48 USD | €5.52B 6.04B USD | 42.60 | €0.40 0.44 USD | ||
| Iveco Group N.V. IVG.MI | €18.41 20.12 USD |
+0.46
|
€4.90B 5.36B USD | €164.94K 180.3K USD | €18.39 20.1 USD | €18.44 20.16 USD | €4.90B 5.36B USD | 18.04 | €1.02 1.11 USD | ||
| Interpump Group S.p.A. IP.MI | €43.76 47.84 USD |
+0.41
|
€4.65B 5.08B USD | €38.79K 42.41K USD | €43.30 47.33 USD | €43.90 47.99 USD | €4.65B 5.08B USD | 21.24 | €2.06 2.25 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €47.90 52.36 USD |
+0.95
|
€3.43B 3.75B USD | €14.35K 15.69K USD | €47.55 51.98 USD | €48.30 52.8 USD | €3.43B 3.75B USD | 15.70 | €3.05 3.33 USD | ||
| Webuild S.p.A. WBD.MI | €3.41 3.73 USD |
+0.53
|
€3.39B 3.71B USD | €788.05K 861.45K USD | €3.38 3.69 USD | €3.46 3.78 USD | €3.39B 3.71B USD | 13.63 | €0.25 0.27 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €33.92 37.08 USD |
+0.89
|
€3.03B 3.31B USD | €20.32K 22.21K USD | €33.88 37.04 USD | €34.24 37.43 USD | €3.03B 3.31B USD | 11.12 | €3.05 3.33 USD | ||
| ENAV S.p.A. ENAV.MI | €4.55 4.97 USD |
-0.18
|
€2.46B 2.69B USD | €20.98K 22.94K USD | €4.52 4.95 USD | €4.59 5.02 USD | €2.46B 2.69B USD | 23.94 | €0.19 0.21 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.52 6.03 USD |
-0.72
|
€1.48B 1.62B USD | €45.35K 49.58K USD | €5.49 6 USD | €5.57 6.09 USD | €1.48B 1.62B USD | 16.72 | €0.33 0.36 USD | ||
| Comer Industries S.p.A. COM.MI | €38.70 42.3 USD |
-0.77
|
€1.11B 1.21B USD | €407.00 444.91 USD | €38.60 42.2 USD | €38.70 42.3 USD | €1.11B 1.21B USD | 18.60 | €2.08 2.27 USD | ||
| Cembre S.p.A. CMB.MI | €65.60 71.71 USD |
-1.06
|
€1.10B 1.21B USD | €1.32K 1.44K USD | €65.40 71.49 USD | €66.30 72.47 USD | €1.10B 1.21B USD | 24.20 | €2.71 2.96 USD | ||
| LU-VE S.p.A. LUVE.MI | €38.35 41.92 USD |
-0.78
|
€851.61M 930.93M USD | €4.03K 4.4K USD | €38.20 41.76 USD | €38.90 42.52 USD | €851.61M 930.93M USD | 23.81 | €1.61 1.76 USD | ||
| Avio S.p.A. AVIO.MI | €24.10 26.34 USD |
-3.6
|
€784.64M 857.71M USD | €231.45K 253K USD | €24.05 26.29 USD | €25.20 27.55 USD | €784.64M 857.71M USD | 96.40 | €0.25 0.27 USD | ||
| GVS S.p.A. GVS.MI | €4.00 4.37 USD |
+0.76
|
€748.18M 817.86M USD | €84.84K 92.74K USD | €3.96 4.32 USD | €4.12 4.5 USD | €748.18M 817.86M USD | 30.76 | €0.13 0.14 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.22 5.71 USD |
+0.29
|
€621.01M 678.85M USD | €79.75K 87.18K USD | €5.21 5.7 USD | €5.28 5.77 USD | €621.01M 678.85M USD | 8.15 | €0.64 0.7 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.99 8.73 USD |
+1.52
|
€567.01M 619.81M USD | €18.11K 19.8K USD | €7.85 8.58 USD | €7.99 8.73 USD | €567.01M 619.81M USD | 27.55 | €0.29 0.32 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.64 10.54 USD |
-0.21
|
€489.85M 535.47M USD | €78.45K 85.76K USD | €9.57 10.46 USD | €9.68 10.58 USD | €489.85M 535.47M USD | 7.47 | €1.29 1.41 USD | ||
| Antares Vision S.p.A. AV.MI | €4.99 5.45 USD |
-0.2
|
€354.27M 387.27M USD | €21.75K 23.77K USD | €4.99 5.45 USD | €5.00 5.47 USD | €354.27M 387.27M USD | 0 | -€0.14 -0.1 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.26 10.12 USD |
+1.54
|
€334.52M 365.68M USD | €4.98K 5.45K USD | €9.14 9.99 USD | €9.30 10.17 USD | €334.52M 365.68M USD | 13.42 | €0.69 0.75 USD | ||
| A.L.A. società per azioni ALA.MI | €35.80 39.13 USD |
0
|
€323.27M 353.38M USD | €1.97K 2.15K USD | €35.80 39.13 USD | €35.80 39.13 USD | €323.27M 353.38M USD | 14.67 | €2.44 2.67 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.52 USD |
0
|
€207.45M 226.77M USD | €63.26K 69.15K USD | €0.48 0.52 USD | €0.48 0.52 USD | €207.45M 226.77M USD | 2.98 | €0.16 0.17 USD | ||
| Biesse S.p.A. BSS.MI | €6.38 6.97 USD |
+1.11
|
€173.65M 189.83M USD | €58.96K 64.45K USD | €6.28 6.86 USD | €6.41 7.01 USD | €173.65M 189.83M USD | 0 | -€0.28 -0.3 USD | ||
| Emak S.p.A. EM.MI | €0.92 1.01 USD |
-0.65
|
€149.81M 163.76M USD | €201.00 219.72 USD | €0.92 1.01 USD | €0.92 1.01 USD | €149.81M 163.76M USD | 11.50 | €0.08 0.09 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.71 4.06 USD |
0
|
€121.54M 132.86M USD | €2.10K 2.3K USD | €3.69 4.03 USD | €3.73 4.08 USD | €121.54M 132.86M USD | 16.86 | €0.22 0.24 USD | ||
| OMER S.p.A. OMER.MI | €4.18 4.57 USD |
+1.7
|
€119.70M 130.84M USD | €16.30K 17.81K USD | €4.09 4.47 USD | €4.34 4.74 USD | €119.70M 130.84M USD | 10.71 | €0.39 0.43 USD | ||
| Officina Stellare S.p.A. OS.MI | €19.60 21.43 USD |
-2
|
€118.50M 129.53M USD | €2.00K 2.19K USD | €19.40 21.21 USD | €19.90 21.75 USD | €118.50M 129.53M USD | 490.00 | €0.04 0.04 USD | ||
| Somec S.p.A. SOM.MI | €14.10 15.41 USD |
+2.92
|
€102.66M 112.22M USD | €430.00 470.05 USD | €13.90 15.19 USD | €14.85 16.23 USD | €102.66M 112.22M USD | 201.42 | €0.07 0.08 USD | ||
| Bastogi S.p.A. B.MI | €0.81 0.89 USD |
-0.98
|
€90.37M 98.79M USD | €1.22K 1.34K USD | €0.81 0.89 USD | €0.83 0.91 USD | €90.37M 98.79M USD | 9.02 | €0.09 0.1 USD | ||
| Tesmec S.p.A. TES.MI | €0.13 0.15 USD |
-0.3
|
€79.91M 87.35M USD | €978.94K 1.07M USD | €0.13 0.14 USD | €0.13 0.15 USD | €79.91M 87.35M USD | 0 | €0.00 0 USD | ||
| Star7 S.p.A. STAR7.MI | €8.30 9.07 USD |
+3.11
|
€74.67M 81.62M USD | €223.00 243.77 USD | €8.30 9.07 USD | €8.30 9.07 USD | €74.67M 81.62M USD | 25.15 | €0.33 0.36 USD | ||
| Lindbergh S.p.A. LDB.MI | €7.66 8.37 USD |
0
|
€72.77M 79.55M USD | €3.00K 3.28K USD | €7.60 8.31 USD | €7.76 8.48 USD | €72.77M 79.55M USD | 34.81 | €0.22 0.24 USD | ||
| ILPRA S.p.A. ILP.MI | €5.65 6.18 USD |
-1.74
|
€66.80M 73.02M USD | €3.00K 3.28K USD | €5.65 6.18 USD | €5.75 6.29 USD | €66.80M 73.02M USD | 14.12 | €0.40 0.44 USD | ||
| SIT S.p.A. SIT.MI | €2.53 2.77 USD |
-0.39
|
€61.92M 67.68M USD | €6.75K 7.38K USD | €2.53 2.77 USD | €2.55 2.79 USD | €61.92M 67.68M USD | 0 | -€1.08 -1.1 USD | ||
| IRCE S.p.A. IRC.MI | €2.09 2.28 USD |
-1.42
|
€55.22M 60.36M USD | €1.33K 1.45K USD | €2.09 2.28 USD | €2.10 2.3 USD | €55.22M 60.36M USD | 11.00 | €0.19 0.21 USD | ||
| PLC S.p.A. PLC.MI | €2.07 2.26 USD |
+2.48
|
€53.74M 58.74M USD | €4.53K 4.95K USD | €2.01 2.2 USD | €2.10 2.3 USD | €53.74M 58.74M USD | 9.85 | €0.21 0.23 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.05 7.71 USD |
0
|
€50.03M 54.69M USD | €1.00K 1.09K USD | €7.05 7.71 USD | €7.05 7.71 USD | €50.03M 54.69M USD | 10.84 | €0.65 0.71 USD | ||
| DBA Group S.p.A. DBA.MI | €4.14 4.53 USD |
0
|
€45.29M 49.51M USD | €900.00 983.82 USD | €4.14 4.53 USD | €4.14 4.53 USD | €45.29M 49.51M USD | 14.78 | €0.28 0.31 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.71 5.15 USD |
-0.21
|
€39.54M 43.23M USD | €577.00 630.74 USD | €4.71 5.15 USD | €4.86 5.31 USD | €39.54M 43.23M USD | 0 | -€0.44 -0.4 USD | ||
| Promotica S.p.A. PMT.MI | €2.08 2.27 USD |
0
|
€35.39M 38.69M USD | €1.00K 1.09K USD | €2.08 2.27 USD | €2.08 2.27 USD | €35.39M 38.69M USD | 14.85 | €0.14 0.15 USD | ||
| Nusco S.p.A. NUS.MI | €0.95 1.04 USD |
+1.06
|
€18.95M 20.71M USD | €15.00K 16.4K USD | €0.92 1.01 USD | €0.95 1.04 USD | €18.95M 20.71M USD | 0 | -€0.05 -0.05 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.13 1.24 USD |
0
|
€15.21M 16.63M USD | €2.50K 2.73K USD | €1.09 1.19 USD | €1.13 1.24 USD | €15.21M 16.63M USD | 12.55 | €0.09 0.1 USD | ||
| Gel S.p.A. GEL.MI | €2.36 2.58 USD |
+3.51
|
€14.80M 16.18M USD | €2.50K 2.73K USD | €2.34 2.56 USD | €2.36 2.58 USD | €14.80M 16.18M USD | 26.22 | €0.09 0.1 USD | ||
| ATON Green Storage S.p.A. ATON.MI | €1.70 1.86 USD |
0
|
€12.75M 13.94M USD | €7.00K 7.65K USD | €1.70 1.85 USD | €1.73 1.89 USD | €12.75M 13.94M USD | 0 | -€1.04 -1.1 USD | ||
| SG Company S.p.A. SGC.MI | €0.25 0.27 USD |
0
|
€9.16M 10.02M USD | €8.25K 9.02K USD | €0.25 0.27 USD | €0.25 0.27 USD | €9.16M 10.02M USD | 0 | -€0.01 -0.01 USD | ||
| Fidia S.p.A. FDA.MI | €0.19 0.21 USD |
-3.11
|
€3.61M 3.94M USD | €195.80K 214.04K USD | €0.19 0.21 USD | €0.20 0.22 USD | €3.61M 3.94M USD | 0 | -€3.96 -4.3 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.27 0.29 USD |
-7.24
|
€3.54M 3.87M USD | €12.00K 13.12K USD | €0.27 0.29 USD | €0.30 0.33 USD | €3.54M 3.87M USD | 0 | -€0.12 -0.1 USD | ||
| Webuild S.p.A. WBDR.MI | €11.75 12.84 USD |
0
|
€3.32B 3.63B USD | €293.00 320.29 USD | €11.50 12.57 USD | €11.75 12.84 USD | €3.32B 3.63B USD | 47.00 | €0.25 0.27 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €18.00 19.68 USD |
0
|
€335.02M 366.22M USD | €12.00 13.12 USD | €17.90 19.57 USD | €18.00 19.68 USD | €335.02M 366.22M USD | 18.55 | €0.97 1.06 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €200.00 218.63 USD | €16.20 17.71 USD | €16.30 17.82 USD | €41.03M 44.85M USD | 20.25 | €0.80 0.87 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.12 3.41 USD |
0
|
€40.22M 43.96M USD | €1.00K 1.09K USD | €3.12 3.41 USD | €3.12 3.41 USD | €40.22M 43.96M USD | 44.57 | €0.07 0.08 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| TraWell Co S.p.A. TWL.MI | €6.15 6.72 USD |
+1.65
|
€15.49M 16.93M USD | €100.00 109.31 USD | €6.15 6.72 USD | €6.15 6.72 USD | €15.49M 16.93M USD | 0 | -€0.01 -0.01 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.26 2.47 USD |
0
|
€14.53M 15.88M USD | €1.25K 1.37K USD | €2.26 2.47 USD | €2.30 2.51 USD | €14.53M 15.88M USD | 0 | -€0.27 -0.2 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.58 2.82 USD |
0
|
€11.29M 12.34M USD | €4.23K 4.62K USD | €2.58 2.82 USD | €2.70 2.95 USD | €11.29M 12.34M USD | 11.72 | €0.22 0.24 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| International Care Company S.p.A. ICC.MI | €1.16 1.27 USD |
0
|
€5.53M 6.04M USD | €2.25K 2.46K USD | €1.16 1.27 USD | €1.16 1.27 USD | €5.53M 6.04M USD | 0 | -€0.17 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}