$3.41T
Общая капитализация
$94.06B
Общий объем
BTC 62.37%     ETH 8.66%
Доминирование

Биржа: Warsaw Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $537.8 136.7 USD
-0.52
$13.73B 3.49B USD $5.4K 1.37K USD $537.6 136.64 USD $545.6 138.68 USD $13.73B 3.49B USD 21.86 $24.6 6.25 USD
Grupa Pracuj S.A.  GPP.WA $62.4 15.86 USD
+0.65
$4.26B 1.08B USD $89 22.62 USD $62.4 15.86 USD $62.5 15.89 USD $4.26B 1.08B USD 19.19 $3.25 0.83 USD
Mirbud S.A.  MRB.WA $13.5 3.43 USD
+0.9
$1.49B 377.77M USD $15.4K 3.92K USD $13.33 3.39 USD $13.53 3.44 USD $1.49B 377.77M USD 14.06 $0.96 0.24 USD
Lubawa S.A.  LBW.WA $9.29 2.36 USD
-0.11
$1.43B 364.37M USD $59.53K 15.13K USD $9.22 2.34 USD $9.38 2.38 USD $1.43B 364.37M USD 14.74 $0.63 0.16 USD
Boryszew S.A.  BRS.WA $6.54 1.66 USD
-5.22
$1.42B 359.9M USD $76.81K 19.52K USD $6.54 1.66 USD $6.92 1.76 USD $1.42B 359.9M USD 12.57 $0.52 0.13 USD
Polimex-Mostostal S.A.  PXM.WA $4.9 1.25 USD
+0.51
$1.22B 310.58M USD $104.21K 26.49K USD $4.86 1.24 USD $4.94 1.25 USD $1.22B 310.58M USD 0 -$1.28 -0.3 USD
Trakcja S.A.  TRK.WA $2.18 0.55 USD
+0.47
$1.01B 255.69M USD $6.9K 1.75K USD $2.16 0.55 USD $2.2 0.56 USD $1.01B 255.69M USD 18.16 $0.12 0.03 USD
Stalexport Autostrady S.A.  STX.WA $3.01 0.76 USD
-1.15
$743.02M 188.86M USD $21.61K 5.49K USD $3.01 0.76 USD $3.04 0.77 USD $743.02M 188.86M USD 4.62 $0.65 0.17 USD
Pkp Cargo S.A.  PKP.WA $15.94 4.05 USD
+0.31
$713.9M 181.46M USD $30.78K 7.82K USD $15.84 4.03 USD $16 4.07 USD $713.9M 181.46M USD 0 -$52.47 -13.3 USD
TOYA S.A.  TOA.WA $8.31 2.11 USD
+0.24
$623.6M 158.5M USD $1.65K 418.88 USD $8.26 2.1 USD $8.32 2.11 USD $623.6M 158.5M USD 8.06 $1.03 0.26 USD
Onde S.A.  OND.WA $10.58 2.69 USD
+1.15
$576.75M 146.59M USD $4.5K 1.14K USD $10.4 2.64 USD $10.56 2.68 USD $576.75M 146.59M USD 75.57 $0.14 0.04 USD
Votum S.A.  VOT.WA $44.95 11.43 USD
0
$539.4M 137.1M USD $5.17K 1.31K USD $44.75 11.37 USD $45 11.44 USD $539.4M 137.1M USD 3.78 $11.89 3.02 USD
Elektrotim S.A.  ELT.WA $47.25 12.01 USD
+3.05
$471.7M 119.89M USD $2.25K 572.66 USD $45.85 11.65 USD $47.5 12.07 USD $471.7M 119.89M USD 12.30 $3.84 0.98 USD
Mostostal Zabrze S.A.  MSZ.WA $5.85 1.49 USD
+1.56
$410M 104.21M USD $9.62K 2.44K USD $5.78 1.47 USD $5.85 1.49 USD $410M 104.21M USD 6.15 $0.95 0.24 USD
Wielton S.A.  WLT.WA $6.12 1.56 USD
-0.16
$369.5M 93.92M USD $15.77K 4.01K USD $6.1 1.55 USD $6.14 1.56 USD $369.5M 93.92M USD 0 -$3 -0.7 USD
UNIBEP S.A.  UNI.WA $10.35 2.63 USD
+0.49
$339.69M 86.34M USD $51 12.96 USD $10.3 2.62 USD $10.35 2.63 USD $339.69M 86.34M USD 258.75 $0.04 0.01 USD
Bumech S.A.  BMC.WA $8.23 2.09 USD
-1.2
$120.04M 30.51M USD $501 127.34 USD $8.22 2.09 USD $8.31 2.11 USD $120.04M 30.51M USD 0 -$77.14 -19.6 USD
Patentus S.A.  PAT.WA $3.79 0.96 USD
+0.8
$111.81M 28.42M USD $434 110.31 USD $3.73 0.95 USD $3.82 0.97 USD $111.81M 28.42M USD 2.22 $1.7 0.43 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $0 0 USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
Energoinstal S.A.  ENI.WA $2.17 0.55 USD
-0.46
$39.06M 9.93M USD $19.42K 4.94K USD $2.12 0.54 USD $2.18 0.55 USD $39.06M 9.93M USD 0 -$0.49 -0.1 USD
Rafako S.A.  RFK.WA $0.22 0.06 USD
+3.86
$35.27M 8.97M USD $942.98K 239.68K USD $0.2099 0.05 USD $0.22 0.06 USD $35.27M 8.97M USD 0 -$4.57 -1.1 USD
Herkules S.A.  HRS.WA $1.03 0.26 USD
-2.37
$35.14M 8.93M USD $597 151.74 USD $1.03 0.26 USD $1.06 0.27 USD $35.14M 8.93M USD 0 -$0.28 -0.07 USD
Newag S.A.  NWG.WA $71.1 18.07 USD
+0.71
$3.2B 813.23M USD $365 92.77 USD $69.7 17.72 USD $71 18.05 USD $3.2B 813.23M USD 19.58 $3.63 0.92 USD
Mennica Polska S.A.  MNC.WA $27.9 7.09 USD
+3.33
$1.42B 361.65M USD $1 0.25 USD $27.9 7.09 USD $27.9 7.09 USD $1.42B 361.65M USD 14.91 $1.87 0.48 USD
Enter Air S.A.  ENT.WA $58 14.74 USD
0
$1.02B 258.63M USD $781 198.51 USD $57.9 14.72 USD $58.2 14.79 USD $1.02B 258.63M USD 6.43 $9.02 2.29 USD
Mo-BRUK S.A.  MBR.WA $273.5 69.52 USD
-0.18
$960.77M 244.2M USD $282 71.68 USD $271.5 69.01 USD $274 69.64 USD $960.77M 244.2M USD 13.47 $20.3 5.16 USD
Torpol S.A.  TOR.WA $37.1 9.43 USD
0
$852.19M 216.6M USD $1.62K 412.02 USD $37.1 9.43 USD $37.65 9.57 USD $852.19M 216.6M USD 12.66 $2.93 0.74 USD
FERRO S.A.  FRO.WA $36.2 9.2 USD
+1.4
$768.99M 195.46M USD $803 204.1 USD $35.7 9.07 USD $36.2 9.2 USD $768.99M 195.46M USD 10.31 $3.51 0.89 USD
Orzel Bialy S.A.  OBL.WA $37 9.4 USD
0
$616.07M 156.59M USD $1.53K 389.65 USD $37 9.4 USD $37 9.4 USD $616.07M 156.59M USD 6.17 $5.99 1.52 USD
Apator S.A.  APT.WA $19.36 4.92 USD
+0.62
$562.35M 142.94M USD $587 149.2 USD $19.26 4.9 USD $19.36 4.92 USD $562.35M 142.94M USD 7.80 $2.48 0.63 USD
Dekpol S.A.  DEK.WA $61.4 15.61 USD
+0.33
$513.46M 130.51M USD $102 25.93 USD $60.6 15.4 USD $61.4 15.61 USD $513.46M 130.51M USD 4.92 $12.46 3.17 USD
Rawlplug S.A.  RWL.WA $16.5 4.19 USD
0
$512.48M 130.26M USD $2 0.51 USD $16.5 4.19 USD $16.5 4.19 USD $512.48M 130.26M USD 11.30 $1.46 0.37 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
0
$467.65M 118.86M USD $5.88K 1.5K USD $0.17 0.04 USD $0.17 0.04 USD $467.65M 118.86M USD 17.00 $0.01 0.002 USD
Mangata Holding S.A.  MGT.WA $69.2 17.59 USD
+0.29
$463.38M 117.78M USD $145 36.86 USD $69 17.54 USD $70.8 18 USD $463.38M 117.78M USD 20.35 $3.4 0.86 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $85 21.6 USD
+1.8
$457.76M 116.35M USD $339 86.17 USD $83.5 21.22 USD $85 21.6 USD $457.76M 116.35M USD 0 -$8.6 -2.1 USD
Pekabex S.A.  PBX.WA $18.4 4.68 USD
+0.55
$456.81M 116.11M USD $472 119.97 USD $18.4 4.68 USD $18.5 4.7 USD $456.81M 116.11M USD 14.60 $1.26 0.32 USD
Erbud S.A.  ERB.WA $36 9.15 USD
+2.42
$429.47M 109.16M USD $37 9.4 USD $35.95 9.14 USD $36 9.15 USD $429.47M 109.16M USD 0 -$3.73 -0.9 USD
Gi Group Poland S.A.  GIG.WA $2.54 0.65 USD
0
$402.92M 102.41M USD $1.9K 483.19 USD $2.48 0.63 USD $2.55 0.65 USD $402.92M 102.41M USD 127.00 $0.02 0.005 USD
Mercor S.A.  MCR.WA $24.7 6.28 USD
+0.41
$385.58M 98M USD $191 48.55 USD $24.3 6.18 USD $24.8 6.3 USD $385.58M 98M USD 19.14 $1.29 0.33 USD
Atrem S.A.  ATR.WA $37 9.4 USD
+1.09
$341.51M 86.8M USD $548 139.29 USD $36.6 9.3 USD $37 9.4 USD $341.51M 86.8M USD 17.96 $2.06 0.52 USD
ULMA Construccion Polska S.A.  ULM.WA $60.5 15.38 USD
0
$317.97M 80.82M USD $5 1.27 USD $60.5 15.38 USD $60.5 15.38 USD $317.97M 80.82M USD 21.45 $2.82 0.72 USD
Instal Kraków S.A.  INK.WA $39.9 10.14 USD
0
$290.69M 73.89M USD $40 10.17 USD $39.5 10.04 USD $39.9 10.14 USD $290.69M 73.89M USD 6.86 $5.81 1.48 USD
Seco/Warwick S.A.  SWG.WA $29.6 7.52 USD
+2.07
$258.55M 65.72M USD $5 1.27 USD $29 7.37 USD $29.6 7.52 USD $258.55M 65.72M USD 10.92 $2.71 0.69 USD
MFO S.A.  MFO.WA $37.2 9.46 USD
+0.54
$247.79M 62.98M USD $72 18.3 USD $37 9.4 USD $37.2 9.46 USD $247.79M 62.98M USD 27.55 $1.35 0.34 USD
Lentex S.A.  LTX.WA $6.88 1.75 USD
-1.43
$233.8M 59.43M USD $835 212.24 USD $6.88 1.75 USD $6.88 1.75 USD $233.8M 59.43M USD 14.33 $0.48 0.12 USD
City Service SE  CTS.WA $6.85 1.74 USD
0
$216.53M 55.04M USD $3.64K 924.18 USD $6.85 1.74 USD $6.9 1.75 USD $216.53M 55.04M USD 6.98 $0.98 0.25 USD
ZUE S.A.  ZUE.WA $9.1 2.31 USD
0
$207.17M 52.66M USD $40 10.17 USD $9.1 2.31 USD $9.1 2.31 USD $207.17M 52.66M USD 41.36 $0.22 0.06 USD
OT Logistics S.A.  OTS.WA $15.5 3.94 USD
+2.92
$203.03M 51.61M USD $654 166.23 USD $15.06 3.83 USD $15.5 3.94 USD $203.03M 51.61M USD 0 -$1.31 -0.3 USD
Odlewnie Polskie S.A.  ODL.WA $9.02 2.29 USD
0
$181.39M 46.1M USD $221 56.17 USD $9.02 2.29 USD $9.02 2.29 USD $181.39M 46.1M USD 9.49 $0.95 0.24 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
Mostostal Warszawa S.A.  MSW.WA $7.84 1.99 USD
0
$156.8M 39.85M USD $100 25.42 USD $7.84 1.99 USD $7.84 1.99 USD $156.8M 39.85M USD 0 -$1.15 -0.2 USD
P.A. Nova S.A.  NVA.WA $14.9 3.79 USD
0
$148.55M 37.76M USD $856 217.57 USD $14.85 3.77 USD $15 3.81 USD $148.55M 37.76M USD 5.91 $2.52 0.64 USD
Stalprofil S.A.  STF.WA $8.4 2.14 USD
-0.71
$147M 37.36M USD $45 11.44 USD $8.4 2.14 USD $8.46 2.15 USD $147M 37.36M USD 13.77 $0.61 0.16 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $10.8 2.75 USD
-1.82
$114.4M 29.08M USD $1.13K 286.46 USD $10.8 2.75 USD $10.95 2.78 USD $114.4M 29.08M USD 10.00 $1.08 0.27 USD
Feerum S.A.  FEE.WA $11.25 2.86 USD
0
$107.3M 27.27M USD $2 0.51 USD $11.25 2.86 USD $11.25 2.86 USD $107.3M 27.27M USD 28.12 $0.4 0.1 USD
PJP Makrum S.A.  PJP.WA $16.6 4.22 USD
0
$99.31M 25.24M USD $44 11.18 USD $16.6 4.22 USD $16.6 4.22 USD $99.31M 25.24M USD 8.60 $1.93 0.49 USD
APS Energia SA  APE.WA $3.11 0.79 USD
-0.32
$87.66M 22.28M USD $10 2.54 USD $3.11 0.79 USD $3.25 0.83 USD $87.66M 22.28M USD 0 -$1.17 -0.2 USD
Trans Polonia S.A.  TRN.WA $4.33 1.1 USD
+1.43
$81.3M 20.66M USD $16.7K 4.25K USD $4.26 1.08 USD $4.33 1.1 USD $81.3M 20.66M USD 21.64 $0.2 0.05 USD
Lena Lighting S.A.  LEN.WA $2.81 0.71 USD
+0.36
$71.12M 18.08M USD $244 62.02 USD $2.8 0.71 USD $2.81 0.71 USD $71.12M 18.08M USD 35.12 $0.08 0.02 USD
Libet S.A.  LBT.WA $1.43 0.36 USD
-0.35
$64.56M 16.41M USD $278 70.66 USD $1.43 0.36 USD $1.43 0.36 USD $64.56M 16.41M USD 3.47 $0.41 0.1 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$56.49M 14.36M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $56.49M 14.36M USD 9.16 $1.67 0.42 USD
Energoaparatura SA  ENP.WA $2.78 0.71 USD
0
$54.7M 13.9M USD $100 25.42 USD $2.78 0.71 USD $2.78 0.71 USD $54.7M 13.9M USD 55.60 $0.05 0.01 USD
Relpol S.A.  RLP.WA $5.14 1.31 USD
-1.15
$49.39M 12.55M USD $30 7.63 USD $5.14 1.31 USD $5.18 1.32 USD $49.39M 12.55M USD 0 -$0.8 -0.2 USD
Prochem S.A.  PRM.WA $22.4 5.69 USD
+2.75
$44.91M 11.42M USD $3 0.76 USD $22.4 5.69 USD $23.7 6.02 USD $44.91M 11.42M USD 2.07 $10.78 2.74 USD
Remak-Energomontaz S.A.  RMK.WA $13.7 3.48 USD
0
$41.1M 10.45M USD $2 0.51 USD $13.7 3.48 USD $13.7 3.48 USD $41.1M 10.45M USD 14.12 $0.97 0.25 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12.1 3.08 USD
+0.83
$37.6M 9.56M USD $248 63.04 USD $11.6 2.95 USD $12.1 3.08 USD $37.6M 9.56M USD 3.23 $3.74 0.95 USD
Mostostal Plock S.A.  MSP.WA $15.3 3.89 USD
0
$31.3M 7.96M USD $2 0.51 USD $15.3 3.89 USD $15.3 3.89 USD $31.3M 7.96M USD 0 -$10.95 -2.7 USD
JWW Invest S.A.  JWW.WA $2.8 0.71 USD
0
$30.8M 7.83M USD $10 2.54 USD $2.8 0.71 USD $2.8 0.71 USD $30.8M 7.83M USD 7.56 $0.37 0.09 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Interbud-Lublin S.A.  ITB.WA $2.24 0.57 USD
0
$25.48M 6.48M USD $5 1.27 USD $2.24 0.57 USD $2.24 0.57 USD $25.48M 6.48M USD 0 -$0.35 -0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$23.39M 5.94M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $23.39M 5.94M USD 0 $0 0 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.32 0.84 USD
+2.53
$21.59M 5.49M USD $2.53K 643.06 USD $3.24 0.82 USD $3.32 0.84 USD $21.59M 5.49M USD 0 -$0.4 -0.1 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $16.2 4.12 USD
0
$17.07M 4.34M USD $72 18.3 USD $16.2 4.12 USD $16.2 4.12 USD $17.07M 4.34M USD 0 -$1.25 -0.3 USD
MOJ S.A.  MOJ.WA $1.43 0.36 USD
0
$14.05M 3.57M USD $0 0 USD $1.33 0.34 USD $1.43 0.36 USD $14.05M 3.57M USD 4.61 $0.31 0.08 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь