$3.41T
Общая капитализация
$94.83B
Общий объем
BTC 60.84%     ETH 9.24%
Доминирование

Мексика Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $124.03 7.34 USD
+1.22
$279.73B 16.56B USD $255.12K 15.11K USD $121.87 7.22 USD $124.74 7.39 USD $279.73B 16.56B USD 21.45 $5.78 0.34 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $440.2 26.07 USD
+0.01
$222.42B 13.17B USD $366.18K 21.68K USD $440.2 26.07 USD $440.2 26.07 USD $222.42B 13.17B USD 24.68 $17.83 1.06 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $622.03 36.83 USD
-0.32
$186.61B 11.05B USD $291.1K 17.24K USD $622.03 36.83 USD $622.03 36.83 USD $186.61B 11.05B USD 13.77 $45.16 2.67 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $239.03 14.15 USD
+0.31
$92.31B 5.47B USD $924.29K 54.73K USD $239.03 14.15 USD $239.03 14.15 USD $92.31B 5.47B USD 17.95 $13.31 0.79 USD
Alfa S.A.B. de C.V.  ALFAA.MX $15.2 0.9 USD
-0.13
$84.49B 5B USD $7.22M 427.41K USD $15.2 0.9 USD $15.2 0.9 USD $84.49B 5B USD 0 -$0.05 -0.002 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $218.89 12.96 USD
+0.32
$80.1B 4.74B USD $294.25K 17.42K USD $218.89 12.96 USD $218.89 12.96 USD $80.1B 4.74B USD 10.31 $21.23 1.26 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $19.97 1.18 USD
+0.6
$11.22B 664.49M USD $581.66K 34.44K USD $19.97 1.18 USD $19.97 1.18 USD $11.22B 664.49M USD 16.78 $1.19 0.07 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $9.09 0.54 USD
+1.79
$10.45B 618.99M USD $1.41M 83.77K USD $8.87 0.53 USD $9.12 0.54 USD $10.45B 618.99M USD 0 -$12.15 -0.7 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $13.79 0.82 USD
+0.66
$6.67B 394.91M USD $98.76K 5.85K USD $13.79 0.82 USD $13.79 0.82 USD $6.67B 394.91M USD 40.55 $0.34 0.02 USD
General Electric Company  GE.MX $4,800 284.22 USD
0
$5.12T 303.09B USD $83 4.91 USD $4,800 284.22 USD $4,800 284.22 USD $5.12T 303.09B USD 39.37 $121.92 7.22 USD
RTX Corporation  RTX.MX $2,635.6 156.06 USD
0
$3.53T 209.08B USD $0 0 USD $2,635.6 156.06 USD $2,635.6 156.06 USD $3.53T 209.08B USD 40.15 $65.63 3.89 USD
Caterpillar Inc.  CAT.MX $6,800 402.64 USD
0
$3.2T 189.37B USD $0 0 USD $6,800 402.64 USD $6,800 402.64 USD $3.2T 189.37B USD 17.27 $393.72 23.31 USD
The Boeing Company  BA.MX $4,133 244.72 USD
0
$3.12T 184.52B USD $19 1.13 USD $4,133 244.72 USD $4,133 244.72 USD $3.12T 184.52B USD 0 -$345.1 -20.4 USD
Honeywell International Inc.  HON.MX $4,280.74 253.47 USD
0
$2.8T 166.03B USD $0 0 USD $4,280.74 253.47 USD $4,280.74 253.47 USD $2.8T 166.03B USD 25.57 $167.38 9.91 USD
Deere & Company  DE.MX $9,737 576.55 USD
0
$2.67T 158.18B USD $0 0 USD $9,737 576.55 USD $9,737 576.55 USD $2.67T 158.18B USD 24.45 $398.24 23.58 USD
Union Pacific Corporation  UNP.MX $4,213.49 249.49 USD
0
$2.55T 150.82B USD $12.78K 756.5 USD $4,213.49 249.49 USD $4,213.49 249.49 USD $2.55T 150.82B USD 19.76 $213.2 12.62 USD
Lockheed Martin Corporation  LMT.MX $9,000 532.91 USD
0
$2.16T 128.05B USD $5 0.3 USD $9,000 532.91 USD $9,000 532.91 USD $2.16T 128.05B USD 20.16 $446.4 26.43 USD
Waste Management, Inc.  WMI.MX $4,605 272.67 USD
0
$1.86T 110.01B USD $10 0.59 USD $4,605 272.67 USD $4,605 272.67 USD $1.86T 110.01B USD 36.10 $127.56 7.55 USD
Cintas Corporation  CTAS.MX $4,215 249.58 USD
0
$1.77T 104.59B USD $0 0 USD $4,215 249.58 USD $4,215 249.58 USD $1.77T 104.59B USD 51.02 $82.61 4.89 USD
Parker-Hannifin Corporation  PH.MX $13,129.18 777.41 USD
0
$1.68T 99.51B USD $0 0 USD $13,129.18 777.41 USD $13,129.18 777.41 USD $1.68T 99.51B USD 26.25 $499.97 29.6 USD
United Parcel Service, Inc.  UPS.MX $1,863.24 110.33 USD
0
$1.6T 94.53B USD $31 1.84 USD $1,863.24 110.33 USD $1,863.24 110.33 USD $1.6T 94.53B USD 14.14 $131.73 7.8 USD
3M Company  MMM.MX $2,887 170.95 USD
0
$1.55T 92B USD $0 0 USD $2,887 170.95 USD $2,887 170.95 USD $1.55T 92B USD 18.69 $154.45 9.15 USD
Republic Services, Inc.  RSGA.MX $4,920.85 291.37 USD
0
$1.54T 91.22B USD $0 0 USD $4,920.85 291.37 USD $4,920.85 291.37 USD $1.54T 91.22B USD 38.61 $127.45 7.55 USD
General Dynamics Corporation  GD.MX $5,133.29 303.95 USD
0
$1.42T 83.86B USD $0 0 USD $5,133.29 303.95 USD $5,133.29 303.95 USD $1.42T 83.86B USD 18.48 $277.71 16.44 USD
Northrop Grumman Corporation  NOC.MX $9,000 532.91 USD
0
$1.35T 79.98B USD $0 0 USD $9,000 532.91 USD $9,000 532.91 USD $1.35T 79.98B USD 18.48 $486.9 28.83 USD
Emerson Electric Co.  EMR.MX $2,110 124.94 USD
0
$1.3T 77.08B USD $0 0 USD $2,110 124.94 USD $2,110 124.94 USD $1.3T 77.08B USD 31.74 $66.47 3.94 USD
Carrier Global Corporation  CARR.MX $1,365.26 80.84 USD
0
$1.17T 69.31B USD $0 0 USD $1,365.26 80.84 USD $1,365.26 80.84 USD $1.17T 69.31B USD 47.38 $28.81 1.71 USD
W.W. Grainger, Inc.  GWW.MX $23,652.42 1400.51 USD
0
$1.14T 67.28B USD $0 0 USD $23,652.42 1400.51 USD $23,652.42 1400.51 USD $1.14T 67.28B USD 29.94 $789.99 46.78 USD
Norfolk Southern Corporation  NSC.MX $4,698.1 278.19 USD
0
$1.13T 66.64B USD $0 0 USD $4,698.1 278.19 USD $4,698.1 278.19 USD $1.13T 66.64B USD 21.93 $214.23 12.69 USD
Cummins Inc.  CMI.MX $5,951 352.37 USD
0
$1.04T 61.84B USD $0 0 USD $5,951 352.37 USD $5,951 352.37 USD $1.04T 61.84B USD 19.08 $311.83 18.46 USD
FedEx Corporation  FDX.MX $4,230.5 250.5 USD
0
$1.01T 60.02B USD $0 0 USD $4,230.5 250.5 USD $4,230.5 250.5 USD $1.01T 60.02B USD 13.85 $305.44 18.09 USD
Copart, Inc.  CPRT.MX $995 58.92 USD
0
$962.1B 56.97B USD $0 0 USD $995 58.92 USD $995 58.92 USD $962.1B 56.97B USD 34.25 $29.05 1.72 USD
United Rentals, Inc.  URI.MX $14,050 831.93 USD
0
$913.24B 54.07B USD $0 0 USD $14,050 831.93 USD $14,050 831.93 USD $913.24B 54.07B USD 18.93 $741.84 43.93 USD
L3Harris Technologies, Inc.  LHX.MX $4,720 279.48 USD
0
$882.39B 52.25B USD $0 0 USD $4,720 279.48 USD $4,720 279.48 USD $882.39B 52.25B USD 29.15 $161.9 9.59 USD
Verisk Analytics, Inc.  VRSK.MX $5,923.45 350.74 USD
0
$853.75B 50.55B USD $0 0 USD $0 0 USD $0 0 USD $853.75B 50.55B USD 45.45 $130.32 7.72 USD
AMETEK, Inc.  AME.MX $3,355 198.66 USD
0
$788.68B 46.7B USD $0 0 USD $3,355 198.66 USD $3,355 198.66 USD $788.68B 46.7B USD 28.57 $117.43 6.95 USD
Westinghouse Air Brake Technologies Corporation  WAB.MX $3,900 230.93 USD
0
$669.66B 39.65B USD $0 0 USD $3,900 230.93 USD $3,900 230.93 USD $669.66B 39.65B USD 31.74 $122.85 7.27 USD
Old Dominion Freight Line, Inc.  ODFL.MX $3,075 182.08 USD
0
$662.25B 39.21B USD $38 2.25 USD $3,075 182.08 USD $3,075 182.08 USD $662.25B 39.21B USD 30.02 $102.4 6.06 USD
Equifax Inc.  EFX.MX $5,089.79 301.38 USD
+1.91
$651.98B 38.6B USD $0 0 USD $4,910.43 290.76 USD $4,910.43 290.76 USD $651.98B 38.6B USD 53.98 $94.28 5.58 USD
Delta Air Lines, Inc.  DAL.MX $945.85 56.01 USD
0
$617.6B 36.57B USD $2.74K 161.95 USD $945.85 56.01 USD $945.85 56.01 USD $617.6B 36.57B USD 8.72 $108.39 6.42 USD
Xylem Inc.  XYL.MX $2,373.16 140.52 USD
+0.45
$585.76B 34.68B USD $259 15.34 USD $2,609.28 154.5 USD $2,609.28 154.5 USD $585.76B 34.68B USD 32.02 $74.1 4.39 USD
United Airlines Holdings, Inc.  UAL.MX $1,560 92.37 USD
0
$509.5B 30.17B USD $77 4.56 USD $1,560 92.37 USD $1,560 92.37 USD $509.5B 30.17B USD 7.38 $211.22 12.51 USD
Southwest Airlines Co.  LUV.MX $626.25 37.08 USD
0
$357.1B 21.14B USD $175 10.36 USD $626.25 37.08 USD $626.25 37.08 USD $357.1B 21.14B USD 36.62 $17.1 1.01 USD
Global Payments Inc.  GPN.MX $1,460 86.45 USD
0
$356.06B 21.08B USD $0 0 USD $1,460 86.45 USD $1,460 86.45 USD $356.06B 21.08B USD 12.28 $118.84 7.04 USD
IDEX Corporation  IEX.MX $3,960 234.48 USD
0
$350.86B 20.78B USD $0 0 USD $3,960 234.48 USD $3,960 234.48 USD $350.86B 20.78B USD 30.21 $131.08 7.76 USD
Masco Corporation  MAS.MX $1,559.1 92.32 USD
0
$328.88B 19.47B USD $0 0 USD $1,559.1 92.32 USD $1,559.1 92.32 USD $328.88B 19.47B USD 21.88 $71.25 4.22 USD
Expeditors International of Washington, Inc.  EXPD.MX $2,374.33 140.59 USD
-0.72
$325.16B 19.25B USD $0 0 USD $2,285 135.3 USD $2,285 135.3 USD $325.16B 19.25B USD 20.61 $115.16 6.82 USD
Textron Inc.  TXT.MX $1,440.43 85.29 USD
0
$260.05B 15.4B USD $0 0 USD $1,440.43 85.29 USD $1,440.43 85.29 USD $260.05B 15.4B USD 16.86 $85.42 5.06 USD
Booz Allen Hamilton Holding Corporation  BAH.MX $2,040 120.79 USD
+2.67
$253.34B 15B USD $0 0 USD $2,040 120.79 USD $2,040 120.79 USD $253.34B 15B USD 14.64 $139.33 8.25 USD
Builders FirstSource, Inc.  BLDR.MX $2,240 132.64 USD
0
$247.55B 14.66B USD $0 0 USD $2,240 132.64 USD $2,240 132.64 USD $247.55B 14.66B USD 14.94 $149.86 8.87 USD
Stanley Black & Decker, Inc.  SWK.MX $1,450 85.86 USD
0
$224.33B 13.28B USD $0 0 USD $1,450 85.86 USD $1,450 85.86 USD $224.33B 13.28B USD 31.94 $45.39 2.69 USD
Pool Corporation  POOL.MX $5,900 349.35 USD
+2.25
$221.81B 13.13B USD $0 0 USD $5,900 349.35 USD $5,900 349.35 USD $221.81B 13.13B USD 28.73 $205.32 12.16 USD
Aramark  ARMK.MX $716.81 42.44 USD
0
$200.62B 11.88B USD $0 0 USD $716.81 42.44 USD $716.81 42.44 USD $200.62B 11.88B USD 35.84 $20 1.18 USD
A. O. Smith Corporation  AOS.MX $1,347 79.76 USD
0
$174.83B 10.35B USD $0 0 USD $1,347 79.76 USD $1,347 79.76 USD $174.83B 10.35B USD 19.56 $68.83 4.08 USD
Fluor Corporation  FLR.MX $985.27 58.34 USD
0
$171B 10.13B USD $0 0 USD $985.27 58.34 USD $985.27 58.34 USD $171B 10.13B USD 32.78 $30.05 1.78 USD
Trex Company, Inc.  TREX1.MX $1,500.6 88.85 USD
0
$160.9B 9.53B USD $0 0 USD $1,500.6 88.85 USD $1,500.6 88.85 USD $160.9B 9.53B USD 36.62 $40.97 2.43 USD
Aleatica, S.A.B. de C.V.  ALEATIC.MX $93.51 5.54 USD
0
$160.12B 9.48B USD $0 0 USD $0 0 USD $0 0 USD $160.12B 9.48B USD 0 $0 0 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $36.52 2.16 USD
0
$159.59B 9.45B USD $88.13K 5.22K USD $36.52 2.16 USD $36.52 2.16 USD $159.59B 9.45B USD 18.26 $2 0.12 USD
TopBuild Corp.  BLD.MX $5,400 319.75 USD
0
$157.44B 9.32B USD $0 0 USD $5,400 319.75 USD $5,400 319.75 USD $157.44B 9.32B USD 14.24 $379.08 22.45 USD
American Airlines Group Inc.  AAL.MX $221 13.09 USD
0
$145.75B 8.63B USD $10.96K 649.14 USD $221 13.09 USD $221 13.09 USD $145.75B 8.63B USD 11.49 $19.23 1.14 USD
Generac Holdings Inc.  GNRC.MX $2,242.68 132.79 USD
0
$144.49B 8.56B USD $0 0 USD $2,242.68 132.79 USD $2,242.68 132.79 USD $144.49B 8.56B USD 20.36 $110.12 6.52 USD
AGCO Corporation  AGCO.MX $1,847.39 109.39 USD
+0.45
$144.04B 8.53B USD $0 0 USD $1,992.95 118.01 USD $1,992.95 118.01 USD $144.04B 8.53B USD 0 -$115.3 -6.8 USD
Stantec Inc.  STNN.MX $1,204.37 71.31 USD
0
$137.38B 8.13B USD $690 40.86 USD $1,204.37 71.31 USD $1,204.37 71.31 USD $137.38B 8.13B USD 47.10 $25.57 1.51 USD
The Timken Company  TKR.MX $1,333.42 78.95 USD
0
$94.91B 5.62B USD $0 0 USD $1,333.42 78.95 USD $1,333.42 78.95 USD $94.91B 5.62B USD 14.94 $89.21 5.28 USD
GXO Logistics, Inc.  GXO.MX $773 45.77 USD
0
$90.59B 5.36B USD $0 0 USD $773 45.77 USD $773 45.77 USD $90.59B 5.36B USD 64.95 $11.9 0.7 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRAL.MX $179 10.6 USD
+0.3
$80.1B 4.74B USD $0 0 USD $179 10.6 USD $179 10.6 USD $80.1B 4.74B USD 8.43 $21.23 1.26 USD
Avis Budget Group, Inc.  CAR.MX $2,050 121.39 USD
0
$78.95B 4.67B USD $0 0 USD $2,050 121.39 USD $2,050 121.39 USD $78.95B 4.67B USD 0 -$1,198 -70.9 USD
The GEO Group, Inc.  GEO1.MX $537.45 31.82 USD
0
$75.96B 4.5B USD $0 0 USD $537.45 31.82 USD $537.45 31.82 USD $75.96B 4.5B USD 126.45 $4.25 0.25 USD
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Trinity Industries, Inc.  TRN.MX $551.5 32.66 USD
0
$58.3B 3.45B USD $0 0 USD $551.5 32.66 USD $551.5 32.66 USD $58.3B 3.45B USD 13.47 $40.92 2.42 USD
Atkore Inc.  ATKR.MX $1,282.42 75.93 USD
0
$43.99B 2.6B USD $0 0 USD $1,282.42 75.93 USD $1,282.42 75.93 USD $43.99B 2.6B USD 12.59 $101.82 6.03 USD
Upwork Inc.  UPWK.MX $306.79 18.17 USD
0
$40.37B 2.39B USD $0 0 USD $306.79 18.17 USD $306.79 18.17 USD $40.37B 2.39B USD 9.61 $31.91 1.89 USD
Veritiv Corporation  VRTV.MX $2,050 121.39 USD
0
$38.99B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $38.99B 2.31B USD 0 $0 0 USD
The Greenbrier Companies, Inc.  GBX.MX $1,240 73.42 USD
0
$38.92B 2.3B USD $0 0 USD $1,240 73.42 USD $1,240 73.42 USD $38.92B 2.3B USD 9.60 $129.08 7.64 USD
Grupo Lamosa, S.A.B. de C.V.  LAMOSA.MX $113.6 6.73 USD
0
$38.89B 2.3B USD $0 0 USD $113.6 6.73 USD $113.6 6.73 USD $38.89B 2.3B USD 0 -$0.35 -0.02 USD
JetBlue Airways Corporation  JBLU.MX $100 5.92 USD
0
$35.49B 2.1B USD $0 0 USD $100 5.92 USD $100 5.92 USD $35.49B 2.1B USD 0 -$14.99 -0.8 USD
Prosegur Cash, S.A.  CASHN.MX $14.97 0.89 USD
0
$25.93B 1.54B USD $0 0 USD $14.97 0.89 USD $14.97 0.89 USD $25.93B 1.54B USD 11.34 $1.32 0.08 USD
Plug Power Inc.  PLUG.MX $18 1.07 USD
0
$19.41B 1.15B USD $1.5K 88.94 USD $18 1.07 USD $18 1.07 USD $19.41B 1.15B USD 0 -$46.71 -2.7 USD
Internacional de Cerámica, S.A.B. de C.V.  CERAMICB.MX $96 5.68 USD
0
$13.54B 801.93M USD $3 0.18 USD $96 5.68 USD $96 5.68 USD $13.54B 801.93M USD 29.09 $3.3 0.2 USD
Promotora Ambiental, S.A.B. de C.V.  PASAB.MX $39 2.31 USD
0
$5.1B 302.18M USD $0 0 USD $39 2.31 USD $39 2.31 USD $5.1B 302.18M USD 17.56 $2.22 0.13 USD
Blink Charging Co.  BLNK.MX $44.47 2.63 USD
0
$4.57B 270.47M USD $0 0 USD $44.47 2.63 USD $44.47 2.63 USD $4.57B 270.47M USD 0 -$29.25 -1.7 USD
Accel, S.A.B. de C.V.  ACCELSAB.MX $22.5 1.33 USD
0
$4.25B 251.8M USD $0 0 USD $22.5 1.33 USD $22.5 1.33 USD $4.25B 251.8M USD 15.84 $1.42 0.08 USD
Fibra Upsite  FIBRAUP18.MX $39.19 2.32 USD
0
$3.22B 190.46M USD $0 0 USD $39.19 2.32 USD $39.19 2.32 USD $3.22B 190.46M USD 17.36 $2.26 0.13 USD
Virgin Galactic Holdings, Inc.  SPCE.MX $62 3.67 USD
0
$2.59B 153.32M USD $1.43K 84.61 USD $62 3.67 USD $62 3.67 USD $2.59B 153.32M USD 0 -$214.7 -12.7 USD
FuelCell Energy, Inc.  FCEL.MX $107.5 6.37 USD
0
$2.46B 145.43M USD $286 16.93 USD $107.5 6.37 USD $107.5 6.37 USD $2.46B 145.43M USD 0 -$151.4 -8.9 USD
Grupo TMM, S.A.B.  TMMA.MX $6.38 0.38 USD
0
$1.11B 65.94M USD $530 31.38 USD $6.38 0.38 USD $6.38 0.38 USD $1.11B 65.94M USD 7.78 $0.82 0.05 USD
Nikola Corporation  NKLA.MX $2.13 0.13 USD
+0.95
$179.92M 10.65M USD $0 0 USD $3.8 0.23 USD $3.8 0.23 USD $179.92M 10.65M USD 0 -$238.5 -14.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь