Италия Биржа: Milan Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (60)
- {{country.name}}
- Все страны
- Италия (60)
Milan (60)
- {{item.name}}
- Все биржи
- Milan (60)
Промышленность (60)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (1)
- Конгломераты (1)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (5)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prysmian S.p.A.
PRY.MI
IT
|
€133.30 153.87 USD |
-0.37
|
€38.96B 44.97B USD | €555.47K 641.2K USD | €131.45 151.74 USD | €137.00 158.14 USD | €38.96B 44.97B USD | 28.36 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€28.76 33.2 USD |
-0.1
|
€37.20B 42.94B USD | €1.28M 1.48M USD | €28.52 32.92 USD | €28.92 33.38 USD | €37.20B 42.94B USD | 15.29 | €1.88 2.17 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€53.06 61.25 USD |
-1.61
|
€30.62B 35.34B USD | €1.56M 1.8M USD | €52.63 60.75 USD | €55.09 63.59 USD | €30.62B 35.34B USD | 23.68 | €2.24 2.59 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€69.40 80.11 USD |
-1.14
|
€4.97B 5.73B USD | €40.53K 46.79K USD | €68.50 79.07 USD | €70.20 81.03 USD | €4.97B 5.73B USD | 21.75 | €3.19 3.68 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€12.05 13.91 USD |
-3.64
|
€4.31B 4.97B USD | €5.34M 6.17M USD | €11.88 13.71 USD | €12.76 14.73 USD | €4.31B 4.97B USD | 33.47 | €0.36 0.42 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.94 16.09 USD |
-0.04
|
€3.71B 4.28B USD | €510.67K 589.48K USD | €13.94 16.09 USD | €13.96 16.11 USD | €3.71B 4.28B USD | 36.67 | €0.38 0.44 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€32.52 37.54 USD |
-3.44
|
€3.42B 3.95B USD | €150.68K 173.93K USD | €32.50 37.52 USD | €33.68 38.88 USD | €3.42B 3.95B USD | 16.59 | €1.96 2.26 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€47.68 55.04 USD |
-2.42
|
€3.41B 3.94B USD | €62.03K 71.6K USD | €47.46 54.78 USD | €48.80 56.33 USD | €3.41B 3.94B USD | 14.94 | €3.19 3.68 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.05 5.83 USD |
-3.26
|
€2.73B 3.15B USD | €484.30K 559.04K USD | €5.02 5.79 USD | €5.20 6 USD | €2.73B 3.15B USD | 28.05 | €0.18 0.21 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.17 2.5 USD |
-2.25
|
€2.15B 2.48B USD | €5.83M 6.73M USD | €2.13 2.46 USD | €2.21 2.55 USD | €2.15B 2.48B USD | 8.34 | €0.26 0.3 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€32.54 37.56 USD |
-2.69
|
€1.50B 1.73B USD | €1.23M 1.42M USD | €31.53 36.4 USD | €33.73 38.94 USD | €1.50B 1.73B USD | 95.70 | €0.34 0.39 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€84.90 98 USD |
+3.66
|
€1.43B 1.65B USD | €32.79K 37.85K USD | €81.50 94.08 USD | €85.30 98.46 USD | €1.43B 1.65B USD | 29.27 | €2.90 3.35 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€61.40 70.88 USD |
-0.65
|
€1.36B 1.57B USD | €13.58K 15.68K USD | €61.10 70.53 USD | €62.60 72.26 USD | €1.36B 1.57B USD | 32.65 | €1.88 2.17 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€45.90 52.98 USD |
0
|
€1.31B 1.52B USD | €3.05K 3.52K USD | €44.80 51.71 USD | €45.90 52.98 USD | €1.31B 1.52B USD | 21.44 | €2.14 2.47 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.38 3.9 USD |
-4.38
|
€1.24B 1.43B USD | €538.81K 621.97K USD | €3.36 3.88 USD | €3.52 4.06 USD | €1.24B 1.43B USD | 9.39 | €0.36 0.42 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€4.60 5.31 USD |
-3.26
|
€1.24B 1.43B USD | €585.66K 676.05K USD | €4.60 5.3 USD | €4.77 5.5 USD | €1.24B 1.43B USD | 13.93 | €0.33 0.38 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.39 8.52 USD |
+2.43
|
€879.48M 1.02B USD | €226.66K 261.64K USD | €7.11 8.2 USD | €7.40 8.54 USD | €879.48M 1.02B USD | 10.25 | €0.72 0.83 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.26 4.91 USD |
-0.82
|
€797.64M 920.75M USD | €71.92K 83.01K USD | €4.23 4.88 USD | €4.28 4.94 USD | €797.64M 920.75M USD | 42.54 | €0.10 0.12 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€44.50 51.37 USD |
+4.46
|
€773.69M 893.09M USD | €3.00K 3.46K USD | €43.30 49.98 USD | €45.20 52.18 USD | €773.69M 893.09M USD | 202.27 | €0.22 0.25 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.95 10.33 USD |
-1.65
|
€639.07M 737.7M USD | €86.43K 99.77K USD | €8.88 10.25 USD | €9.19 10.61 USD | €639.07M 737.7M USD | 7.85 | €1.14 1.32 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.24 10.66 USD |
-3.45
|
€467.28M 539.39M USD | €158.79K 183.3K USD | €9.22 10.64 USD | €9.56 11.04 USD | €467.28M 539.39M USD | 27.98 | €0.33 0.38 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.80 11.31 USD |
-0.81
|
€354.03M 408.67M USD | €17.48K 20.18K USD | €9.62 11.1 USD | €9.88 11.4 USD | €354.03M 408.67M USD | 14.62 | €0.67 0.77 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.39 0.45 USD |
-2.15
|
€232.58M 268.47M USD | €2.87M 3.31M USD | €0.38 0.44 USD | €0.40 0.46 USD | €232.58M 268.47M USD | 0 | €0.00 0 USD | ||
|
FNM S.p.A.
FNM.MI
IT
|
€0.46 0.53 USD |
-0.86
|
€200.49M 231.43M USD | €67.66K 78.1K USD | €0.46 0.53 USD | €0.46 0.54 USD | €200.49M 231.43M USD | 2.71 | €0.17 0.2 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€27.30 31.51 USD |
+1.11
|
€198.77M 229.45M USD | €15.55K 17.95K USD | €26.20 30.24 USD | €27.50 31.74 USD | €198.77M 229.45M USD | 40.14 | €0.68 0.78 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.70 6.58 USD |
-1.72
|
€173.56M 200.35M USD | €1.50K 1.73K USD | €5.70 6.58 USD | €5.70 6.58 USD | €173.56M 200.35M USD | 14.24 | €0.40 0.46 USD | ||
|
Emak S.p.A.
EM.MI
IT
|
€0.88 1.02 USD |
+0.68
|
€143.79M 165.98M USD | €146.89K 169.55K USD | €0.86 0.99 USD | €0.88 1.02 USD | €143.79M 165.98M USD | 11.03 | €0.08 0.09 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.17 5.97 USD |
-2.45
|
€137.42M 158.63M USD | €154.70K 178.57K USD | €5.09 5.88 USD | €5.37 6.2 USD | €137.42M 158.63M USD | 0 | -€0.84 -0.9 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€14.05 16.22 USD |
-2.43
|
€133.47M 154.07M USD | €2.00K 2.31K USD | €13.75 15.87 USD | €14.05 16.22 USD | €133.47M 154.07M USD | 52.03 | €0.27 0.31 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.15 1.33 USD |
-2.95
|
€127.99M 147.75M USD | €45.89K 52.97K USD | €1.15 1.33 USD | €1.19 1.37 USD | €127.99M 147.75M USD | 8.21 | €0.14 0.16 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.30 3.81 USD |
0
|
€94.50M 109.08M USD | €22.25K 25.68K USD | €3.23 3.73 USD | €3.34 3.86 USD | €94.50M 109.08M USD | 9.42 | €0.35 0.4 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.50 8.66 USD |
0
|
€91.40M 105.51M USD | €3.00K 3.46K USD | €7.30 8.43 USD | €7.50 8.66 USD | €91.40M 105.51M USD | 14.42 | €0.52 0.6 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€9.55 11.02 USD |
-1.55
|
€85.56M 98.76M USD | €39.20K 45.25K USD | €9.55 11.02 USD | €9.80 11.31 USD | €85.56M 98.76M USD | 36.73 | €0.26 0.3 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.09 3.57 USD |
-0.32
|
€80.22M 92.6M USD | €65.93K 76.1K USD | €3.07 3.54 USD | €3.11 3.59 USD | €80.22M 92.6M USD | 9.08 | €0.34 0.39 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.29 2.64 USD |
+0.88
|
€60.49M 69.83M USD | €4.06K 4.68K USD | €2.27 2.62 USD | €2.29 2.64 USD | €60.49M 69.83M USD | 7.38 | €0.31 0.36 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€3.28 3.79 USD |
-1.2
|
€55.60M 64.18M USD | €39.00K 45.02K USD | €3.20 3.69 USD | €3.38 3.9 USD | €55.60M 64.18M USD | 14.26 | €0.23 0.27 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.25 2.6 USD |
-1.32
|
€55.07M 63.56M USD | €21.09K 24.34K USD | €2.20 2.54 USD | €2.35 2.71 USD | €55.07M 63.56M USD | 56.25 | €0.04 0.05 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.14 4.78 USD |
+0.98
|
€45.21M 52.19M USD | €6.60K 7.62K USD | €4.10 4.73 USD | €4.19 4.84 USD | €45.21M 52.19M USD | 9.19 | €0.45 0.52 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.16 3.65 USD |
-1.25
|
€40.73M 47.02M USD | €3.00K 3.46K USD | €3.08 3.56 USD | €3.16 3.65 USD | €40.73M 47.02M USD | 18.58 | €0.17 0.2 USD | ||
|
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.30 1.5 USD |
-2.99
|
€17.50M 20.2M USD | €5.50K 6.35K USD | €1.28 1.48 USD | €1.34 1.55 USD | €17.50M 20.2M USD | 11.81 | €0.11 0.13 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.41 0.47 USD |
-3.98
|
€13.64M 15.75M USD | €30.00K 34.63K USD | €0.41 0.47 USD | €0.42 0.48 USD | €13.64M 15.75M USD | 13.66 | €0.03 0.03 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.01 USD |
0
|
€11.74M 13.56M USD | €16.36M 18.89M USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.74M 13.56M USD | 0 | €0.00 0 USD | ||
|
SG Company S.p.A.
SGC.MI
IT
|
€0.29 0.33 USD |
+2.14
|
€10.69M 12.34M USD | €12.75K 14.72K USD | €0.28 0.32 USD | €0.29 0.33 USD | €10.69M 12.34M USD | 0 | -€0.04 -0.04 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.38 0.44 USD |
0
|
€2.85M 3.29M USD | €6.00K 6.93K USD | €0.37 0.43 USD | €0.38 0.44 USD | €2.85M 3.29M USD | 0 | -€1.64 -1.8 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.20 0.24 USD |
0
|
€2.69M 3.1M USD | €11.00K 12.7K USD | €0.20 0.23 USD | €0.21 0.24 USD | €2.69M 3.1M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€9.36 10.8 USD |
0
|
€1.83B 2.12B USD | €440.00 507.91 USD | €9.34 10.78 USD | €9.36 10.8 USD | €1.83B 2.12B USD | 36.00 | €0.26 0.3 USD | ||
|
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€19.00 21.93 USD |
-4.76
|
€353.63M 408.2M USD | €227.00 262.03 USD | €19.00 21.93 USD | €19.75 22.8 USD | €353.63M 408.2M USD | 22.89 | €0.83 0.96 USD | ||
|
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.53 4.07 USD |
+0.28
|
€115.42M 133.23M USD | €1.30K 1.5K USD | €3.53 4.07 USD | €3.53 4.07 USD | €115.42M 133.23M USD | 16.04 | €0.22 0.25 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.45 9.75 USD |
+1.2
|
€59.97M 69.22M USD | €500.00 577.17 USD | €8.45 9.75 USD | €8.45 9.75 USD | €59.97M 69.22M USD | 14.08 | €0.60 0.69 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.26 2.61 USD |
0
|
€14.41M 16.63M USD | €3.75K 4.33K USD | €2.24 2.59 USD | €2.28 2.63 USD | €14.41M 16.63M USD | 0 | -€0.09 -0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€24.97 28.82 USD |
+2
|
€12.58M 14.52M USD | €128.00 147.75 USD | €24.70 28.51 USD | €25.00 28.86 USD | €12.58M 14.52M USD | 0 | -€0.80 -0.9 USD | ||
|
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
0
|
€11.55M 13.33M USD | €20.00 23.09 USD | €2.64 3.05 USD | €2.64 3.05 USD | €11.55M 13.33M USD | 0 | -€0.10 -0.1 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.12 1.29 USD |
0
|
€5.34M 6.16M USD | €750.00 865.75 USD | €1.12 1.29 USD | €1.12 1.29 USD | €5.34M 6.16M USD | 0 | -€0.12 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}