Италия Биржа: Milan Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (59)
- {{country.name}}
- Все страны
- Италия (59)
Milan (59)
- {{item.name}}
- Все биржи
- Milan (59)
Промышленность (59)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (2)
- Конгломераты (1)
- Инжиниринг и строительство (6)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Leonardo S.p.a. LDO.MI | €46.73 51.08 USD |
+1.68
|
€26.96B 29.48B USD | €2.69M 2.94M USD | €46.08 50.37 USD | €47.08 51.46 USD | €26.96B 29.48B USD | 23.36 | €2.00 2.19 USD | ||
| Poste Italiane S.p.A. PST.MI | €20.32 22.21 USD |
-1.6
|
€26.30B 28.75B USD | €1.85M 2.02M USD | €20.30 22.19 USD | €20.76 22.69 USD | €26.30B 28.75B USD | 12.16 | €1.67 1.83 USD | ||
| Prysmian S.p.A. PRY.MI | €82.60 90.29 USD |
-2.55
|
€23.69B 25.89B USD | €1.21M 1.33M USD | €81.38 88.96 USD | €85.28 93.22 USD | €23.69B 25.89B USD | 20.14 | €4.10 4.48 USD | ||
| Fincantieri S.p.A. FCT.MI | €16.62 18.17 USD |
-1.25
|
€5.39B 5.89B USD | €1.02M 1.11M USD | €16.60 18.15 USD | €17.23 18.83 USD | €5.39B 5.89B USD | 41.55 | €0.40 0.44 USD | ||
| Iveco Group N.V. IVG.MI | €18.70 20.44 USD |
+0.54
|
€4.98B 5.44B USD | €1.75M 1.92M USD | €18.62 20.35 USD | €18.70 20.44 USD | €4.98B 5.44B USD | 18.33 | €1.02 1.11 USD | ||
| Interpump Group S.p.A. IP.MI | €43.46 47.51 USD |
-0.23
|
€4.62B 5.05B USD | €195.76K 213.99K USD | €43.22 47.25 USD | €44.24 48.36 USD | €4.62B 5.05B USD | 21.09 | €2.06 2.25 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €46.55 50.89 USD |
-2.51
|
€3.33B 3.64B USD | €35.86K 39.2K USD | €46.55 50.89 USD | €48.00 52.47 USD | €3.33B 3.64B USD | 15.26 | €3.05 3.33 USD | ||
| Webuild S.p.A. WBD.MI | €3.32 3.63 USD |
-0.18
|
€3.30B 3.61B USD | €981.69K 1.07M USD | €3.30 3.61 USD | €3.35 3.66 USD | €3.30B 3.61B USD | 13.27 | €0.25 0.27 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €32.96 36.03 USD |
-1.61
|
€2.94B 3.22B USD | €33.95K 37.11K USD | €32.92 35.99 USD | €33.78 36.93 USD | €2.94B 3.22B USD | 10.80 | €3.05 3.33 USD | ||
| ENAV S.p.A. ENAV.MI | €4.60 5.03 USD |
-1.88
|
€2.49B 2.72B USD | €963.54K 1.05M USD | €4.59 5.02 USD | €4.71 5.15 USD | €2.49B 2.72B USD | 24.23 | €0.19 0.21 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.46 5.97 USD |
-0.36
|
€1.47B 1.6B USD | €248.11K 271.22K USD | €5.45 5.96 USD | €5.51 6.02 USD | €1.47B 1.6B USD | 16.54 | €0.33 0.36 USD | ||
| Comer Industries S.p.A. COM.MI | €40.50 44.27 USD |
-0.25
|
€1.16B 1.27B USD | €11.62K 12.7K USD | €36.70 40.12 USD | €40.90 44.71 USD | €1.16B 1.27B USD | 19.47 | €2.08 2.27 USD | ||
| Cembre S.p.A. CMB.MI | €68.40 74.77 USD |
+0.59
|
€1.15B 1.26B USD | €11.01K 12.04K USD | €67.90 74.22 USD | €69.20 75.64 USD | €1.15B 1.26B USD | 25.23 | €2.71 2.96 USD | ||
| LU-VE S.p.A. LUVE.MI | €39.60 43.29 USD |
0
|
€879.37M 961.27M USD | €16.98K 18.56K USD | €39.00 42.63 USD | €39.75 43.45 USD | €879.37M 961.27M USD | 24.59 | €1.61 1.76 USD | ||
| Avio S.p.A. AVIO.MI | €24.10 26.34 USD |
-1.23
|
€784.64M 857.71M USD | €422.36K 461.7K USD | €23.85 26.07 USD | €25.05 27.38 USD | €784.64M 857.71M USD | 96.40 | €0.25 0.27 USD | ||
| GVS S.p.A. GVS.MI | €3.77 4.12 USD |
-1.31
|
€704.22M 769.81M USD | €237.43K 259.54K USD | €3.74 4.09 USD | €3.91 4.27 USD | €704.22M 769.81M USD | 28.96 | €0.13 0.14 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.19 5.67 USD |
+3.8
|
€617.44M 674.95M USD | €1.43M 1.56M USD | €5.00 5.47 USD | €5.29 5.78 USD | €617.44M 674.95M USD | 8.10 | €0.64 0.7 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.97 8.71 USD |
-1.97
|
€565.59M 618.26M USD | €46.97K 51.34K USD | €7.97 8.71 USD | €8.18 8.94 USD | €565.59M 618.26M USD | 27.48 | €0.29 0.32 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.70 10.6 USD |
+0.41
|
€492.90M 538.8M USD | €90.25K 98.66K USD | €9.61 10.51 USD | €9.77 10.68 USD | €492.90M 538.8M USD | 7.51 | €1.29 1.41 USD | ||
| Antares Vision S.p.A. AV.MI | €4.99 5.45 USD |
0
|
€354.27M 387.27M USD | €83.30K 91.05K USD | €4.98 5.44 USD | €5.03 5.5 USD | €354.27M 387.27M USD | 0 | -€0.14 -0.1 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.46 10.34 USD |
+0.42
|
€341.75M 373.58M USD | €15.24K 16.66K USD | €9.32 10.19 USD | €9.58 10.47 USD | €341.75M 373.58M USD | 13.71 | €0.69 0.75 USD | ||
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
+0.28
|
€325.08M 355.36M USD | €1.08K 1.18K USD | €35.90 39.24 USD | €36.10 39.46 USD | €325.08M 355.36M USD | 14.75 | €2.44 2.67 USD | ||
| FNM S.p.A. FNM.MI | €0.47 0.51 USD |
-0.64
|
€203.53M 222.49M USD | €200.53K 219.21K USD | €0.47 0.51 USD | €0.48 0.52 USD | €203.53M 222.49M USD | 2.92 | €0.16 0.17 USD | ||
| Biesse S.p.A. BSS.MI | €7.05 7.71 USD |
+7.31
|
€191.89M 209.76M USD | €293.36K 320.68K USD | €6.57 7.18 USD | €7.13 7.79 USD | €191.89M 209.76M USD | 0 | -€0.28 -0.3 USD | ||
| Emak S.p.A. EM.MI | €0.90 0.99 USD |
-0.44
|
€147.21M 160.92M USD | €47.80K 52.25K USD | €0.90 0.98 USD | €0.91 1 USD | €147.21M 160.92M USD | 11.30 | €0.08 0.09 USD | ||
| Officina Stellare S.p.A. OS.MI | €21.00 22.96 USD |
+0.96
|
€126.96M 138.79M USD | €8.25K 9.02K USD | €20.60 22.52 USD | €21.20 23.17 USD | €126.96M 138.79M USD | 525.00 | €0.04 0.04 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.84 4.2 USD |
+3.78
|
€125.78M 137.49M USD | €4.40K 4.81K USD | €3.72 4.07 USD | €3.84 4.2 USD | €125.78M 137.49M USD | 17.45 | €0.22 0.24 USD | ||
| OMER S.p.A. OMER.MI | €4.14 4.53 USD |
+2.73
|
€118.55M 129.59M USD | €73.25K 80.07K USD | €4.14 4.53 USD | €4.37 4.78 USD | €118.55M 129.59M USD | 10.61 | €0.39 0.43 USD | ||
| Somec S.p.A. SOM.MI | €14.65 16.01 USD |
+1.74
|
€106.67M 116.6M USD | €2.62K 2.86K USD | €14.30 15.63 USD | €14.90 16.29 USD | €106.67M 116.6M USD | 209.28 | €0.07 0.08 USD | ||
| Bastogi S.p.A. B.MI | €0.83 0.91 USD |
0
|
€92.15M 100.74M USD | €9.71K 10.62K USD | €0.81 0.89 USD | €0.83 0.91 USD | €92.15M 100.74M USD | 9.19 | €0.09 0.1 USD | ||
| Tesmec S.p.A. TES.MI | €0.15 0.16 USD |
+3.78
|
€89.30M 97.62M USD | €10.43M 11.4M USD | €0.14 0.16 USD | €0.15 0.16 USD | €89.30M 97.62M USD | 0 | €0.00 0 USD | ||
| Star7 S.p.A. STAR7.MI | €8.10 8.85 USD |
-1.22
|
€72.71M 79.48M USD | €7.80K 8.53K USD | €8.00 8.75 USD | €8.10 8.85 USD | €72.71M 79.48M USD | 24.54 | €0.33 0.36 USD | ||
| Lindbergh S.p.A. LDB.MI | €7.60 8.31 USD |
+0.53
|
€72.20M 78.93M USD | €52.00K 56.84K USD | €7.42 8.11 USD | €7.62 8.33 USD | €72.20M 78.93M USD | 34.54 | €0.22 0.24 USD | ||
| ILPRA S.p.A. ILP.MI | €5.65 6.18 USD |
-1.74
|
€66.80M 73.02M USD | €4.80K 5.25K USD | €5.65 6.18 USD | €5.75 6.29 USD | €66.80M 73.02M USD | 14.12 | €0.40 0.44 USD | ||
| SIT S.p.A. SIT.MI | €2.65 2.9 USD |
+2.32
|
€64.85M 70.89M USD | €15.16K 16.58K USD | €2.58 2.82 USD | €2.74 3 USD | €64.85M 70.89M USD | 0 | -€1.08 -1.1 USD | ||
| IRCE S.p.A. IRC.MI | €2.15 2.35 USD |
-0.46
|
€56.81M 62.1M USD | €64.57K 70.58K USD | €2.08 2.27 USD | €2.16 2.36 USD | €56.81M 62.1M USD | 11.31 | €0.19 0.21 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.50 8.2 USD |
+2.04
|
€53.23M 58.18M USD | €2.00K 2.19K USD | €7.35 8.03 USD | €7.50 8.2 USD | €53.23M 58.18M USD | 11.53 | €0.65 0.71 USD | ||
| PLC S.p.A. PLC.MI | €2.04 2.23 USD |
-0.49
|
€52.96M 57.89M USD | €31.65K 34.6K USD | €2.00 2.19 USD | €2.11 2.31 USD | €52.96M 57.89M USD | 9.71 | €0.21 0.23 USD | ||
| DBA Group S.p.A. DBA.MI | €4.10 4.48 USD |
+0.74
|
€44.85M 49.03M USD | €2.10K 2.3K USD | €4.05 4.43 USD | €4.13 4.51 USD | €44.85M 49.03M USD | 14.64 | €0.28 0.31 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.54 4.96 USD |
-0.87
|
€38.12M 41.67M USD | €4.46K 4.87K USD | €4.54 4.96 USD | €4.65 5.08 USD | €38.12M 41.67M USD | 0 | -€0.44 -0.4 USD | ||
| Promotica S.p.A. PMT.MI | €2.08 2.27 USD |
+0.97
|
€35.39M 38.69M USD | €4.00K 4.37K USD | €2.08 2.27 USD | €2.08 2.27 USD | €35.39M 38.69M USD | 14.85 | €0.14 0.15 USD | ||
| Nusco S.p.A. NUS.MI | €0.78 0.85 USD |
+0.65
|
€15.46M 16.9M USD | €174.00K 190.21K USD | €0.74 0.81 USD | €0.78 0.85 USD | €15.46M 16.9M USD | 0 | -€0.05 -0.05 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.13 1.24 USD |
0
|
€15.21M 16.63M USD | €2.50K 2.73K USD | €1.09 1.19 USD | €1.13 1.24 USD | €15.21M 16.63M USD | 12.55 | €0.09 0.1 USD | ||
| Gel S.p.A. GEL.MI | €2.38 2.6 USD |
0
|
€14.93M 16.32M USD | €5.00K 5.47K USD | €2.34 2.56 USD | €2.38 2.6 USD | €14.93M 16.32M USD | 26.44 | €0.09 0.1 USD | ||
| ATON Green Storage S.p.A. ATON.MI | €1.66 1.81 USD |
-2.06
|
€12.45M 13.61M USD | €500.00 546.57 USD | €1.66 1.81 USD | €1.66 1.81 USD | €12.45M 13.61M USD | 0 | -€1.04 -1.1 USD | ||
| SG Company S.p.A. SGC.MI | €0.25 0.28 USD |
-1.94
|
€9.27M 10.14M USD | €44.25K 48.37K USD | €0.25 0.27 USD | €0.25 0.28 USD | €9.27M 10.14M USD | 0 | -€0.01 -0.01 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.26 0.28 USD |
-0.38
|
€3.41M 3.73M USD | €20.00K 21.86K USD | €0.26 0.28 USD | €0.26 0.28 USD | €3.41M 3.73M USD | 0 | -€0.12 -0.1 USD | ||
| Fidia S.p.A. FDA.MI | €0.14 0.15 USD |
-4.35
|
€2.97M 3.25M USD | €1.35M 1.47M USD | €0.14 0.15 USD | €0.15 0.16 USD | €2.97M 3.25M USD | 0 | -€3.96 -4.3 USD | ||
| Webuild S.p.A. WBDR.MI | €11.40 12.46 USD |
-0.87
|
€3.22B 3.52B USD | €2.30K 2.51K USD | €11.25 12.3 USD | €11.55 12.63 USD | €3.22B 3.52B USD | 45.60 | €0.25 0.27 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €19.00 20.77 USD |
+0.53
|
€353.63M 386.56M USD | €268.00 292.96 USD | €18.40 20.11 USD | €19.00 20.77 USD | €353.63M 386.56M USD | 19.58 | €0.97 1.06 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €200.00 218.63 USD | €16.20 17.71 USD | €16.30 17.82 USD | €41.03M 44.85M USD | 20.25 | €0.80 0.87 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.06 3.34 USD |
0
|
€39.44M 43.12M USD | €2.00K 2.19K USD | €2.98 3.26 USD | €3.06 3.34 USD | €39.44M 43.12M USD | 43.71 | €0.07 0.08 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| TraWell Co S.p.A. TWL.MI | €6.05 6.61 USD |
-1.63
|
€15.24M 16.66M USD | €500.00 546.57 USD | €6.05 6.61 USD | €6.05 6.61 USD | €15.24M 16.66M USD | 0 | -€0.01 -0.01 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.28 2.49 USD |
-1.72
|
€14.65M 16.01M USD | €750.00 819.85 USD | €2.28 2.49 USD | €2.32 2.54 USD | €14.65M 16.01M USD | 0 | -€0.27 -0.2 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.61 2.85 USD |
0
|
€11.40M 12.46M USD | €61.00 66.68 USD | €2.61 2.85 USD | €2.61 2.85 USD | €11.40M 12.46M USD | 11.84 | €0.22 0.24 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| International Care Company S.p.A. ICC.MI | €1.13 1.24 USD |
0
|
€5.39M 5.89M USD | €750.00 819.85 USD | €1.13 1.24 USD | €1.13 1.24 USD | €5.39M 5.89M USD | 0 | -€0.17 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}