$3.38T
Общая капитализация
$83.54B
Общий объем
BTC 62.71%     ETH 8.66%
Доминирование

Биржа: Milan Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $46.76 51.11 USD
-2.97
$26.95B 29.46B USD $2.3M 2.51M USD $46.54 50.87 USD $48.74 53.28 USD $26.95B 29.46B USD 24.74 $1.89 2.07 USD
Poste Italiane S.p.A.  PST.MI $18.05 19.73 USD
+0.31
$23.35B 25.53B USD $797.78K 872.08K USD $17.86 19.52 USD $18.05 19.73 USD $23.35B 25.53B USD 11.20 $1.61 1.76 USD
Prysmian S.p.A.  PRY.MI $60.8 66.46 USD
+5.12
$17.43B 19.06B USD $1.15M 1.26M USD $58.56 64.01 USD $60.96 66.64 USD $17.43B 19.06B USD 25.33 $2.4 2.62 USD
Fincantieri S.p.A.  FCT.MI $15.52 16.97 USD
-0.83
$5.01B 5.48B USD $1.12M 1.22M USD $15.14 16.55 USD $15.93 17.41 USD $5.01B 5.48B USD 81.68 $0.19 0.21 USD
Iveco Group N.V.  IVG.MI $16.06 17.56 USD
+1.55
$4.28B 4.68B USD $1.27M 1.39M USD $15.85 17.33 USD $16.45 17.98 USD $4.28B 4.68B USD 10.03 $1.6 1.75 USD
Interpump Group S.p.A.  IP.MI $35.02 38.28 USD
+1.33
$3.72B 4.07B USD $171.54K 187.52K USD $34.8 38.04 USD $35.1 38.37 USD $3.72B 4.07B USD 17.25 $2.03 2.22 USD
Webuild S.p.A.  WBD.MI $3.54 3.87 USD
-0.17
$3.51B 3.83B USD $416.05K 454.8K USD $3.52 3.85 USD $3.57 3.9 USD $3.51B 3.83B USD 18.61 $0.19 0.21 USD
ENAV S.p.A.  ENAV.MI $3.83 4.19 USD
+0.31
$2.22B 2.42B USD $348.1K 380.52K USD $3.82 4.17 USD $3.89 4.25 USD $2.22B 2.42B USD 19.14 $0.2 0.22 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $24.88 27.2 USD
+1.06
$2.1B 2.29B USD $22.14K 24.2K USD $24.48 26.76 USD $24.88 27.2 USD $2.1B 2.29B USD 6.87 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $31.75 34.71 USD
+0.47
$2.09B 2.28B USD $12.18K 13.32K USD $31.55 34.49 USD $32 34.98 USD $2.09B 2.28B USD 8.77 $3.62 3.96 USD
Rai Way S.p.A.  RWAY.MI $5.99 6.55 USD
+0.33
$1.62B 1.77B USD $24.15K 26.4K USD $5.95 6.5 USD $6.01 6.57 USD $1.62B 1.77B USD 18.71 $0.32 0.35 USD
LU-VE S.p.A.  LUVE.MI $30.8 33.67 USD
+3.01
$1.12B 1.22B USD $25.73K 28.12K USD $30.2 33.01 USD $30.95 33.83 USD $1.12B 1.22B USD 21.84 $1.41 1.54 USD
Cembre S.p.A.  CMB.MI $56.4 61.65 USD
+1.62
$948.37M 1.04B USD $9.24K 10.1K USD $55.5 60.67 USD $56.6 61.87 USD $948.37M 1.04B USD 21.20 $2.66 2.91 USD
GVS S.p.A.  GVS.MI $4.92 5.38 USD
+0.41
$929.21M 1.02B USD $41.18K 45.02K USD $4.88 5.33 USD $4.94 5.4 USD $929.21M 1.02B USD 32.79 $0.15 0.16 USD
Avio S.p.A.  AVIO.MI $23.4 25.58 USD
+0.21
$609.99M 666.81M USD $174.94K 191.24K USD $22.75 24.87 USD $23.55 25.74 USD $609.99M 666.81M USD 101.73 $0.23 0.25 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $9.61 10.51 USD
+1.26
$480.81M 525.59M USD $39.56K 43.24K USD $9.52 10.41 USD $9.64 10.54 USD $480.81M 525.59M USD 6.67 $1.44 1.57 USD
Fiera Milano S.p.A.  FM.MI $5.85 6.39 USD
-0.34
$415.46M 454.16M USD $29.36K 32.1K USD $5.8 6.34 USD $5.9 6.45 USD $415.46M 454.16M USD 48.75 $0.12 0.13 USD
d'Amico International Shipping S.A.  DIS.MI $3.47 3.8 USD
-0.63
$413.68M 452.21M USD $276.05K 301.75K USD $3.45 3.77 USD $3.52 3.84 USD $413.68M 452.21M USD 3.24 $1.07 1.17 USD
A.L.A. società per azioni  ALA.MI $35.3 38.59 USD
+0.28
$318.76M 348.45M USD $579 632.93 USD $35.2 38.48 USD $35.3 38.59 USD $318.76M 348.45M USD 18.87 $1.87 2.04 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.5 9.29 USD
-0.7
$307.07M 335.67M USD $1.2K 1.31K USD $8.48 9.27 USD $8.56 9.36 USD $307.07M 335.67M USD 12.68 $0.67 0.73 USD
Antares Vision S.p.A.  AV.MI $4.2 4.59 USD
-0.71
$301.71M 329.81M USD $7K 7.65K USD $4.19 4.57 USD $4.24 4.63 USD $301.71M 329.81M USD 0 -$0.27 -0.2 USD
Biesse S.p.A.  BSS.MI $7.38 8.07 USD
+3.36
$202.23M 221.07M USD $42.43K 46.38K USD $7.1 7.76 USD $7.39 8.08 USD $202.23M 221.07M USD 0 -$0.07 -0.07 USD
Sabaf S.p.A.  SAB.MI $14.45 15.8 USD
-0.69
$185.43M 202.7M USD $778 850.46 USD $14.4 15.74 USD $14.6 15.96 USD $185.43M 202.7M USD 27.78 $0.52 0.57 USD
FNM S.p.A.  FNM.MI $0.4 0.44 USD
+2.28
$175.7M 192.06M USD $233.7K 255.46K USD $0.39 0.43 USD $0.4099 0.44 USD $175.7M 192.06M USD 2.88 $0.14 0.15 USD
Emak S.p.A.  EM.MI $0.8699 0.95 USD
+1.9
$141.83M 155.04M USD $17.97K 19.64K USD $0.8599 0.94 USD $0.88 0.96 USD $141.83M 155.04M USD 29.03 $0.03 0.03 USD
OMER S.p.A.  OMER.MI $4.63 5.06 USD
-0.22
$132.58M 144.93M USD $2.14K 2.34K USD $4.44 4.85 USD $4.64 5.07 USD $132.58M 144.93M USD 11.87 $0.39 0.43 USD
Somec S.p.A.  SOM.MI $13.05 14.27 USD
-1.51
$90.03M 98.42M USD $1.03K 1.13K USD $13.05 14.27 USD $13.2 14.43 USD $90.03M 98.42M USD 0 -$0.48 -0.5 USD
Bastogi S.p.A.  B.MI $0.66 0.72 USD
+1.85
$74.14M 81.04M USD $15 16.4 USD $0.66 0.72 USD $0.66 0.72 USD $74.14M 81.04M USD 11.00 $0.06 0.07 USD
PLC S.p.A.  PLC.MI $2.06 2.25 USD
+0.98
$53.48M 58.46M USD $24.5K 26.78K USD $2.05 2.24 USD $2.06 2.25 USD $53.48M 58.46M USD 10.84 $0.19 0.21 USD
IRCE S.p.A.  IRC.MI $2 2.19 USD
0
$52.88M 57.81M USD $4.6K 5.03K USD $2 2.19 USD $2.02 2.21 USD $52.88M 57.81M USD 8.00 $0.25 0.27 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $5.82 6.36 USD
-2.02
$48.86M 53.41M USD $211 230.65 USD $5.82 6.36 USD $5.82 6.36 USD $48.86M 53.41M USD 0 -$0.32 -0.3 USD
DBA Group S.p.A.  DBA.MI $4.16 4.55 USD
-1.89
$46.26M 50.57M USD $7.5K 8.2K USD $4.16 4.55 USD $4.23 4.62 USD $46.26M 50.57M USD 14.85 $0.28 0.31 USD
Esautomotion S.p.A.  ESAU.MI $3.42 3.74 USD
0
$42.28M 46.22M USD $18K 19.68K USD $3.4 3.72 USD $3.42 3.74 USD $42.28M 46.22M USD 48.85 $0.07 0.08 USD
Lindbergh S.p.A.  LDB.MI $4.27 4.67 USD
+1.67
$40.76M 44.56M USD $13K 14.21K USD $4.2 4.59 USD $4.27 4.67 USD $40.76M 44.56M USD 21.35 $0.2 0.22 USD
Promotica S.p.A.  PMT.MI $2.14 2.34 USD
-0.93
$36.76M 40.18M USD $1K 1.09K USD $2.14 2.34 USD $2.14 2.34 USD $36.76M 40.18M USD 21.40 $0.1 0.11 USD
SIT S.p.A.  SIT.MI $1.34 1.46 USD
-0.37
$32.65M 35.7M USD $315 344.34 USD $1.3 1.42 USD $1.34 1.46 USD $32.65M 35.7M USD 0 -$1.29 -1.4 USD
Tesmec S.p.A.  TES.MI $0.05 0.06 USD
-0.19
$32.13M 35.13M USD $985.94K 1.08M USD $0.05 0.06 USD $0.05 0.06 USD $32.13M 35.13M USD 0 $0 0 USD
Sciuker Frames S.p.A.  SCK.MI $0.9399 1.02 USD
-0.21
$20.95M 22.9M USD $25.95K 28.37K USD $0.92 1.01 USD $0.9899 1.08 USD $20.95M 22.9M USD 0 -$0.53 -0.5 USD
Nusco S.p.A.  NUS.MI $0.9699 1.05 USD
-0.51
$19.25M 21.04M USD $61.5K 67.23K USD $0.9599 1.05 USD $1 1.09 USD $19.25M 21.04M USD 19.30 $0.05 0.05 USD
ATON Green Storage S.p.A.  ATON.MI $2.18 2.38 USD
+1.4
$16.5M 18.04M USD $5K 5.47K USD $2.14 2.34 USD $2.18 2.38 USD $16.5M 18.04M USD 0 -$0.8 -0.8 USD
SG Company S.p.A.  SGC.MI $0.2999 0.33 USD
+0.66
$10.43M 11.41M USD $8.25K 9.02K USD $0.2999 0.33 USD $0.2999 0.33 USD $10.43M 11.41M USD 0 -$0.01 -0.01 USD
OSAI Automation System S.p.A.  OSA.MI $0.38 0.42 USD
0
$6.16M 6.74M USD $47.78K 52.23K USD $0.3599 0.39 USD $0.39 0.42 USD $6.16M 6.74M USD 0 -$0.62 -0.6 USD
Finanza.tech S.p.A.  FTC.MI $0.45 0.49 USD
0
$5.9M 6.45M USD $9K 9.84K USD $0.45 0.49 USD $0.46 0.5 USD $5.9M 6.45M USD 45.00 $0.01 0.01 USD
Fidia S.p.A.  FDA.MI $0.4099 0.45 USD
-2.19
$3.06M 3.35M USD $116.35K 127.19K USD $0.4 0.44 USD $0.4299 0.47 USD $3.06M 3.35M USD 0 -$32.85 -35.9 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Webuild S.p.A.  WBDR.MI $12.8 13.99 USD
0
$3.45B 3.77B USD $150 163.97 USD $12.8 13.99 USD $12.8 13.99 USD $3.45B 3.77B USD 67.36 $0.19 0.21 USD
Comer Industries S.p.A.  COM.MI $30.8 33.67 USD
0
$882.45M 964.64M USD $565 617.62 USD $30.6 33.45 USD $31 33.89 USD $882.45M 964.64M USD 13.16 $2.34 2.56 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $0 0 USD $0 0 USD $0 0 USD $713.2M 779.62M USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $16 17.49 USD
0
$297.79M 325.53M USD $7 7.65 USD $16 17.49 USD $16 17.49 USD $297.79M 325.53M USD 17.39 $0.92 1.01 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $4.85 5.3 USD
-1.42
$160.18M 175.1M USD $1.2K 1.31K USD $4.8 5.25 USD $4.92 5.38 USD $160.18M 175.1M USD 15.15 $0.32 0.35 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Officina Stellare S.p.A.  OS.MI $15 16.4 USD
+2.04
$91.3M 99.81M USD $3K 3.28K USD $14.9 16.29 USD $15 16.4 USD $91.3M 99.81M USD 214.28 $0.07 0.08 USD
Comal S.p.A.  CML.MI $5.08 5.55 USD
0
$66.51M 72.71M USD $0 0 USD $0 0 USD $0 0 USD $66.51M 72.71M USD 0 $0 0 USD
ILPRA S.p.A.  ILP.MI $4.8 5.25 USD
0
$58.41M 63.85M USD $11.4K 12.46K USD $4.74 5.18 USD $5 5.47 USD $58.41M 63.85M USD 10.90 $0.44 0.48 USD
Star7 S.p.A.  STAR7.MI $6 6.56 USD
-1.64
$55.77M 60.96M USD $100 109.31 USD $6 6.56 USD $6 6.56 USD $55.77M 60.96M USD 20.00 $0.3 0.33 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
Technical Publications Service S.p.A.  TPS.MI $7.4 8.09 USD
0
$52.52M 57.41M USD $500 546.57 USD $7.4 8.09 USD $7.4 8.09 USD $52.52M 57.41M USD 13.45 $0.55 0.6 USD
Fervi S.p.A.  FVI.MI $14.9 16.29 USD
0
$37.74M 41.25M USD $100 109.31 USD $14.9 16.29 USD $14.9 16.29 USD $37.74M 41.25M USD 13.92 $1.07 1.17 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.86 3.13 USD
0
$18.49M 20.21M USD $1.5K 1.64K USD $2.86 3.13 USD $2.86 3.13 USD $18.49M 20.21M USD 57.19 $0.05 0.05 USD
TraWell Co S.p.A.  TWL.MI $6.1 6.67 USD
0
$15.36M 16.8M USD $300 327.94 USD $6.1 6.67 USD $6.1 6.67 USD $15.36M 16.8M USD 203.33 $0.03 0.03 USD
Vimi Fasteners S.p.A.  VIM.MI $1 1.09 USD
+1.01
$13.46M 14.72M USD $500 546.57 USD $1 1.09 USD $1 1.09 USD $13.46M 14.72M USD 25.00 $0.04 0.04 USD
Gel S.p.A.  GEL.MI $2 2.19 USD
0
$12.67M 13.85M USD $4.38K 4.78K USD $1.98 2.16 USD $2 2.19 USD $12.67M 13.85M USD 22.22 $0.09 0.1 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.67 2.92 USD
0
$11.68M 12.77M USD $4.06K 4.44K USD $2.66 2.91 USD $2.67 2.92 USD $11.68M 12.77M USD 33.37 $0.08 0.09 USD
International Care Company S.p.A.  ICC.MI $1.08 1.18 USD
0
$5.29M 5.78M USD $750 819.85 USD $1.08 1.18 USD $1.08 1.18 USD $5.29M 5.78M USD 0 -$0.18 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $0 0 USD $0 0 USD $0 0 USD $810.5K 885.98K USD 0 $0 0 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь