Италия Биржа: Milan Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (80)
- {{country.name}}
- Все страны
- Италия (80)
Milan (80)
- {{item.name}}
- Все биржи
- Milan (80)
Промышленность (80)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (18)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leonardo S.p.a. LDO.MI | €49.63 54.25 USD |
-1.72
|
€28.64B 31.3B USD | €3.77M 4.12M USD | €48.78 53.32 USD | €51.18 55.95 USD | €28.64B 31.3B USD | 27.26 | €1.82 1.99 USD | |
| Poste Italiane S.p.A. PST.MI | €20.71 22.64 USD |
-0.1
|
€26.80B 29.3B USD | €2.64M 2.89M USD | €20.57 22.49 USD | €20.89 22.84 USD | €26.80B 29.3B USD | 12.55 | €1.65 1.8 USD | |
| Prysmian S.p.A. PRY.MI | €85.62 93.59 USD |
-2.17
|
€24.77B 27.08B USD | €1.18M 1.29M USD | €85.24 93.18 USD | €87.34 95.47 USD | €24.77B 27.08B USD | 20.88 | €4.10 4.48 USD | |
| Fincantieri S.p.A. FCT.MI | €20.64 22.56 USD |
-2.46
|
€6.69B 7.31B USD | €1.24M 1.36M USD | €20.22 22.1 USD | €21.32 23.31 USD | €6.69B 7.31B USD | 51.60 | €0.40 0.44 USD | |
| Iveco Group N.V. IVG.MI | €18.42 20.14 USD |
-0.11
|
€4.91B 5.36B USD | €2.18M 2.39M USD | €18.32 20.02 USD | €18.47 20.18 USD | €4.91B 5.36B USD | 13.15 | €1.40 1.53 USD | |
| Interpump Group S.p.A. IP.MI | €43.82 47.9 USD |
-1.75
|
€4.72B 5.16B USD | €204.72K 223.78K USD | €43.82 47.9 USD | €44.60 48.75 USD | €4.72B 5.16B USD | 21.80 | €2.01 2.2 USD | |
| Webuild S.p.A. WBD.MI | €3.24 3.55 USD |
-3.85
|
€3.25B 3.55B USD | €3.61M 3.94M USD | €3.25 3.55 USD | €3.38 3.69 USD | €3.25B 3.55B USD | 12.97 | €0.25 0.27 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €45.20 49.41 USD |
-1.31
|
€2.78B 3.04B USD | €28.86K 31.54K USD | €45.05 49.25 USD | €46.10 50.39 USD | €2.78B 3.04B USD | 14.81 | €3.05 3.33 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €32.02 35 USD |
-0.99
|
€2.73B 2.99B USD | €56.27K 61.51K USD | €31.76 34.72 USD | €32.46 35.48 USD | €2.73B 2.99B USD | 10.49 | €3.05 3.33 USD | |
| ENAV S.p.A. ENAV.MI | €4.45 4.87 USD |
-2.54
|
€2.41B 2.64B USD | €579.02K 632.95K USD | €4.44 4.85 USD | €4.58 5.01 USD | €2.41B 2.64B USD | 22.26 | €0.20 0.22 USD | |
| Rai Way S.p.A. RWAY.MI | €5.84 6.38 USD |
-0.34
|
€1.57B 1.72B USD | €168.47K 184.16K USD | €5.83 6.37 USD | €5.86 6.41 USD | €1.57B 1.72B USD | 17.69 | €0.33 0.36 USD | |
| Comer Industries S.p.A. COM.MI | €36.60 40.01 USD |
-1.08
|
€1.05B 1.15B USD | €4.68K 5.11K USD | €36.50 39.9 USD | €37.00 40.45 USD | €1.05B 1.15B USD | 17.59 | €2.08 2.27 USD | |
| Cembre S.p.A. CMB.MI | €59.40 64.93 USD |
-2.3
|
€1.01B 1.11B USD | €18.15K 19.84K USD | €59.20 64.71 USD | €61.10 66.79 USD | €1.01B 1.11B USD | 22.58 | €2.63 2.87 USD | |
| Avio S.p.A. AVIO.MI | €28.95 31.65 USD |
+0.35
|
€923.79M 1.01B USD | €826.11K 903.05K USD | €27.10 29.62 USD | €29.10 31.81 USD | €923.79M 1.01B USD | 93.38 | €0.31 0.34 USD | |
| LU-VE S.p.A. LUVE.MI | €35.70 39.02 USD |
-1.52
|
€793.87M 867.8M USD | €13.03K 14.24K USD | €34.90 38.15 USD | €36.15 39.52 USD | €793.87M 867.8M USD | 25.50 | €1.40 1.53 USD | |
| GVS S.p.A. GVS.MI | €4.23 4.62 USD |
-1.74
|
€790.75M 864.4M USD | €344.79K 376.9K USD | €4.20 4.59 USD | €4.29 4.68 USD | €790.75M 864.4M USD | 46.94 | €0.09 0.1 USD | |
| d'Amico International Shipping S.A. DIS.MI | €4.84 5.29 USD |
+7.51
|
€575.57M 629.17M USD | €1.77M 1.94M USD | €4.44 4.86 USD | €4.84 5.29 USD | €575.57M 629.17M USD | 6.45 | €0.75 0.82 USD | |
| Fiera Milano S.p.A. FM.MI | €7.70 8.42 USD |
-2.28
|
€546.08M 596.94M USD | €58.01K 63.41K USD | €7.70 8.42 USD | €7.88 8.61 USD | €546.08M 596.94M USD | 28.51 | €0.27 0.3 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.41 10.29 USD |
-0.21
|
€479.67M 524.34M USD | €177.91K 194.48K USD | €9.36 10.23 USD | €9.55 10.44 USD | €479.67M 524.34M USD | 7.77 | €1.21 1.32 USD | |
| Antares Vision S.p.A. AV.MI | €5.05 5.52 USD |
-0.2
|
€358.53M 391.92M USD | €150.26K 164.26K USD | €5.02 5.49 USD | €5.08 5.55 USD | €358.53M 391.92M USD | 0 | -€0.14 -0.1 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.12 9.97 USD |
-1.08
|
€329.47M 360.15M USD | €29.64K 32.4K USD | €9.12 9.97 USD | €9.28 10.14 USD | €329.47M 360.15M USD | 13.02 | €0.70 0.77 USD | |
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
0
|
€325.98M 356.34M USD | €3.67K 4.01K USD | €36.00 39.35 USD | €36.00 39.35 USD | €325.98M 356.34M USD | 14.75 | €2.44 2.67 USD | |
| FNM S.p.A. FNM.MI | €0.46 0.51 USD |
0
|
€200.92M 219.64M USD | €88.01K 96.2K USD | €0.46 0.5 USD | €0.46 0.51 USD | €200.92M 219.64M USD | 2.88 | €0.16 0.17 USD | |
| Emak S.p.A. EM.MI | €0.97 1.06 USD |
-1.72
|
€161.61M 176.66M USD | €93.96K 102.71K USD | €0.97 1.06 USD | €0.99 1.08 USD | €161.61M 176.66M USD | 13.90 | €0.07 0.08 USD | |
| Biesse S.p.A. BSS.MI | €5.36 5.86 USD |
-1.65
|
€149.58M 163.51M USD | €149.09K 162.98K USD | €5.37 5.87 USD | €5.52 6.03 USD | €149.58M 163.51M USD | 0 | -€0.28 -0.3 USD | |
| Officina Stellare S.p.A. OS.MI | €23.80 26.02 USD |
+0.85
|
€143.89M 157.29M USD | €5.25K 5.74K USD | €23.60 25.8 USD | €24.00 26.24 USD | €143.89M 157.29M USD | 595.00 | €0.04 0.04 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.80 4.15 USD |
+0.53
|
€124.54M 136.14M USD | €5.90K 6.45K USD | €3.72 4.07 USD | €3.82 4.18 USD | €124.54M 136.14M USD | 17.27 | €0.22 0.24 USD | |
| OMER S.p.A. OMER.MI | €4.12 4.5 USD |
+0.98
|
€117.98M 128.97M USD | €2.16K 2.36K USD | €4.02 4.39 USD | €4.16 4.55 USD | €117.98M 128.97M USD | 10.56 | €0.39 0.43 USD | |
| Bastogi S.p.A. B.MI | €0.88 0.96 USD |
-2.01
|
€98.17M 107.31M USD | €3.94K 4.31K USD | €0.88 0.96 USD | €0.90 0.99 USD | €98.17M 107.31M USD | 9.75 | €0.09 0.1 USD | |
| Lindbergh S.p.A. LDB.MI | €7.60 8.31 USD |
0
|
€72.20M 78.92M USD | €8.50K 9.29K USD | €7.50 8.2 USD | €7.60 8.31 USD | €72.20M 78.92M USD | 34.54 | €0.22 0.24 USD | |
| SIT S.p.A. SIT.MI | €2.85 3.12 USD |
-1.04
|
€69.75M 76.25M USD | €96.98K 106.01K USD | €2.73 2.98 USD | €2.94 3.21 USD | €69.75M 76.25M USD | 0 | -€1.08 -1.1 USD | |
| Tesmec S.p.A. TES.MI | €0.11 0.12 USD |
-1.23
|
€69.22M 75.67M USD | €2.27M 2.48M USD | €0.11 0.12 USD | €0.12 0.13 USD | €69.22M 75.67M USD | 0 | €0.00 0 USD | |
| ILPRA S.p.A. ILP.MI | €5.60 6.12 USD |
-3.45
|
€66.19M 72.36M USD | €1.80K 1.97K USD | €5.60 6.12 USD | €5.70 6.23 USD | €66.19M 72.36M USD | 14.00 | €0.40 0.44 USD | |
| PLC S.p.A. PLC.MI | €2.21 2.42 USD |
-0.9
|
€58.64M 64.1M USD | €17.99K 19.66K USD | €2.20 2.4 USD | €2.25 2.46 USD | €58.64M 64.1M USD | 10.52 | €0.21 0.23 USD | |
| IRCE S.p.A. IRC.MI | €2.12 2.32 USD |
-0.93
|
€56.01M 61.23M USD | €11.34K 12.4K USD | €2.12 2.32 USD | €2.14 2.34 USD | €56.01M 61.23M USD | 9.63 | €0.22 0.24 USD | |
| DBA Group S.p.A. DBA.MI | €4.36 4.77 USD |
0
|
€47.62M 52.05M USD | €10.50K 11.48K USD | €4.29 4.69 USD | €4.36 4.77 USD | €47.62M 52.05M USD | 15.57 | €0.28 0.31 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.99 5.45 USD |
-2.54
|
€42.53M 46.49M USD | €13.21K 14.44K USD | €4.98 5.44 USD | €5.06 5.53 USD | €42.53M 46.49M USD | 0 | -€0.44 -0.4 USD | |
| Promotica S.p.A. PMT.MI | €2.10 2.3 USD |
-3.67
|
€35.73M 39.06M USD | €2.00K 2.19K USD | €2.10 2.3 USD | €2.14 2.34 USD | €35.73M 39.06M USD | 14.99 | €0.14 0.15 USD | |
| Nusco S.p.A. NUS.MI | €0.83 0.91 USD |
+9.21
|
€16.55M 18.1M USD | €493.50K 539.46K USD | €0.72 0.79 USD | €0.83 0.91 USD | €16.55M 18.1M USD | 0 | -€0.05 -0.05 USD | |
| Vimi Fasteners S.p.A. VIM.MI | €1.10 1.2 USD |
-1.79
|
€15.07M 16.47M USD | €6.00K 6.56K USD | €1.10 1.2 USD | €1.14 1.25 USD | €15.07M 16.47M USD | 12.22 | €0.09 0.1 USD | |
| ATON Green Storage S.p.A. ATON.MI | €1.84 2.01 USD |
-1.87
|
€13.80M 15.09M USD | €1.50K 1.64K USD | €1.84 2.01 USD | €1.84 2.01 USD | €13.80M 15.09M USD | 0 | -€1.04 -1.1 USD | |
| SG Company S.p.A. SGC.MI | €0.26 0.28 USD |
-1.52
|
€9.64M 10.54M USD | €6.75K 7.38K USD | €0.26 0.28 USD | €0.26 0.28 USD | €9.64M 10.54M USD | 0 | -€0.01 -0.01 USD | |
| Finanza.tech S.p.A. FTC.MI | €0.27 0.3 USD |
0
|
€3.70M 4.04M USD | €7.00K 7.65K USD | €0.27 0.29 USD | €0.27 0.3 USD | €3.70M 4.04M USD | 0 | -€0.12 -0.1 USD | |
| Fidia S.p.A. FDA.MI | €0.22 0.24 USD |
-0.09
|
€3.43M 3.75M USD | €179.60K 196.32K USD | €0.22 0.24 USD | €0.22 0.25 USD | €3.43M 3.75M USD | 0 | -€3.96 -4.3 USD | |
| Webuild S.p.A. WBDR.MI | €11.80 12.9 USD |
0
|
€3.51B 3.84B USD | €3.19K 3.49K USD | €11.70 12.79 USD | €11.85 12.95 USD | €3.51B 3.84B USD | 47.20 | €0.25 0.27 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | €18.30 20 USD |
-2.14
|
€340.60M 372.32M USD | €183.00 200.04 USD | €18.30 20 USD | €19.20 20.99 USD | €340.60M 372.32M USD | 19.67 | €0.93 1.02 USD | |
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | |
| Somec S.p.A. SOM.MI | €14.90 16.29 USD |
+2.05
|
€108.49M 118.59M USD | €1.76K 1.92K USD | €14.65 16.01 USD | €14.95 16.34 USD | €108.49M 118.59M USD | 212.85 | €0.07 0.08 USD | |
| Star7 S.p.A. STAR7.MI | €8.05 8.8 USD |
0
|
€72.42M 79.16M USD | €350.00 382.6 USD | €8.05 8.8 USD | €8.05 8.8 USD | €72.42M 79.16M USD | 24.39 | €0.33 0.36 USD | |
| Technical Publications Service S.p.A. TPS.MI | €6.95 7.6 USD |
0
|
€49.68M 54.3M USD | €3.50K 3.83K USD | €6.95 7.6 USD | €6.95 7.6 USD | €49.68M 54.3M USD | 10.69 | €0.65 0.71 USD | |
| Esautomotion S.p.A. ESAU.MI | €3.36 3.67 USD |
0
|
€43.31M 47.34M USD | €1.50K 1.64K USD | €3.34 3.65 USD | €3.36 3.67 USD | €43.31M 47.34M USD | 48.00 | €0.07 0.08 USD | |
| Fervi S.p.A. FVI.MI | €16.10 17.6 USD |
-0.62
|
€40.78M 44.58M USD | €2.00K 2.19K USD | €16.10 17.6 USD | €16.10 17.6 USD | €40.78M 44.58M USD | 20.12 | €0.80 0.87 USD | |
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | |
| TraWell Co S.p.A. TWL.MI | €6.10 6.67 USD |
0
|
€15.36M 16.8M USD | €280.00 306.08 USD | €5.95 6.5 USD | €6.10 6.67 USD | €15.36M 16.8M USD | 0 | -€0.01 -0.01 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | €2.28 2.49 USD |
0
|
€14.66M 16.03M USD | €9.25K 10.11K USD | €2.24 2.45 USD | €2.34 2.56 USD | €14.66M 16.03M USD | 0 | -€0.27 -0.2 USD | |
| Gel S.p.A. GEL.MI | €2.06 2.25 USD |
0
|
€12.92M 14.12M USD | €6.88K 7.52K USD | €2.04 2.23 USD | €2.08 2.27 USD | €12.92M 14.12M USD | 22.88 | €0.09 0.1 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | €2.68 2.93 USD |
0
|
€11.94M 13.05M USD | €18.00 19.68 USD | €2.68 2.93 USD | €2.68 2.93 USD | €11.94M 13.05M USD | 12.18 | €0.22 0.24 USD | |
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | |
| International Care Company S.p.A. ICC.MI | €1.20 1.31 USD |
0
|
€5.81M 6.36M USD | €750.00 819.85 USD | €1.20 1.31 USD | €1.20 1.31 USD | €5.81M 6.36M USD | 0 | -€0.17 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}