$3.37T
Общая капитализация
$111.99B
Общий объем
BTC 61.55%     ETH 8.92%
Доминирование

Биржа: Milan Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $52.62 57.52 USD
-3.09
$30.43B 33.27B USD $3.75M 4.1M USD $52.6 57.5 USD $54.72 59.82 USD $30.43B 33.27B USD 27.84 $1.89 2.07 USD
Poste Italiane S.p.A.  PST.MI $19.09 20.86 USD
+0.66
$24.72B 27.02B USD $1.58M 1.73M USD $18.89 20.65 USD $19.13 20.91 USD $24.72B 27.02B USD 11.85 $1.61 1.76 USD
Prysmian S.p.A.  PRY.MI $58.58 64.04 USD
+0.51
$16.8B 18.36B USD $889.6K 972.45K USD $58.02 63.42 USD $59.06 64.56 USD $16.8B 18.36B USD 24.40 $2.4 2.62 USD
Fincantieri S.p.A.  FCT.MI $15.33 16.76 USD
-4.9
$4.95B 5.41B USD $1.91M 2.09M USD $15.33 16.76 USD $16.19 17.7 USD $4.95B 5.41B USD 80.68 $0.19 0.21 USD
Iveco Group N.V.  IVG.MI $17.17 18.77 USD
-0.26
$4.57B 5B USD $1.87M 2.04M USD $17.06 18.64 USD $17.55 19.18 USD $4.57B 5B USD 10.73 $1.6 1.75 USD
Interpump Group S.p.A.  IP.MI $35.36 38.65 USD
+1.38
$3.76B 4.12B USD $270.74K 295.96K USD $34.88 38.13 USD $35.4 38.7 USD $3.76B 4.12B USD 17.41 $2.03 2.22 USD
Webuild S.p.A.  WBD.MI $3.62 3.95 USD
+0.44
$3.59B 3.92B USD $1.39M 1.52M USD $3.58 3.91 USD $3.63 3.97 USD $3.59B 3.92B USD 19.04 $0.19 0.21 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $35.25 38.53 USD
+0.14
$2.32B 2.54B USD $36.47K 39.87K USD $34.9 38.15 USD $35.45 38.75 USD $2.32B 2.54B USD 9.73 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $27.5 30.06 USD
0
$2.32B 2.54B USD $19.75K 21.59K USD $27.46 30.02 USD $27.8 30.39 USD $2.32B 2.54B USD 7.59 $3.62 3.96 USD
ENAV S.p.A.  ENAV.MI $4.22 4.61 USD
-0.42
$2.29B 2.5B USD $456.81K 499.36K USD $4.22 4.61 USD $4.26 4.66 USD $2.29B 2.5B USD 21.09 $0.2 0.22 USD
Rai Way S.p.A.  RWAY.MI $5.93 6.48 USD
-0.67
$1.59B 1.74B USD $101.2K 110.63K USD $5.92 6.47 USD $5.98 6.54 USD $1.59B 1.74B USD 18.53 $0.32 0.35 USD
LU-VE S.p.A.  LUVE.MI $30.7 33.56 USD
+1.66
$1.12B 1.22B USD $3.06K 3.34K USD $30.05 32.85 USD $30.9 33.78 USD $1.12B 1.22B USD 21.92 $1.4 1.53 USD
Cembre S.p.A.  CMB.MI $55.2 60.34 USD
-0.36
$928.19M 1.01B USD $4.42K 4.83K USD $54.9 60.01 USD $56 61.22 USD $928.19M 1.01B USD 20.75 $2.66 2.91 USD
Comer Industries S.p.A.  COM.MI $32.2 35.2 USD
+1.58
$922.57M 1.01B USD $3.2K 3.5K USD $31.7 34.65 USD $32.5 35.53 USD $922.57M 1.01B USD 13.76 $2.34 2.56 USD
GVS S.p.A.  GVS.MI $4.39 4.8 USD
-0.57
$829.11M 906.33M USD $75.51K 82.55K USD $4.35 4.76 USD $4.44 4.85 USD $829.11M 906.33M USD 29.26 $0.15 0.16 USD
Avio S.p.A.  AVIO.MI $20.45 22.35 USD
-2.85
$550.82M 602.12M USD $161.57K 176.62K USD $20.3 22.19 USD $21.25 23.23 USD $550.82M 602.12M USD 88.91 $0.23 0.25 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $9.55 10.44 USD
-0.1
$479.89M 524.58M USD $92.63K 101.25K USD $9.5 10.38 USD $9.59 10.48 USD $479.89M 524.58M USD 6.63 $1.44 1.57 USD
d'Amico International Shipping S.A.  DIS.MI $3.48 3.81 USD
+3.94
$414.66M 453.27M USD $961.62K 1.05M USD $3.37 3.68 USD $3.57 3.9 USD $414.66M 453.27M USD 3.16 $1.1 1.2 USD
Fiera Milano S.p.A.  FM.MI $5.78 6.32 USD
-1.53
$410.89M 449.16M USD $62.36K 68.16K USD $5.73 6.26 USD $5.94 6.49 USD $410.89M 449.16M USD 48.16 $0.12 0.13 USD
Antares Vision S.p.A.  AV.MI $4.53 4.95 USD
-1.42
$320.63M 350.49M USD $31.49K 34.42K USD $4.48 4.9 USD $4.59 5.02 USD $320.63M 350.49M USD 0 -$0.27 -0.2 USD
A.L.A. società per azioni  ALA.MI $34.9 38.15 USD
+0.29
$316.96M 346.48M USD $9.29K 10.16K USD $34.8 38.04 USD $34.9 38.15 USD $316.96M 346.48M USD 18.66 $1.87 2.04 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.48 9.27 USD
-0.93
$308.49M 337.22M USD $16.28K 17.8K USD $8.38 9.16 USD $8.64 9.44 USD $308.49M 337.22M USD 12.65 $0.67 0.73 USD
Biesse S.p.A.  BSS.MI $7.2 7.87 USD
-0.83
$197.3M 215.67M USD $60.78K 66.44K USD $7.14 7.8 USD $7.39 8.08 USD $197.3M 215.67M USD 0 -$0.07 -0.07 USD
Sabaf S.p.A.  SAB.MI $14.5 15.85 USD
-0.68
$180.49M 197.3M USD $3.24K 3.55K USD $14.4 15.74 USD $14.6 15.96 USD $180.49M 197.3M USD 27.88 $0.52 0.57 USD
FNM S.p.A.  FNM.MI $0.4099 0.45 USD
-0.48
$180.04M 196.81M USD $260.41K 284.67K USD $0.4099 0.45 USD $0.4199 0.45 USD $180.04M 196.81M USD 2.93 $0.14 0.15 USD
Emak S.p.A.  EM.MI $0.9 0.98 USD
-1.86
$145.9M 159.49M USD $55.9K 61.1K USD $0.89 0.98 USD $0.92 1.01 USD $145.9M 159.49M USD 29.86 $0.03 0.03 USD
OMER S.p.A.  OMER.MI $4.76 5.2 USD
+0.21
$139.75M 152.76M USD $506 553.13 USD $4.76 5.2 USD $4.84 5.29 USD $139.75M 152.76M USD 12.20 $0.39 0.43 USD
Somec S.p.A.  SOM.MI $14.15 15.47 USD
+4.04
$97.62M 106.71M USD $3.42K 3.74K USD $13.45 14.7 USD $14.25 15.58 USD $97.62M 106.71M USD 0 -$0.48 -0.5 USD
Bastogi S.p.A.  B.MI $0.6899 0.76 USD
-0.86
$77.46M 84.67M USD $9.84K 10.76K USD $0.68 0.74 USD $0.6999 0.77 USD $77.46M 84.67M USD 11.53 $0.06 0.07 USD
IRCE S.p.A.  IRC.MI $2.01 2.2 USD
-1.95
$53.67M 58.67M USD $27.34K 29.89K USD $2.01 2.2 USD $2.1 2.3 USD $53.67M 58.67M USD 8.03 $0.25 0.27 USD
PLC S.p.A.  PLC.MI $1.96 2.14 USD
+0.77
$51.67M 56.48M USD $48.92K 53.48K USD $1.94 2.12 USD $2.05 2.24 USD $51.67M 56.48M USD 10.86 $0.18 0.2 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $5.76 6.3 USD
+0.7
$49.88M 54.53M USD $2.98K 3.26K USD $5.72 6.25 USD $5.84 6.38 USD $49.88M 54.53M USD 0 -$0.32 -0.3 USD
DBA Group S.p.A.  DBA.MI $4.18 4.57 USD
+0.48
$46.15M 50.45M USD $38.7K 42.3K USD $4.09 4.47 USD $4.26 4.66 USD $46.15M 50.45M USD 14.92 $0.28 0.31 USD
Esautomotion S.p.A.  ESAU.MI $3.16 3.45 USD
0
$39.7M 43.4M USD $13.5K 14.76K USD $3.08 3.37 USD $3.24 3.54 USD $39.7M 43.4M USD 45.14 $0.07 0.08 USD
Promotica S.p.A.  PMT.MI $2.24 2.45 USD
+0.9
$37.9M 41.43M USD $5K 5.47K USD $2.2 2.4 USD $2.24 2.45 USD $37.9M 41.43M USD 22.39 $0.1 0.11 USD
Lindbergh S.p.A.  LDB.MI $3.45 3.77 USD
0
$32.95M 36.02M USD $4K 4.37K USD $3.42 3.74 USD $3.45 3.77 USD $32.95M 36.02M USD 17.25 $0.2 0.22 USD
SIT S.p.A.  SIT.MI $1.32 1.44 USD
-2.22
$32.77M 35.82M USD $5.82K 6.36K USD $1.32 1.44 USD $1.41 1.54 USD $32.77M 35.82M USD 0 -$1.29 -1.4 USD
Tesmec S.p.A.  TES.MI $0.05 0.06 USD
-0.37
$32.74M 35.78M USD $807.37K 882.57K USD $0.05 0.06 USD $0.05999 0.06 USD $32.74M 35.78M USD 0 $0 0 USD
Sciuker Frames S.p.A.  SCK.MI $0.93 1.01 USD
-2.73
$21.53M 23.54M USD $13.46K 14.71K USD $0.93 1.01 USD $0.9499 1.04 USD $21.53M 23.54M USD 0 -$0.53 -0.5 USD
Nusco S.p.A.  NUS.MI $1.03 1.13 USD
-3.74
$20.44M 22.35M USD $244.5K 267.27K USD $1.02 1.11 USD $1.08 1.18 USD $20.44M 22.35M USD 7.35 $0.14 0.15 USD
ATON Green Storage S.p.A.  ATON.MI $2.46 2.69 USD
+3.36
$18.61M 20.34M USD $32.5K 35.53K USD $2.39 2.61 USD $2.57 2.81 USD $18.61M 20.34M USD 0 -$0.8 -0.8 USD
Gel S.p.A.  GEL.MI $2.08 2.27 USD
0
$13.05M 14.26M USD $3.13K 3.42K USD $2.06 2.25 USD $2.08 2.27 USD $13.05M 14.26M USD 23.11 $0.09 0.1 USD
SG Company S.p.A.  SGC.MI $0.32 0.35 USD
+0.63
$11.57M 12.65M USD $26.25K 28.69K USD $0.32 0.35 USD $0.33 0.36 USD $11.57M 12.65M USD 0 -$0.01 -0.01 USD
Finanza.tech S.p.A.  FTC.MI $0.5 0.55 USD
+1.84
$6.97M 7.62M USD $14K 15.3K USD $0.5 0.54 USD $0.51 0.55 USD $6.97M 7.62M USD 49.89 $0.01 0.01 USD
OSAI Automation System S.p.A.  OSA.MI $0.38 0.42 USD
0
$6.16M 6.74M USD $47.78K 52.23K USD $0.3599 0.39 USD $0.39 0.42 USD $6.16M 6.74M USD 0 -$0.62 -0.6 USD
Fidia S.p.A.  FDA.MI $0.0057 0.0062 USD
+3.64
$4.8M 5.24M USD $84.68M 92.57M USD $0.0054 0.0059 USD $0.006499 0.0071 USD $4.8M 5.24M USD 0 -$0.33 -0.3 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Webuild S.p.A.  WBDR.MI $13 14.21 USD
+0.39
$3.58B 3.92B USD $25 27.33 USD $13.05 14.27 USD $13.05 14.27 USD $3.58B 3.92B USD 68.42 $0.19 0.21 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $0 0 USD $0 0 USD $0 0 USD $713.2M 779.62M USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $16.5 18.04 USD
-1.79
$307.1M 335.7M USD $198 216.44 USD $16.3 17.82 USD $16.8 18.36 USD $307.1M 335.7M USD 17.93 $0.92 1.01 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $5.08 5.55 USD
0
$166.8M 182.34M USD $1.3K 1.42K USD $5.04 5.51 USD $5.08 5.55 USD $166.8M 182.34M USD 15.87 $0.32 0.35 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Officina Stellare S.p.A.  OS.MI $14.6 15.96 USD
+0.69
$88.27M 96.49M USD $250 273.28 USD $14.6 15.96 USD $14.6 15.96 USD $88.27M 96.49M USD 208.57 $0.07 0.08 USD
Comal S.p.A.  CML.MI $5.08 5.55 USD
0
$66.51M 72.71M USD $0 0 USD $0 0 USD $0 0 USD $66.51M 72.71M USD 0 $0 0 USD
ILPRA S.p.A.  ILP.MI $4.82 5.27 USD
0
$56.99M 62.29M USD $1.8K 1.97K USD $4.8 5.25 USD $4.88 5.33 USD $56.99M 62.29M USD 10.95 $0.44 0.48 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
Star7 S.p.A.  STAR7.MI $6.05 6.61 USD
0
$54.45M 59.52M USD $8.15K 8.91K USD $6 6.56 USD $6.3 6.89 USD $54.45M 59.52M USD 20.16 $0.3 0.33 USD
Technical Publications Service S.p.A.  TPS.MI $7.35 8.03 USD
0
$52.87M 57.8M USD $500 546.57 USD $7.35 8.03 USD $7.35 8.03 USD $52.87M 57.8M USD 13.36 $0.55 0.6 USD
Fervi S.p.A.  FVI.MI $15.2 16.62 USD
0
$38.5M 42.08M USD $900 983.82 USD $15 16.4 USD $15.2 16.62 USD $38.5M 42.08M USD 14.20 $1.07 1.17 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.94 3.21 USD
+2.08
$19.42M 21.23M USD $250 273.28 USD $2.94 3.21 USD $2.94 3.21 USD $19.42M 21.23M USD 58.79 $0.05 0.05 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
TraWell Co S.p.A.  TWL.MI $6.2 6.78 USD
-1.59
$15.62M 17.07M USD $680 743.33 USD $6.05 6.61 USD $6.15 6.72 USD $15.62M 17.07M USD 77.50 $0.08 0.09 USD
Vimi Fasteners S.p.A.  VIM.MI $0.9799 1.07 USD
0
$13.19M 14.42M USD $1K 1.09K USD $0.9799 1.07 USD $0.9799 1.07 USD $13.19M 14.42M USD 24.50 $0.04 0.04 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.74 2.99 USD
+0.37
$12.01M 13.13M USD $239 261.26 USD $2.73 2.98 USD $2.74 3 USD $12.01M 13.13M USD 34.18 $0.08 0.09 USD
International Care Company S.p.A.  ICC.MI $1.19 1.3 USD
+6.25
$5.93M 6.48M USD $750 819.85 USD $1.19 1.3 USD $1.19 1.3 USD $5.93M 6.48M USD 0 -$0.18 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $0 0 USD $0 0 USD $0 0 USD $810.5K 885.98K USD 0 $0 0 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь