Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$99.96B
Общий объем
BTC 61.30%     ETH 7.03%
Доминирование

Биржа: Milan Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $44.36 48.49 USD
+1.16
$26.27B 28.72B USD $1.7M 1.86M USD $43.17 47.19 USD $44.36 48.49 USD $26.27B 28.72B USD 23.84 $1.86 2.03 USD
Poste Italiane S.p.A.  PST.MI $17.41 19.03 USD
+0.75
$22.53B 24.63B USD $2.6M 2.85M USD $17.23 18.83 USD $17.45 19.07 USD $22.53B 24.63B USD 11.30 $1.54 1.68 USD
Prysmian S.p.A.  PRY.MI $46.53 50.86 USD
+3.49
$13.32B 14.56B USD $1.54M 1.69M USD $44.63 48.79 USD $46.56 50.9 USD $13.32B 14.56B USD 18.46 $2.52 2.75 USD
Iveco Group N.V.  IVG.MI $13.52 14.78 USD
+1.05
$3.57B 3.91B USD $2.2M 2.4M USD $13.07 14.28 USD $13.57 14.83 USD $3.57B 3.91B USD 6.86 $1.97 2.15 USD
Fincantieri S.p.A.  FCT.MI $10.71 11.71 USD
+3.58
$3.46B 3.78B USD $1.41M 1.54M USD $10.15 11.1 USD $10.75 11.75 USD $3.46B 3.78B USD 76.50 $0.14 0.15 USD
Interpump Group S.p.A.  IP.MI $29.36 32.09 USD
+3.53
$3.13B 3.42B USD $654.64K 715.6K USD $28.1 30.72 USD $29.44 32.18 USD $3.13B 3.42B USD 13.84 $2.12 2.32 USD
Webuild S.p.A.  WBD.MI $3.09 3.37 USD
+2.87
$3.08B 3.37B USD $1.64M 1.79M USD $2.97 3.25 USD $3.1 3.39 USD $3.08B 3.37B USD 16.24 $0.19 0.21 USD
Webuild S.p.A.  WBDR.MI $12.8 13.99 USD
+4.92
$3.07B 3.36B USD $3.69K 4.03K USD $12.4 13.55 USD $13 14.21 USD $3.07B 3.36B USD 67.36 $0.19 0.21 USD
ENAV S.p.A.  ENAV.MI $3.84 4.2 USD
+1
$2.08B 2.27B USD $484.39K 529.5K USD $3.79 4.14 USD $3.85 4.2 USD $2.08B 2.27B USD 16.71 $0.23 0.25 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $22.38 24.46 USD
+1.54
$1.86B 2.03B USD $43.42K 47.46K USD $21.84 23.87 USD $22.44 24.53 USD $1.86B 2.03B USD 6.18 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $28.8 31.48 USD
+0.88
$1.85B 2.02B USD $40.4K 44.16K USD $28.15 30.77 USD $28.95 31.65 USD $1.85B 2.02B USD 7.95 $3.62 3.96 USD
Rai Way S.p.A.  RWAY.MI $5.85 6.39 USD
+1.21
$1.57B 1.72B USD $318.59K 348.26K USD $5.77 6.31 USD $5.87 6.42 USD $1.57B 1.72B USD 17.72 $0.33 0.36 USD
Comer Industries S.p.A.  COM.MI $29.1 31.81 USD
+0.34
$833.75M 911.4M USD $3.34K 3.65K USD $28.8 31.48 USD $29.3 32.03 USD $833.75M 911.4M USD 12.43 $2.34 2.56 USD
Cembre S.p.A.  CMB.MI $48.05 52.53 USD
+0.31
$807.96M 883.21M USD $3.44K 3.76K USD $47.7 52.14 USD $48.4 52.91 USD $807.96M 883.21M USD 18.99 $2.53 2.77 USD
GVS S.p.A.  GVS.MI $4.15 4.54 USD
-0.48
$783.79M 856.78M USD $137.76K 150.58K USD $4.07 4.45 USD $4.2 4.59 USD $783.79M 856.78M USD 21.84 $0.19 0.21 USD
LU-VE S.p.A.  LUVE.MI $28.4 31.05 USD
+1.61
$630.66M 689.4M USD $6.83K 7.46K USD $27.4 29.95 USD $28.35 30.99 USD $630.66M 689.4M USD 18.32 $1.55 1.69 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $11.1 12.13 USD
+0.54
$554.91M 606.6M USD $52.38K 57.26K USD $11 12.02 USD $11.22 12.26 USD $554.91M 606.6M USD 6.89 $1.61 1.76 USD
Avio S.p.A.  AVIO.MI $18.54 20.27 USD
+0.87
$468.47M 512.1M USD $59.31K 64.83K USD $18.2 19.9 USD $18.56 20.29 USD $468.47M 512.1M USD 80.60 $0.23 0.25 USD
d'Amico International Shipping S.A.  DIS.MI $3.28 3.58 USD
+3.47
$390.17M 426.51M USD $960.25K 1.05M USD $3.16 3.45 USD $3.32 3.63 USD $390.17M 426.51M USD 2.37 $1.38 1.51 USD
Fiera Milano S.p.A.  FM.MI $5.23 5.72 USD
+2.55
$370.66M 405.18M USD $72.73K 79.5K USD $5.06 5.53 USD $5.29 5.78 USD $370.66M 405.18M USD 19.37 $0.27 0.3 USD
A.L.A. società per azioni  ALA.MI $33.9 37.06 USD
+0.3
$306.12M 334.63M USD $1.87K 2.04K USD $33.5 36.62 USD $34 37.17 USD $306.12M 334.63M USD 18.12 $1.87 2.04 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.18 8.94 USD
+0.99
$295.51M 323.03M USD $5.4K 5.9K USD $8.12 8.88 USD $8.18 8.94 USD $295.51M 323.03M USD 12.02 $0.68 0.74 USD
Antares Vision S.p.A.  AV.MI $3.28 3.59 USD
-0.61
$231.96M 253.56M USD $99.03K 108.25K USD $3.25 3.55 USD $3.3 3.61 USD $231.96M 253.56M USD 0 -$0.36 -0.3 USD
Biesse S.p.A.  BSS.MI $6.98 7.63 USD
+1.6
$191.27M 209.08M USD $44.09K 48.19K USD $6.73 7.36 USD $7.04 7.7 USD $191.27M 209.08M USD 49.85 $0.14 0.15 USD
Sabaf S.p.A.  SAB.MI $14.6 15.96 USD
+1.04
$181.76M 198.69M USD $5.86K 6.41K USD $14.3 15.63 USD $14.65 16.01 USD $181.76M 198.69M USD 26.54 $0.55 0.6 USD
FNM S.p.A.  FNM.MI $0.4 0.43 USD
+1.28
$171.79M 187.79M USD $100.8K 110.19K USD $0.39 0.43 USD $0.4 0.43 USD $171.79M 187.79M USD 2.82 $0.14 0.15 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $4.29 4.69 USD
-2.94
$140.86M 153.98M USD $9.7K 10.6K USD $4.28 4.68 USD $4.41 4.82 USD $140.86M 153.98M USD 13.40 $0.32 0.35 USD
OMER S.p.A.  OMER.MI $4.4 4.81 USD
+0.46
$126M 137.73M USD $782 854.83 USD $4.39 4.8 USD $4.49 4.91 USD $126M 137.73M USD 11.28 $0.39 0.43 USD
Emak S.p.A.  EM.MI $0.77 0.84 USD
+1.18
$125.22M 136.89M USD $166.11K 181.58K USD $0.7399 0.81 USD $0.78 0.86 USD $125.22M 136.89M USD 19.22 $0.04 0.04 USD
Officina Stellare S.p.A.  OS.MI $14.9 16.29 USD
-1.32
$90.08M 98.47M USD $500 546.57 USD $14.8 16.18 USD $14.8 16.18 USD $90.08M 98.47M USD 70.95 $0.21 0.23 USD
Somec S.p.A.  SOM.MI $11.15 12.19 USD
+5.19
$76.93M 84.09M USD $1.92K 2.1K USD $10.45 11.42 USD $11.15 12.19 USD $76.93M 84.09M USD 0 -$0.48 -0.5 USD
Bastogi S.p.A.  B.MI $0.68 0.74 USD
-0.87
$75.68M 82.73M USD $18.11K 19.79K USD $0.67 0.73 USD $0.6899 0.76 USD $75.68M 82.73M USD 11.33 $0.06 0.07 USD
IRCE S.p.A.  IRC.MI $1.98 2.16 USD
-0.25
$52.36M 57.24M USD $1K 1.09K USD $1.98 2.16 USD $1.98 2.16 USD $52.36M 57.24M USD 7.61 $0.26 0.28 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $6 6.56 USD
-0.33
$50.37M 55.07M USD $2.8K 3.06K USD $5.92 6.47 USD $6 6.56 USD $50.37M 55.07M USD 0 -$0.32 -0.3 USD
ILPRA S.p.A.  ILP.MI $4.18 4.57 USD
0
$49.66M 54.28M USD $600 655.88 USD $4.18 4.57 USD $4.18 4.57 USD $49.66M 54.28M USD 9.50 $0.44 0.48 USD
PLC S.p.A.  PLC.MI $1.77 1.93 USD
-0.84
$45.95M 50.23M USD $3.88K 4.24K USD $1.74 1.9 USD $1.77 1.93 USD $45.95M 50.23M USD 9.83 $0.18 0.2 USD
DBA Group S.p.A.  DBA.MI $3.92 4.29 USD
-0.25
$43.28M 47.31M USD $1.8K 1.97K USD $3.86 4.22 USD $3.92 4.29 USD $43.28M 47.31M USD 14.00 $0.28 0.31 USD
Esautomotion S.p.A.  ESAU.MI $3.04 3.32 USD
0
$39.19M 42.84M USD $8.5K 9.29K USD $2.94 3.21 USD $3.06 3.34 USD $39.19M 42.84M USD 43.42 $0.07 0.08 USD
Tesmec S.p.A.  TES.MI $0.05999 0.06 USD
+5.79
$36.6M 40.01M USD $2.29M 2.5M USD $0.05 0.06 USD $0.05999 0.06 USD $36.6M 40.01M USD 0 $0 0 USD
Lindbergh S.p.A.  LDB.MI $3.5 3.83 USD
0
$34.02M 37.19M USD $4K 4.37K USD $3.5 3.83 USD $3.59 3.92 USD $34.02M 37.19M USD 15.21 $0.23 0.25 USD
Promotica S.p.A.  PMT.MI $1.91 2.09 USD
0
$32.32M 35.33M USD $1K 1.09K USD $1.94 2.12 USD $1.94 2.12 USD $32.32M 35.33M USD 5.45 $0.35 0.38 USD
SIT S.p.A.  SIT.MI $1.23 1.34 USD
0
$30.09M 32.89M USD $633 691.95 USD $1.16 1.27 USD $1.23 1.34 USD $30.09M 32.89M USD 0 -$0.47 -0.5 USD
Sciuker Frames S.p.A.  SCK.MI $0.76 0.83 USD
+1.46
$17.24M 18.85M USD $7.06K 7.71K USD $0.7299 0.8 USD $0.76 0.83 USD $17.24M 18.85M USD 0 -$0.53 -0.5 USD
Nusco S.p.A.  NUS.MI $0.76 0.83 USD
+2.01
$15.08M 16.49M USD $13.5K 14.76K USD $0.7299 0.79 USD $0.76 0.83 USD $15.08M 16.49M USD 5.42 $0.14 0.15 USD
Gel S.p.A.  GEL.MI $2.08 2.27 USD
0
$13.05M 14.26M USD $1.88K 2.05K USD $2.08 2.27 USD $2.08 2.27 USD $13.05M 14.26M USD 23.11 $0.09 0.1 USD
Vimi Fasteners S.p.A.  VIM.MI $0.9399 1.02 USD
+1.63
$12.59M 13.76M USD $500 546.57 USD $0.9399 1.02 USD $0.9399 1.02 USD $12.59M 13.76M USD 23.37 $0.04 0.04 USD
ATON Green Storage S.p.A.  ATON.MI $1.62 1.77 USD
0
$12.15M 13.28M USD $6.5K 7.11K USD $1.62 1.77 USD $1.69 1.84 USD $12.15M 13.28M USD 0 -$0.8 -0.8 USD
SG Company S.p.A.  SGC.MI $0.28 0.31 USD
0
$9.94M 10.87M USD $18.75K 20.5K USD $0.28 0.3 USD $0.28 0.31 USD $9.94M 10.87M USD 0 $0 0 USD
Finanza.tech S.p.A.  FTC.MI $0.39 0.43 USD
+3.45
$5.11M 5.59M USD $25K 27.33K USD $0.3699 0.41 USD $0.39 0.43 USD $5.11M 5.59M USD 39.00 $0.01 0.01 USD
OSAI Automation System S.p.A.  OSA.MI $0.2 0.21 USD
-1.76
$3.15M 3.45M USD $52.1K 56.95K USD $0.2 0.21 USD $0.2 0.22 USD $3.15M 3.45M USD 0 -$0.62 -0.6 USD
Fidia S.p.A.  FDA.MI $0.0041 0.0044 USD
-2.38
$1.4M 1.53M USD $28.77M 31.45M USD $0.003899 0.0042 USD $0.0044 0.0048 USD $1.4M 1.53M USD 0 -$0.21 -0.2 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $0 0 USD $0 0 USD $0 0 USD $713.2M 779.62M USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $16.4 17.93 USD
+2.5
$305.24M 333.67M USD $1.27K 1.39K USD $15.7 17.16 USD $16.4 17.93 USD $305.24M 333.67M USD 17.82 $0.92 1.01 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Comal S.p.A.  CML.MI $5.08 5.55 USD
0
$66.51M 72.71M USD $0 0 USD $0 0 USD $0 0 USD $66.51M 72.71M USD 0 $0 0 USD
Star7 S.p.A.  STAR7.MI $6 6.56 USD
-3.23
$62.1M 67.88M USD $6.99K 7.64K USD $6 6.56 USD $6.15 6.72 USD $62.1M 67.88M USD 20.00 $0.3 0.33 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
Technical Publications Service S.p.A.  TPS.MI $7.5 8.2 USD
0
$53.23M 58.18M USD $500 546.57 USD $7.5 8.2 USD $7.5 8.2 USD $53.23M 58.18M USD 13.63 $0.55 0.6 USD
Fervi S.p.A.  FVI.MI $15.3 16.72 USD
0
$38.75M 42.36M USD $200 218.63 USD $15.2 16.62 USD $15.2 16.62 USD $38.75M 42.36M USD 14.29 $1.07 1.17 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
TraWell Co S.p.A.  TWL.MI $6.7 7.32 USD
0
$16.88M 18.45M USD $20 21.86 USD $6.7 7.32 USD $6.7 7.32 USD $16.88M 18.45M USD 60.90 $0.11 0.12 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.38 2.6 USD
+2.59
$15.41M 16.84M USD $6.75K 7.38K USD $2.36 2.58 USD $2.56 2.8 USD $15.41M 16.84M USD 47.60 $0.05 0.05 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.84 3.1 USD
0
$12.43M 13.58M USD $6.05K 6.62K USD $2.76 3.02 USD $2.84 3.1 USD $12.43M 13.58M USD 35.50 $0.08 0.09 USD
International Care Company S.p.A.  ICC.MI $1.18 1.29 USD
0
$5.62M 6.15M USD $1.5K 1.64K USD $1.16 1.27 USD $1.19 1.3 USD $5.62M 6.15M USD 0 -$0.18 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $17.51K 19.14K USD $0.04 0.04 USD $0.04 0.04 USD $810.5K 885.98K USD 0.064 $0.61 0.67 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь