Италия Биржа: Milan Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (60)
- {{country.name}}
- Все страны
- Италия (60)
Milan (60)
- {{item.name}}
- Все биржи
- Milan (60)
Промышленность (60)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (1)
- Конгломераты (1)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (5)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prysmian S.p.A.
PRY.MI
IT
|
€133.80 154.45 USD |
-6.6
|
€39.10B 45.14B USD | €1.64M 1.89M USD | €132.00 152.37 USD | €141.90 163.8 USD | €39.10B 45.14B USD | 28.46 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€28.79 33.23 USD |
-0.72
|
€37.24B 42.98B USD | €2.64M 3.05M USD | €28.74 33.18 USD | €29.36 33.89 USD | €37.24B 42.98B USD | 15.31 | €1.88 2.17 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€53.93 62.25 USD |
-1.8
|
€31.12B 35.92B USD | €3.37M 3.89M USD | €53.61 61.88 USD | €56.45 65.16 USD | €31.12B 35.92B USD | 24.07 | €2.24 2.59 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€70.20 81.03 USD |
-3.11
|
€5.02B 5.8B USD | €56.45K 65.16K USD | €69.65 80.4 USD | €72.25 83.4 USD | €5.02B 5.8B USD | 22.00 | €3.19 3.68 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€12.51 14.43 USD |
+2.96
|
€4.47B 5.16B USD | €11.58M 13.36M USD | €12.07 13.93 USD | €13.05 15.06 USD | €4.47B 5.16B USD | 34.73 | €0.36 0.42 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.94 16.09 USD |
-0.07
|
€3.71B 4.29B USD | €418.72K 483.34K USD | €13.94 16.09 USD | €13.97 16.13 USD | €3.71B 4.29B USD | 36.68 | €0.38 0.44 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€33.68 38.88 USD |
-1.52
|
€3.54B 4.09B USD | €148.08K 170.94K USD | €33.68 38.88 USD | €34.50 39.82 USD | €3.54B 4.09B USD | 17.18 | €1.96 2.26 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€48.86 56.4 USD |
-3.72
|
€3.50B 4.04B USD | €152.36K 175.87K USD | €48.54 56.03 USD | €50.70 58.52 USD | €3.50B 4.04B USD | 15.31 | €3.19 3.68 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.22 6.03 USD |
-0.57
|
€2.82B 3.26B USD | €322.87K 372.7K USD | €5.18 5.98 USD | €5.29 6.11 USD | €2.82B 3.26B USD | 28.99 | €0.18 0.21 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.22 2.56 USD |
-3.65
|
€2.20B 2.53B USD | €8.58M 9.91M USD | €2.20 2.54 USD | €2.32 2.67 USD | €2.20B 2.53B USD | 8.53 | €0.26 0.3 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€33.44 38.6 USD |
+0.12
|
€1.54B 1.78B USD | €1.78M 2.05M USD | €33.26 38.39 USD | €35.33 40.78 USD | €1.54B 1.78B USD | 98.35 | €0.34 0.39 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€81.90 94.54 USD |
-7.56
|
€1.38B 1.59B USD | €15.88K 18.33K USD | €81.80 94.42 USD | €88.60 102.27 USD | €1.38B 1.59B USD | 28.24 | €2.90 3.35 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€61.80 71.34 USD |
-9.38
|
€1.37B 1.58B USD | €47.50K 54.83K USD | €61.80 71.34 USD | €67.80 78.26 USD | €1.37B 1.58B USD | 32.87 | €1.88 2.17 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€45.90 52.98 USD |
-3.57
|
€1.31B 1.52B USD | €19.93K 23K USD | €45.40 52.41 USD | €47.80 55.18 USD | €1.31B 1.52B USD | 21.44 | €2.14 2.47 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.54 4.08 USD |
-2.8
|
€1.30B 1.5B USD | €451.98K 521.73K USD | €3.51 4.05 USD | €3.67 4.24 USD | €1.30B 1.5B USD | 9.82 | €0.36 0.42 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€4.76 5.49 USD |
+0.21
|
€1.28B 1.47B USD | €298.96K 345.1K USD | €4.75 5.48 USD | €4.81 5.55 USD | €1.28B 1.47B USD | 14.40 | €0.33 0.38 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.21 8.32 USD |
-1.23
|
€858.64M 991.15M USD | €312.23K 360.42K USD | €7.04 8.13 USD | €7.30 8.42 USD | €858.64M 991.15M USD | 10.01 | €0.72 0.83 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.29 4.95 USD |
-0.23
|
€804.21M 928.32M USD | €224.75K 259.43K USD | €4.27 4.92 USD | €4.32 4.98 USD | €804.21M 928.32M USD | 42.89 | €0.10 0.12 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€42.60 49.17 USD |
-2.96
|
€740.65M 854.96M USD | €29.00K 33.48K USD | €41.80 48.25 USD | €43.60 50.33 USD | €740.65M 854.96M USD | 193.63 | €0.22 0.25 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€9.10 10.5 USD |
+2.25
|
€649.78M 750.06M USD | €113.48K 130.99K USD | €8.79 10.15 USD | €9.18 10.6 USD | €649.78M 750.06M USD | 7.98 | €1.14 1.32 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.57 11.04 USD |
-0.05
|
€483.97M 558.67M USD | €104.66K 120.81K USD | €9.57 11.04 USD | €9.67 11.16 USD | €483.97M 558.67M USD | 28.98 | €0.33 0.38 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.88 11.4 USD |
+2.49
|
€356.92M 412.01M USD | €25.69K 29.65K USD | €9.50 10.97 USD | €9.88 11.4 USD | €356.92M 412.01M USD | 14.74 | €0.67 0.77 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.40 0.46 USD |
-3.54
|
€237.69M 274.37M USD | €12.91M 14.9M USD | €0.37 0.43 USD | €0.42 0.48 USD | €237.69M 274.37M USD | 0 | €0.00 0 USD | ||
|
FNM S.p.A.
FNM.MI
IT
|
€0.47 0.54 USD |
+1.53
|
€202.23M 233.44M USD | €193.46K 223.32K USD | €0.46 0.53 USD | €0.47 0.54 USD | €202.23M 233.44M USD | 2.73 | €0.17 0.2 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€27.00 31.17 USD |
+1.89
|
€196.58M 226.92M USD | €12.34K 14.25K USD | €26.10 30.13 USD | €26.90 31.05 USD | €196.58M 226.92M USD | 39.70 | €0.68 0.78 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.80 6.7 USD |
-2.52
|
€176.61M 203.87M USD | €3.00K 3.46K USD | €5.85 6.75 USD | €6.05 6.98 USD | €176.61M 203.87M USD | 14.50 | €0.40 0.46 USD | ||
|
Emak S.p.A.
EM.MI
IT
|
€0.88 1.01 USD |
-2.56
|
€142.81M 164.85M USD | €433.08K 499.91K USD | €0.86 1 USD | €0.91 1.05 USD | €142.81M 164.85M USD | 10.96 | €0.08 0.09 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.30 6.12 USD |
-3.64
|
€140.87M 162.62M USD | €78.96K 91.15K USD | €5.38 6.21 USD | €5.65 6.52 USD | €140.87M 162.62M USD | 0 | -€0.84 -0.9 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€14.40 16.62 USD |
-1.71
|
€136.79M 157.91M USD | €1.75K 2.02K USD | €14.30 16.51 USD | €14.40 16.62 USD | €136.79M 157.91M USD | 53.33 | €0.27 0.31 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.19 1.37 USD |
+2.16
|
€131.89M 152.24M USD | €109.83K 126.78K USD | €1.14 1.32 USD | €1.19 1.37 USD | €131.89M 152.24M USD | 8.46 | €0.14 0.16 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.30 3.81 USD |
+5.43
|
€94.50M 109.08M USD | €24.99K 28.85K USD | €3.13 3.61 USD | €3.26 3.76 USD | €94.50M 109.08M USD | 9.42 | €0.35 0.4 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.50 8.66 USD |
-3.23
|
€91.40M 105.51M USD | €1.20K 1.39K USD | €7.50 8.66 USD | €7.70 8.89 USD | €91.40M 105.51M USD | 14.42 | €0.52 0.6 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€9.70 11.2 USD |
0
|
€86.90M 100.32M USD | €1.29K 1.49K USD | €9.60 11.08 USD | €9.70 11.2 USD | €86.90M 100.32M USD | 37.30 | €0.26 0.3 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.10 3.58 USD |
+0.65
|
€80.48M 92.9M USD | €78.38K 90.48K USD | €3.07 3.54 USD | €3.10 3.58 USD | €80.48M 92.9M USD | 9.11 | €0.34 0.39 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.27 2.62 USD |
+0.89
|
€59.97M 69.22M USD | €2.26K 2.61K USD | €2.24 2.59 USD | €2.27 2.62 USD | €59.97M 69.22M USD | 7.32 | €0.31 0.36 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€3.32 3.83 USD |
-2.35
|
€56.28M 64.96M USD | €75.00K 86.58K USD | €3.26 3.76 USD | €3.46 3.99 USD | €56.28M 64.96M USD | 14.43 | €0.23 0.27 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.28 2.63 USD |
+3.64
|
€55.80M 64.41M USD | €98.68K 113.9K USD | €2.11 2.44 USD | €2.32 2.68 USD | €55.80M 64.41M USD | 57.00 | €0.04 0.05 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.10 4.73 USD |
-0.24
|
€44.78M 51.69M USD | €11.40K 13.16K USD | €4.05 4.68 USD | €4.12 4.76 USD | €44.78M 51.69M USD | 9.11 | €0.45 0.52 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.20 3.69 USD |
+3.23
|
€41.25M 47.61M USD | €35.50K 40.98K USD | €3.08 3.56 USD | €3.38 3.9 USD | €41.25M 47.61M USD | 18.82 | €0.17 0.2 USD | ||
|
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.34 1.55 USD |
0
|
€18.04M 20.82M USD | €9.50K 10.97K USD | €1.30 1.5 USD | €1.37 1.58 USD | €18.04M 20.82M USD | 12.18 | €0.11 0.13 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.43 0.49 USD |
-2.73
|
€14.21M 16.4M USD | €16.50K 19.05K USD | €0.42 0.49 USD | €0.43 0.49 USD | €14.21M 16.4M USD | 14.23 | €0.03 0.03 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.01 USD |
-2.08
|
€11.74M 13.56M USD | €19.48M 22.49M USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.74M 13.56M USD | 0 | €0.00 0 USD | ||
|
SG Company S.p.A.
SGC.MI
IT
|
€0.28 0.32 USD |
0
|
€10.46M 12.08M USD | €236.25K 272.71K USD | €0.28 0.32 USD | €0.29 0.34 USD | €10.46M 12.08M USD | 0 | -€0.04 -0.04 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.38 0.44 USD |
0
|
€2.85M 3.29M USD | €8.50K 9.81K USD | €0.38 0.44 USD | €0.39 0.45 USD | €2.85M 3.29M USD | 0 | -€1.64 -1.8 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.20 0.24 USD |
0
|
€2.69M 3.1M USD | €6.00K 6.93K USD | €0.20 0.24 USD | €0.20 0.24 USD | €2.69M 3.1M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€9.36 10.8 USD |
+5.41
|
€1.83B 2.12B USD | €4.50K 5.19K USD | €8.86 10.23 USD | €9.36 10.8 USD | €1.83B 2.12B USD | 36.00 | €0.26 0.3 USD | ||
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€19.95 23.03 USD |
+0.5
|
€371.31M 428.61M USD | €432.00 498.67 USD | €19.40 22.39 USD | €19.95 23.03 USD | €371.31M 428.61M USD | 24.03 | €0.83 0.96 USD | ||
|
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.52 4.06 USD |
-0.56
|
€115.09M 132.85M USD | €500.00 577.17 USD | €3.52 4.06 USD | €3.52 4.06 USD | €115.09M 132.85M USD | 16.00 | €0.22 0.25 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.35 9.64 USD |
0
|
€59.26M 68.4M USD | €3.00K 3.46K USD | €8.10 9.35 USD | €8.35 9.64 USD | €59.26M 68.4M USD | 13.91 | €0.60 0.69 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.26 2.61 USD |
+0.89
|
€14.41M 16.63M USD | €3.75K 4.33K USD | €2.24 2.59 USD | €2.28 2.63 USD | €14.41M 16.63M USD | 0 | -€0.09 -0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€24.48 28.26 USD |
-2.18
|
€12.33M 14.23M USD | €408.00 470.97 USD | €23.68 27.33 USD | €24.50 28.28 USD | €12.33M 14.23M USD | 0 | -€0.80 -0.9 USD | ||
|
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
0
|
€11.55M 13.33M USD | €20.00 23.09 USD | €2.64 3.05 USD | €2.64 3.05 USD | €11.55M 13.33M USD | 0 | -€0.10 -0.1 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.12 1.29 USD |
0
|
€5.34M 6.16M USD | €750.00 865.75 USD | €1.12 1.29 USD | €1.12 1.29 USD | €5.34M 6.16M USD | 0 | -€0.12 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}