Страница результатов 11 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.82 2.63 USD |
-2.89
|
CN¥24.82B 3.66B USD | CN¥15.15M 2.24M USD | CN¥17.74 2.62 USD | CN¥18.42 2.72 USD | CN¥24.82B 3.66B USD | 26.99 | CN¥0.66 0.1 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€2.27 2.62 USD |
-2.34
|
€3.17B 3.66B USD | €200.00 230.87 USD | €2.27 2.62 USD | €2.27 2.62 USD | €3.17B 3.66B USD | 0 | -€1.22 -1.4 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥15.84 2.34 USD |
-2.4
|
CN¥24.80B 3.66B USD | CN¥53.38M 7.88M USD | CN¥15.56 2.3 USD | CN¥16.49 2.43 USD | CN¥24.80B 3.66B USD | 0 | -CN¥0.28 -0.04 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,119 7.55 USD |
+1.87
|
¥540B 3.64B USD | ¥1M 9.1K USD | ¥1,096 7.4 USD | ¥1,127 7.61 USD | ¥540B 3.64B USD | 11.23 | ¥100 0.67 USD | ||
Kadant
KAI
US
|
$308.39 — |
+2.56
|
$3.64B — | $95.70K — | $300.59 — | $312.76 — | $3.64B — | 35.20 | $8.76 — | ||
Plug Power
PLUG
US
|
$2.61 — |
-3.69
|
$3.64B — | $52.95M — | $2.58 — | $2.71 — | $3.64B — | 0 | -$1.34 — | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥64.40 9.5 USD |
-2.57
|
CN¥24.67B 3.64B USD | CN¥20.75M 3.06M USD | CN¥64.06 9.45 USD | CN¥67.42 9.95 USD | CN¥24.67B 3.64B USD | 280.00 | CN¥0.23 0.03 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$22.50 16.7 USD |
+3.26
|
CA$4.91B 3.64B USD | CA$1.76M 1.3M USD | CA$21.65 16.07 USD | CA$22.62 16.79 USD | CA$4.91B 3.64B USD | 41.66 | CA$0.54 0.4 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€114.70 132.4 USD |
+0.26
|
€3.15B 3.64B USD | €53.92K 62.24K USD | €111.50 128.71 USD | €115.00 132.75 USD | €3.15B 3.64B USD | 24.30 | €4.72 5.45 USD | ||
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥241 1.63 USD |
+0.63
|
¥537B 3.63B USD | ¥5M 31.95K USD | ¥239 1.61 USD | ¥244 1.65 USD | ¥537B 3.63B USD | 12.55 | ¥19 0.13 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥58.69 8.66 USD |
-1.67
|
CN¥24.58B 3.63B USD | CN¥11.39M 1.68M USD | CN¥58.00 8.56 USD | CN¥62.18 9.17 USD | CN¥24.58B 3.63B USD | 366.81 | CN¥0.16 0.02 USD | ||
Sixt SE
SIX2.DE
DE
|
€66.85 77.17 USD |
-5.24
|
€3.14B 3.62B USD | €79.07K 91.28K USD | €66.30 76.53 USD | €71.25 82.25 USD | €3.14B 3.62B USD | 10.47 | €6.38 7.36 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.14 0.61 USD |
0
|
CN¥24.53B 3.62B USD | CN¥20.28M 2.99M USD | CN¥4.09 0.6 USD | CN¥4.18 0.62 USD | CN¥24.53B 3.62B USD | 11.82 | CN¥0.35 0.05 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$3.94 0.5 USD |
-1.75
|
HK$28.26B 3.61B USD | HK$2.15M 275.31K USD | HK$3.91 0.5 USD | HK$4.03 0.52 USD | HK$28.26B 3.61B USD | 6.06 | HK$0.65 0.08 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.03 2.66 USD |
-1.1
|
CN¥24.47B 3.61B USD | CN¥12.71M 1.88M USD | CN¥17.88 2.64 USD | CN¥18.34 2.71 USD | CN¥24.47B 3.61B USD | 20.72 | CN¥0.87 0.13 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.41 0.5 USD |
+0.29
|
CN¥24.44B 3.61B USD | CN¥36.32M 5.36M USD | CN¥3.32 0.49 USD | CN¥3.44 0.51 USD | CN¥24.44B 3.61B USD | 15.50 | CN¥0.22 0.03 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥79.22 11.69 USD |
+0.65
|
CN¥24.42B 3.6B USD | CN¥17.20M 2.54M USD | CN¥76.21 11.24 USD | CN¥83.26 12.28 USD | CN¥24.42B 3.6B USD | 123.78 | CN¥0.64 0.09 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€83.03 95.84 USD |
-1.04
|
€3.11B 3.59B USD | €59.80K 69.03K USD | €0.00 0 USD | €0.00 0 USD | €3.11B 3.59B USD | 59.30 | €1.40 1.62 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.39 1.24 USD |
-1.64
|
CN¥24.33B 3.59B USD | CN¥23.64M 3.49M USD | CN¥8.37 1.23 USD | CN¥8.63 1.27 USD | CN¥24.33B 3.59B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥73.47 10.84 USD |
+4.75
|
CN¥24.25B 3.58B USD | CN¥19.98M 2.95M USD | CN¥68.92 10.17 USD | CN¥74.79 11.04 USD | CN¥24.25B 3.58B USD | 159.71 | CN¥0.46 0.07 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.74 1.44 USD |
-0.92
|
CN¥24.19B 3.57B USD | CN¥15.38M 2.27M USD | CN¥9.66 1.43 USD | CN¥9.91 1.46 USD | CN¥24.19B 3.57B USD | 28.64 | CN¥0.34 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 74.30 7.13 USD |
+1.09
|
NOK 37.13B 3.56B USD | NOK 923.67K 88.61K USD | NOK 73.60 7.06 USD | NOK 76.00 7.29 USD | NOK 37.13B 3.56B USD | 8.50 | NOK 8.74 0.84 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹108.62 1.31 USD |
-0.24
|
₹293.27B 3.55B USD | ₹5.06M 61.19K USD | ₹107.90 1.31 USD | ₹110.27 1.33 USD | ₹293.27B 3.55B USD | 40.68 | ₹2.67 0.03 USD | ||
Korn Ferry
KFY
US
|
$70.63 — |
-1.52
|
$3.55B — | $703.97K — | $69.93 — | $72.73 — | $3.55B — | 13.53 | $5.22 — | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹108.55 1.31 USD |
-0.23
|
₹293.09B 3.55B USD | ₹293.76K 3.55K USD | ₹107.90 1.31 USD | ₹110.20 1.33 USD | ₹293.09B 3.55B USD | 40.65 | ₹2.67 0.03 USD | ||
|
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.34 0.17 USD |
-2.19
|
HK$27.73B 3.55B USD | HK$15.67M 2M USD | HK$1.34 0.17 USD | HK$1.37 0.18 USD | HK$27.73B 3.55B USD | 0 | HK$0.00 0 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€83.05 95.87 USD |
-0.89
|
€3.07B 3.54B USD | €103.01K 118.9K USD | €81.10 93.62 USD | €84.65 97.71 USD | €3.07B 3.54B USD | 17.12 | €4.85 5.6 USD | ||
Lisi S.A.
FII.PA
FR
|
€67.00 77.34 USD |
-0.59
|
€3.06B 3.54B USD | €35.20K 40.64K USD | €66.10 76.3 USD | €67.80 78.26 USD | €3.06B 3.54B USD | 49.26 | €1.36 1.57 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€108.80 125.59 USD |
-0.73
|
€3.06B 3.53B USD | €1.61K 1.86K USD | €106.60 123.05 USD | €110.00 126.98 USD | €3.06B 3.53B USD | 32.57 | €3.34 3.86 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.19 5.99 USD |
+1.07
|
€3.06B 3.53B USD | €207.00 238.95 USD | €0.00 0 USD | €0.00 0 USD | €3.06B 3.53B USD | 30.51 | €0.17 0.2 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.95 1.62 USD |
+4.78
|
CN¥23.91B 3.53B USD | CN¥47.98M 7.08M USD | CN¥10.60 1.56 USD | CN¥11.23 1.66 USD | CN¥23.91B 3.53B USD | 21.05 | CN¥0.52 0.08 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$205.50 6.53 USD |
-2.38
|
NT$110.73B 3.52B USD | NT$6.79M 215.81K USD | NT$204.50 6.5 USD | NT$213.00 6.77 USD | NT$110.73B 3.52B USD | 18.18 | NT$11.30 0.36 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.15 2.09 USD |
-1.39
|
CN¥23.81B 3.51B USD | CN¥27.89M 4.11M USD | CN¥14.05 2.07 USD | CN¥14.68 2.17 USD | CN¥23.81B 3.51B USD | 22.46 | CN¥0.63 0.09 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,684 24.87 USD |
+3.08
|
¥520B 3.51B USD | ¥649K 4.38K USD | ¥3,646 24.61 USD | ¥3,733 25.2 USD | ¥520B 3.51B USD | 109.64 | ¥34 0.23 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥68.25 10.07 USD |
-1.44
|
CN¥23.77B 3.51B USD | CN¥13.15M 1.94M USD | CN¥66.94 9.88 USD | CN¥70.58 10.41 USD | CN¥23.77B 3.51B USD | 10.90 | CN¥6.26 0.92 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,064 7.18 USD |
-1.16
|
¥517B 3.49B USD | ¥776K 5.24K USD | ¥1,061 7.16 USD | ¥1,080 7.29 USD | ¥517B 3.49B USD | 15.53 | ¥68 0.46 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.98 2.65 USD |
-1.69
|
CN¥23.65B 3.49B USD | CN¥13.68M 2.02M USD | CN¥17.83 2.63 USD | CN¥18.53 2.73 USD | CN¥23.65B 3.49B USD | 78.17 | CN¥0.23 0.03 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥87.91 12.97 USD |
-3.57
|
CN¥23.52B 3.47B USD | CN¥4.61M 680.55K USD | CN¥87.39 12.89 USD | CN¥92.00 13.57 USD | CN¥23.52B 3.47B USD | 87.90 | CN¥1.00 0.15 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.06 1.04 USD |
-2.62
|
CN¥23.49B 3.47B USD | CN¥57.00M 8.41M USD | CN¥6.99 1.03 USD | CN¥7.24 1.07 USD | CN¥23.49B 3.47B USD | 41.52 | CN¥0.17 0.03 USD | ||
|
Anhui Expressway Company Limited
0995.HK
HK
|
HK$15.83 2.02 USD |
-0.5
|
HK$27.05B 3.46B USD | HK$2.97M 379.5K USD | HK$15.50 1.98 USD | HK$15.97 2.04 USD | HK$27.05B 3.46B USD | 12.46 | HK$1.27 0.16 USD | ||
|
SECURE Waste Infrastructure
SECYF
US
|
$15.86 — |
+3.34
|
$3.46B — | $3.00 — | $15.29 — | $15.29 — | $3.46B — | 41.73 | $0.38 — | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥32.75 4.83 USD |
-2.53
|
CN¥23.41B 3.45B USD | CN¥19.66M 2.9M USD | CN¥32.27 4.76 USD | CN¥33.49 4.94 USD | CN¥23.41B 3.45B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,496 10.1 USD |
+0.17
|
¥511B 3.45B USD | ¥476K 3.22K USD | ¥1,495 10.09 USD | ¥1,510 10.19 USD | ¥511B 3.45B USD | 9.60 | ¥156 1.05 USD | ||
Teleperformance SE
TEP.PA
FR
|
€51.38 59.31 USD |
-4.11
|
€2.99B 3.45B USD | €387.20K 446.95K USD | €49.85 57.54 USD | €53.68 61.96 USD | €2.99B 3.45B USD | 6.11 | €8.40 9.7 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$59.62 34.02 USD |
-0.8
|
NZ$6.00B 3.43B USD | NZ$54.39K 31.04K USD | NZ$59.61 34.02 USD | NZ$60.35 34.44 USD | NZ$6.00B 3.43B USD | 23.94 | NZ$2.49 1.42 USD | ||
|
Hayward
HAYW
US
|
$15.76 — |
+6.41
|
$3.42B — | $2.25M — | $14.97 — | $15.77 — | $3.42B — | 21.58 | $0.73 — | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥30.76 4.54 USD |
-2.1
|
CN¥23.17B 3.42B USD | CN¥52.01M 7.67M USD | CN¥30.51 4.5 USD | CN¥32.31 4.77 USD | CN¥23.17B 3.42B USD | 58.03 | CN¥0.53 0.08 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥119.20 17.59 USD |
-0.82
|
CN¥23.16B 3.42B USD | CN¥6.72M 991.38K USD | CN¥112.55 16.61 USD | CN¥123.86 18.28 USD | CN¥23.16B 3.42B USD | 212.85 | CN¥0.56 0.08 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,105.00 35.11 USD |
+4.25
|
NT$107.51B 3.42B USD | NT$745.29K 23.68K USD | NT$1,040.00 33.05 USD | NT$1,110.00 35.27 USD | NT$107.51B 3.42B USD | 71.89 | NT$15.37 0.49 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,758 11.87 USD |
+3.32
|
¥506B 3.41B USD | ¥3M 19.25K USD | ¥1,740 11.74 USD | ¥1,774 11.97 USD | ¥506B 3.41B USD | 61.85 | ¥28 0.19 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€66.85 77.17 USD |
-5.58
|
€2.96B 3.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.41B USD | 9.12 | €7.33 8.46 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥53.57 7.9 USD |
-0.24
|
CN¥23.13B 3.41B USD | CN¥2.06M 304.23K USD | CN¥52.52 7.75 USD | CN¥54.17 7.99 USD | CN¥23.13B 3.41B USD | 48.69 | CN¥1.10 0.16 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 160.00 200.68 USD |
+0.5
|
CHF 2.72B 3.41B USD | CHF 7.23K 9.07K USD | CHF 157.60 197.67 USD | CHF 162.20 203.44 USD | CHF 2.72B 3.41B USD | 33.68 | CHF 4.75 5.96 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥140.98 20.8 USD |
-2.27
|
CN¥23.08B 3.41B USD | CN¥6.69M 987.75K USD | CN¥140.67 20.76 USD | CN¥145.72 21.5 USD | CN¥23.08B 3.41B USD | 198.56 | CN¥0.71 0.1 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥19.67 2.9 USD |
-2.91
|
CN¥22.99B 3.39B USD | CN¥19.06M 2.81M USD | CN¥19.52 2.88 USD | CN¥20.45 3.02 USD | CN¥22.99B 3.39B USD | 12.69 | CN¥1.55 0.23 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥38.08 5.62 USD |
-4.3
|
CN¥22.99B 3.39B USD | CN¥12.00M 1.77M USD | CN¥37.47 5.53 USD | CN¥40.00 5.9 USD | CN¥22.99B 3.39B USD | 60.44 | CN¥0.63 0.09 USD | ||
Teleperformance SE
TLPFY
US
|
$29.10 — |
-4.36
|
$3.38B — | $1.21K — | $28.29 — | $28.82 — | $3.38B — | 6.06 | $4.80 — | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.34 0.49 USD |
-0.89
|
CN¥22.90B 3.38B USD | CN¥44.92M 6.63M USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥22.90B 3.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€50.48 58.27 USD |
-6.19
|
€2.92B 3.37B USD | €180.00K 207.78K USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 4.72 | €10.69 12.34 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥44.76 6.6 USD |
-0.27
|
CN¥22.66B 3.34B USD | CN¥3.14M 462.79K USD | CN¥44.66 6.59 USD | CN¥45.72 6.75 USD | CN¥22.66B 3.34B USD | 11.81 | CN¥3.79 0.56 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.25 1.22 USD |
+1.1
|
CN¥22.64B 3.34B USD | CN¥39.90M 5.89M USD | CN¥7.99 1.18 USD | CN¥8.45 1.25 USD | CN¥22.64B 3.34B USD | 12.31 | CN¥0.67 0.1 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.94 0.73 USD |
-0.4
|
CN¥22.62B 3.34B USD | CN¥30.01M 4.43M USD | CN¥4.90 0.72 USD | CN¥5.02 0.74 USD | CN¥22.62B 3.34B USD | 61.75 | CN¥0.08 0.01 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.29 0.63 USD |
-0.46
|
CN¥22.55B 3.33B USD | CN¥32.90M 4.85M USD | CN¥4.28 0.63 USD | CN¥4.37 0.64 USD | CN¥22.55B 3.33B USD | 26.81 | CN¥0.16 0.02 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.57 4.89 USD |
+0.82
|
NZ$5.83B 3.33B USD | NZ$140.46K 80.16K USD | NZ$8.45 4.82 USD | NZ$8.61 4.91 USD | NZ$5.83B 3.33B USD | 32.96 | NZ$0.26 0.15 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.81 2.19 USD |
+0.47
|
CN¥22.46B 3.31B USD | CN¥30.26M 4.47M USD | CN¥14.67 2.16 USD | CN¥15.57 2.3 USD | CN¥22.46B 3.31B USD | 370.25 | CN¥0.04 0.005 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.00 3.25 USD |
-1.52
|
CN¥22.41B 3.31B USD | CN¥13.22M 1.95M USD | CN¥21.91 3.23 USD | CN¥22.43 3.31 USD | CN¥22.41B 3.31B USD | 20.75 | CN¥1.06 0.16 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.13 1.79 USD |
-2.18
|
CN¥22.34B 3.3B USD | CN¥25.58M 3.77M USD | CN¥12.04 1.78 USD | CN¥12.41 1.83 USD | CN¥22.34B 3.3B USD | 101.08 | CN¥0.12 0.02 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.05 18.88 USD |
+0.07
|
CHF 2.61B 3.27B USD | CHF 836.84K 1.05M USD | CHF 14.91 18.7 USD | CHF 15.29 19.18 USD | CHF 2.61B 3.27B USD | 9.06 | CHF 1.66 2.08 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 286.50 9 USD |
+0.53
|
TRY 104.08B 3.27B USD | TRY 2.18M 68.48K USD | TRY 283.50 8.9 USD | TRY 291.50 9.15 USD | TRY 104.08B 3.27B USD | 49.05 | TRY 5.84 0.18 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€33.24 38.37 USD |
-0.3
|
€2.83B 3.26B USD | €145.05K 167.44K USD | €32.58 37.61 USD | €33.44 38.6 USD | €2.83B 3.26B USD | 14.26 | €2.33 2.69 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥152.43 22.49 USD |
-0.68
|
CN¥22.07B 3.26B USD | CN¥5.25M 774.48K USD | CN¥150.10 22.15 USD | CN¥156.30 23.06 USD | CN¥22.07B 3.26B USD | 152.43 | CN¥1.00 0.15 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.92 0.43 USD |
-0.68
|
CN¥22.03B 3.25B USD | CN¥14.63M 2.16M USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥22.03B 3.25B USD | 29.19 | CN¥0.10 0.01 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥19.30 2.85 USD |
-5.27
|
CN¥21.97B 3.24B USD | CN¥65.93M 9.73M USD | CN¥18.78 2.77 USD | CN¥20.54 3.03 USD | CN¥21.97B 3.24B USD | 53.61 | CN¥0.36 0.05 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.20 6 USD |
+1.07
|
€2.81B 3.24B USD | €435.41K 502.61K USD | €5.05 5.82 USD | €5.20 6 USD | €2.81B 3.24B USD | 28.86 | €0.18 0.21 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,620 10.93 USD |
+1.25
|
¥479B 3.24B USD | ¥510K 3.44K USD | ¥1,610 10.87 USD | ¥1,630 11 USD | ¥479B 3.24B USD | 13.13 | ¥123 0.83 USD | ||
|
ArcBest
ARCB
US
|
$145.18 — |
+1
|
$3.23B — | $428.74K — | $141.25 — | $146.22 — | $3.23B — | 59.49 | $2.44 — | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,190.00 37.81 USD |
+2.15
|
NT$101.65B 3.23B USD | NT$1.06M 33.66K USD | NT$1,160.00 36.86 USD | NT$1,205.00 38.29 USD | NT$101.65B 3.23B USD | 31.23 | NT$38.10 1.21 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.07 0.6 USD |
-0.97
|
CN¥21.71B 3.2B USD | CN¥14.77M 2.18M USD | CN¥4.04 0.6 USD | CN¥4.13 0.61 USD | CN¥21.71B 3.2B USD | 15.07 | CN¥0.27 0.04 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥10.33 1.52 USD |
+0.19
|
CN¥21.69B 3.2B USD | CN¥7.74M 1.14M USD | CN¥10.24 1.51 USD | CN¥10.44 1.54 USD | CN¥21.69B 3.2B USD | 10.98 | CN¥0.94 0.14 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥13.03 1.92 USD |
+0.62
|
CN¥21.69B 3.2B USD | CN¥130.47M 19.25M USD | CN¥12.69 1.87 USD | CN¥13.26 1.96 USD | CN¥21.69B 3.2B USD | 186.14 | CN¥0.07 0.01 USD | ||
|
dormakaba Holding AG
DRMKY
US
|
$15.05 — |
+20.11
|
$3.20B — | $416.00 — | $14.75 — | $15.19 — | $3.20B — | 28.94 | $0.52 — | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥10.05 1.48 USD |
-3.46
|
CN¥21.62B 3.19B USD | CN¥92.93M 13.71M USD | CN¥9.85 1.45 USD | CN¥10.36 1.53 USD | CN¥21.62B 3.19B USD | 37.22 | CN¥0.27 0.04 USD | ||
|
Adecco Group AG
AHEXY
US
|
$9.18 — |
-0.54
|
$3.18B — | $123.00 — | $9.25 — | $9.25 — | $3.18B — | 8.91 | $1.03 — | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥57.59 8.5 USD |
+7.64
|
CN¥21.53B 3.18B USD | CN¥33.95M 5.01M USD | CN¥53.41 7.88 USD | CN¥58.85 8.68 USD | CN¥21.53B 3.18B USD | 59.37 | CN¥0.97 0.14 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.13 0.61 USD |
-0.72
|
CN¥21.47B 3.17B USD | CN¥13.66M 2.02M USD | CN¥4.11 0.61 USD | CN¥4.17 0.62 USD | CN¥21.47B 3.17B USD | 14.24 | CN¥0.29 0.04 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.15 2.79 USD |
-0.98
|
QAR 11.53B 3.17B USD | QAR 667.01K 183.25K USD | QAR 10.15 2.79 USD | QAR 10.34 2.84 USD | QAR 11.53B 3.17B USD | 9.66 | QAR 1.05 0.29 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥13.86 2.05 USD |
+0.58
|
CN¥21.22B 3.13B USD | CN¥19.74M 2.91M USD | CN¥13.62 2.01 USD | CN¥14.20 2.1 USD | CN¥21.22B 3.13B USD | 13.19 | CN¥1.05 0.15 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥39.50 5.83 USD |
+5.73
|
CN¥21.17B 3.12B USD | CN¥55.70M 8.22M USD | CN¥39.11 5.77 USD | CN¥41.10 6.06 USD | CN¥21.17B 3.12B USD | 94.04 | CN¥0.42 0.06 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥137.79 20.33 USD |
+2.02
|
CN¥21.03B 3.1B USD | CN¥3.79M 558.72K USD | CN¥133.63 19.72 USD | CN¥139.64 20.6 USD | CN¥21.03B 3.1B USD | 241.73 | CN¥0.57 0.08 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.22 0.26 USD |
-0.47
|
₹256.30B 3.1B USD | ₹281.53K 3.41K USD | ₹21.17 0.26 USD | ₹21.45 0.26 USD | ₹256.30B 3.1B USD | 30.31 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.20 0.26 USD |
-0.56
|
₹256.05B 3.1B USD | ₹3.02M 36.55K USD | ₹21.16 0.26 USD | ₹21.45 0.26 USD | ₹256.05B 3.1B USD | 30.28 | ₹0.70 0.008 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 474.00 46.27 USD |
+2.33
|
SEK 31.72B 3.1B USD | SEK 96.75K 9.44K USD | SEK 462.40 45.14 USD | SEK 474.60 46.33 USD | SEK 31.72B 3.1B USD | 18.55 | SEK 25.55 2.49 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,687 11.39 USD |
-2.06
|
¥458B 3.09B USD | ¥994K 6.71K USD | ¥1,674 11.3 USD | ¥1,764 11.91 USD | ¥458B 3.09B USD | 13.43 | ¥126 0.85 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.25 1.22 USD |
-0.36
|
CN¥20.94B 3.09B USD | CN¥1.21M 179.18K USD | CN¥8.18 1.21 USD | CN¥8.32 1.23 USD | CN¥20.94B 3.09B USD | 19.64 | CN¥0.42 0.06 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 173.25 16.91 USD |
+0.79
|
SEK 31.63B 3.09B USD | SEK 697.68K 68.1K USD | SEK 166.00 16.2 USD | SEK 173.25 16.91 USD | SEK 31.63B 3.09B USD | 65.37 | SEK 2.65 0.26 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,554.30 55.1 USD |
-1.42
|
₹254.97B 3.08B USD | ₹391.66K 4.74K USD | ₹4,530.70 54.81 USD | ₹4,640.90 56.15 USD | ₹254.97B 3.08B USD | 93.88 | ₹48.51 0.59 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.17 2.53 USD |
-3.59
|
CN¥20.90B 3.08B USD | CN¥35.94M 5.3M USD | CN¥17.10 2.52 USD | CN¥18.00 2.66 USD | CN¥20.90B 3.08B USD | 47.69 | CN¥0.36 0.05 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥25.49 3.76 USD |
-1.01
|
CN¥20.90B 3.08B USD | CN¥5.98M 882.33K USD | CN¥25.29 3.73 USD | CN¥25.89 3.82 USD | CN¥20.90B 3.08B USD | 43.20 | CN¥0.59 0.09 USD | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$25.58 — |
+0.59
|
$3.08B — | $841.41K — | $25.09 — | $25.65 — | $3.08B — | 31.19 | $0.82 — | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.48 36.34 USD |
-1.38
|
€2.67B 3.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.67B 3.08B USD | 24.40 | €1.29 1.49 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||