Страница результатов 11 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥50.44 7.01 USD |
-2.57
|
CN¥22.55B 3.14B USD | CN¥10.41M 1.45M USD | CN¥50.20 6.98 USD | CN¥51.64 7.18 USD | CN¥22.55B 3.14B USD | 71.04 | CN¥0.71 0.1 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥20.75 2.89 USD |
-0.43
|
CN¥22.27B 3.1B USD | CN¥19.03M 2.65M USD | CN¥20.64 2.87 USD | CN¥21.00 2.92 USD | CN¥22.27B 3.1B USD | 345.83 | CN¥0.06 0.008 USD | ||
| TechnoPro TCCPY | $5.93 — |
-2.79
|
$3.09B — | $1.90K — | $5.93 — | $6.07 — | $3.09B — | 29.64 | $0.20 — | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥16.65 2.32 USD |
-0.95
|
CN¥22.20B 3.09B USD | CN¥15.38M 2.14M USD | CN¥16.61 2.31 USD | CN¥17.05 2.37 USD | CN¥22.20B 3.09B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.02 0.42 USD |
-0.33
|
CN¥22.17B 3.08B USD | CN¥45.65M 6.35M USD | CN¥3.01 0.42 USD | CN¥3.03 0.42 USD | CN¥22.17B 3.08B USD | 13.13 | CN¥0.23 0.03 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.31 1.43 USD |
+0.49
|
CN¥22.16B 3.08B USD | CN¥52.74M 7.33M USD | CN¥10.18 1.42 USD | CN¥10.47 1.46 USD | CN¥22.16B 3.08B USD | 36.82 | CN¥0.28 0.04 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥24.70 3.43 USD |
-2.14
|
CN¥22.14B 3.08B USD | CN¥9.70M 1.35M USD | CN¥24.51 3.41 USD | CN¥25.46 3.54 USD | CN¥22.14B 3.08B USD | 31.66 | CN¥0.78 0.11 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,885 12.72 USD |
+0.48
|
¥456B 3.08B USD | ¥933K 6.3K USD | ¥1,862 12.57 USD | ¥1,895 12.79 USD | ¥456B 3.08B USD | 0 | -¥6 -0.04 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 64.90 73.84 USD |
-2.11
|
CHF 2.70B 3.07B USD | CHF 48.18K 54.82K USD | CHF 64.90 73.84 USD | CHF 66.70 75.89 USD | CHF 2.70B 3.07B USD | 27.97 | CHF 2.32 2.64 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.08 2.51 USD |
-3.16
|
CN¥22.01B 3.06B USD | CN¥64.46M 8.96M USD | CN¥18.05 2.51 USD | CN¥18.54 2.58 USD | CN¥22.01B 3.06B USD | 30.64 | CN¥0.59 0.08 USD | ||
| Air France-KLM SA AFLYY | $1.16 — |
-6.45
|
$3.05B — | $2.68K — | $1.16 — | $1.16 — | $3.05B — | 3.05 | $0.38 — | ||
| Dätwyler Holding AG DAE.SW | CHF 157.00 178.63 USD |
-0.25
|
CHF 2.67B 3.04B USD | CHF 16.03K 18.24K USD | CHF 155.00 176.36 USD | CHF 158.60 180.45 USD | CHF 2.67B 3.04B USD | 87.70 | CHF 1.79 2.04 USD | ||
| Air France-KLM SA 0LN7.IL | €10.39 11.35 USD |
-7.25
|
€2.78B 3.04B USD | €98.80K 108K USD | €10.02 10.95 USD | €10.85 11.86 USD | €2.78B 3.04B USD | 1.35 | €7.64 8.35 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥19.15 2.66 USD |
-1.34
|
CN¥21.79B 3.03B USD | CN¥13.22M 1.84M USD | CN¥19.13 2.66 USD | CN¥19.75 2.75 USD | CN¥21.79B 3.03B USD | 136.78 | CN¥0.14 0.02 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.99 4.36 USD |
+0.66
|
€2.77B 3.03B USD | €218.98K 239.38K USD | €3.95 4.32 USD | €4.01 4.38 USD | €2.77B 3.03B USD | 19.96 | €0.20 0.22 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹41.40 0.5 USD |
-1.17
|
₹250.08B 3.03B USD | ₹7.67M 92.74K USD | ₹40.81 0.49 USD | ₹41.86 0.51 USD | ₹250.08B 3.03B USD | 3.79 | ₹10.90 0.13 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹41.40 0.5 USD |
-1.05
|
₹250.01B 3.02B USD | ₹344.98K 4.17K USD | ₹40.77 0.49 USD | ₹41.87 0.51 USD | ₹250.01B 3.02B USD | 3.79 | ₹10.90 0.13 USD | ||
| GUANGSHEN RAIL 0525.HK | HK$2.15 0.27 USD |
-2.27
|
HK$23.63B 3.02B USD | HK$4.59M 586.98K USD | HK$2.15 0.27 USD | HK$2.21 0.28 USD | HK$23.63B 3.02B USD | 10.75 | HK$0.20 0.03 USD | ||
| Plug Power Inc. PLUN.F | €1.98 2.16 USD |
+6.8
|
€2.75B 3.01B USD | €70.50K 77.07K USD | €1.83 2 USD | €1.98 2.16 USD | €2.75B 3.01B USD | 0 | -€2.04 -2.2 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,613 10.89 USD |
-1.86
|
¥446B 3.01B USD | ¥3M 19.26K USD | ¥1,596 10.78 USD | ¥1,672 11.29 USD | ¥446B 3.01B USD | 22.82 | ¥71 0.48 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.30 1.43 USD |
-0.87
|
CN¥21.63B 3.01B USD | CN¥8.70M 1.21M USD | CN¥10.30 1.43 USD | CN¥10.46 1.45 USD | CN¥21.63B 3.01B USD | 10.19 | CN¥1.01 0.14 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.04 0.42 USD |
-0.65
|
CN¥21.53B 2.99B USD | CN¥36.35M 5.05M USD | CN¥3.02 0.42 USD | CN¥3.07 0.43 USD | CN¥21.53B 2.99B USD | 16.00 | CN¥0.19 0.03 USD | ||
| Air France-KLM SA AF.PA | €10.43 11.4 USD |
-6.96
|
€2.74B 2.99B USD | €5.36M 5.86M USD | €9.98 10.91 USD | €10.83 11.84 USD | €2.74B 2.99B USD | 3.20 | €3.25 3.55 USD | ||
| Huron Consulting HURN | $172.84 — |
+1.06
|
$2.99B — | $69.64K — | $169.23 — | $173.28 — | $2.99B — | 28.95 | $5.97 — | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.78 0.94 USD |
-1.02
|
CN¥21.47B 2.99B USD | CN¥15.82M 2.2M USD | CN¥6.76 0.94 USD | CN¥6.90 0.96 USD | CN¥21.47B 2.99B USD | 56.50 | CN¥0.12 0.02 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥31.40 4.37 USD |
+2.75
|
CN¥21.45B 2.98B USD | CN¥30.49M 4.24M USD | CN¥29.92 4.16 USD | CN¥31.40 4.37 USD | CN¥21.45B 2.98B USD | 0 | -CN¥1.53 -0.2 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥14.14 1.97 USD |
+0.43
|
CN¥21.37B 2.97B USD | CN¥34.77M 4.84M USD | CN¥13.95 1.94 USD | CN¥14.30 1.99 USD | CN¥21.37B 2.97B USD | 83.17 | CN¥0.17 0.02 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥13.88 1.93 USD |
-2.46
|
CN¥21.25B 2.95B USD | CN¥21.92M 3.05M USD | CN¥13.81 1.92 USD | CN¥14.35 2 USD | CN¥21.25B 2.95B USD | 18.50 | CN¥0.75 0.1 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.58 5.01 USD |
+0.22
|
€2.70B 2.95B USD | €0.00 0 USD | €4.58 5.01 USD | €4.58 5.01 USD | €2.70B 2.95B USD | 26.94 | €0.17 0.19 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 46.20 4.51 USD |
+0.41
|
SEK 30.10B 2.94B USD | SEK 89.09K 8.7K USD | SEK 45.77 4.47 USD | SEK 46.66 4.55 USD | SEK 30.10B 2.94B USD | 13.62 | SEK 3.39 0.33 USD | ||
| Plug Power Inc. PLUG.VI | €1.93 2.11 USD |
+3.06
|
€2.69B 2.94B USD | €22.43K 24.52K USD | €1.82 1.99 USD | €1.93 2.11 USD | €2.69B 2.94B USD | 0 | -€2.04 -2.2 USD | ||
| Plug Power Inc. PLUN.DE | €1.93 2.11 USD |
+3.8
|
€2.69B 2.94B USD | €270.96K 296.2K USD | €1.79 1.96 USD | €1.96 2.14 USD | €2.69B 2.94B USD | 0 | -€2.04 -2.2 USD | ||
| Signify N.V. 0RHI.IL | €19.95 21.81 USD |
-0.25
|
€2.68B 2.93B USD | €52.82K 57.74K USD | €19.77 21.61 USD | €19.98 21.84 USD | €2.68B 2.93B USD | 10.28 | €1.94 2.12 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.49 2.62 USD |
-0.29
|
SGD 3.91B 2.93B USD | SGD 422.70K 316.8K USD | SGD 3.46 2.59 USD | SGD 3.49 2.62 USD | SGD 3.91B 2.93B USD | 24.92 | SGD 0.14 0.1 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.87 1.23 USD |
-1
|
CN¥21.02B 2.92B USD | CN¥10.73M 1.49M USD | CN¥8.86 1.23 USD | CN¥8.99 1.25 USD | CN¥21.02B 2.92B USD | 19.28 | CN¥0.46 0.06 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$740.00 23.51 USD |
+3.06
|
NT$91.82B 2.92B USD | NT$2.09M 66.27K USD | NT$716.00 22.75 USD | NT$743.00 23.61 USD | NT$91.82B 2.92B USD | 28.15 | NT$26.28 0.84 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.76 0.74 USD |
-0.69
|
HK$22.81B 2.92B USD | HK$2.87M 366.69K USD | HK$5.71 0.73 USD | HK$5.78 0.74 USD | HK$22.81B 2.92B USD | 7.89 | HK$0.73 0.09 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.01 0.56 USD |
-1.72
|
CN¥20.93B 2.91B USD | CN¥48.11M 6.69M USD | CN¥4.00 0.56 USD | CN¥4.08 0.57 USD | CN¥20.93B 2.91B USD | 22.27 | CN¥0.18 0.03 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.65 13.1 USD |
-0.62
|
CA$3.88B 2.88B USD | CA$159.06K 118.03K USD | CA$17.55 13.02 USD | CA$17.94 13.31 USD | CA$3.88B 2.88B USD | 36.02 | CA$0.49 0.36 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 134.70 35.93 USD |
0
|
SAR 10.78B 2.87B USD | SAR 33.51K 8.94K USD | SAR 134.10 35.77 USD | SAR 135.40 36.12 USD | SAR 10.78B 2.87B USD | 16.67 | SAR 8.08 2.16 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,187 8.01 USD |
-0.04
|
¥424B 2.87B USD | ¥1M 8.41K USD | ¥1,176 7.93 USD | ¥1,190 8.04 USD | ¥424B 2.87B USD | 13.80 | ¥86 0.58 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,025.00 32.57 USD |
-0.97
|
NT$89.90B 2.86B USD | NT$879.27K 27.94K USD | NT$1,020.00 32.41 USD | NT$1,055.00 33.52 USD | NT$89.90B 2.86B USD | 22.75 | NT$45.05 1.43 USD | ||
| SECURE Waste Infrastructure SECYF | $12.91 — |
+0.62
|
$2.84B — | $3.60K — | $12.90 — | $12.91 — | $2.84B — | 36.88 | $0.35 — | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥32.01 4.45 USD |
+3.12
|
CN¥20.43B 2.84B USD | CN¥207.98M 28.92M USD | CN¥28.60 3.98 USD | CN¥33.85 4.71 USD | CN¥20.43B 2.84B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥13.83 1.92 USD |
+2.44
|
CN¥20.41B 2.84B USD | CN¥32.64M 4.54M USD | CN¥13.33 1.85 USD | CN¥13.96 1.94 USD | CN¥20.41B 2.84B USD | 65.85 | CN¥0.21 0.03 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €8.99 9.83 USD |
+1.73
|
€2.60B 2.84B USD | €184.00 201.14 USD | €8.84 9.66 USD | €9.05 9.89 USD | €2.60B 2.84B USD | 13.83 | €0.65 0.71 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥49.95 6.95 USD |
-0.12
|
CN¥20.37B 2.83B USD | CN¥12.21M 1.7M USD | CN¥49.52 6.89 USD | CN¥50.45 7.01 USD | CN¥20.37B 2.83B USD | 116.16 | CN¥0.43 0.06 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥28.43 3.95 USD |
-1.39
|
CN¥20.32B 2.83B USD | CN¥17.25M 2.4M USD | CN¥28.26 3.93 USD | CN¥28.92 4.02 USD | CN¥20.32B 2.83B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$169.50 5.39 USD |
+0.89
|
NT$88.30B 2.81B USD | NT$1.18M 37.62K USD | NT$168.00 5.34 USD | NT$171.50 5.45 USD | NT$88.30B 2.81B USD | 26.94 | NT$6.29 0.2 USD | ||
| Standex SXI | $230.30 — |
-2.04
|
$2.79B — | $89.63K — | $227.57 — | $233.44 — | $2.79B — | 52.82 | $4.36 — | ||
| Gek Terna S.A. GEKTERNA.AT | €25.40 27.77 USD |
-0.39
|
€2.55B 2.79B USD | €337.39K 368.81K USD | €25.30 27.66 USD | €25.56 27.94 USD | €2.55B 2.79B USD | 635.00 | €0.04 0.04 USD | ||
| Worthington Enterprises WOR | $55.90 — |
+1.3
|
$2.78B — | $46.49K — | $55.22 — | $55.90 — | $2.78B — | 254.09 | $0.22 — | ||
| Elecnor, S.A. ENO.MC | €30.00 32.79 USD |
-1.96
|
€2.54B 2.78B USD | €97.07K 106.11K USD | €29.85 32.63 USD | €30.60 33.45 USD | €2.54B 2.78B USD | 0 | -€1.10 -1.2 USD | ||
| ABM Industries Incorporated ABM | $44.60 — |
+0.77
|
$2.78B — | $179.98K — | $44.35 — | $44.75 — | $2.78B — | 24.10 | $1.85 — | ||
| Husqvarna AB (publ) HSQVY | $9.68 — |
+0.31
|
$2.77B — | $3.51K — | $9.68 — | $9.68 — | $2.77B — | 18.26 | $0.53 — | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥15.65 2.18 USD |
+0.32
|
CN¥19.88B 2.76B USD | CN¥6.63M 922.21K USD | CN¥15.50 2.16 USD | CN¥15.77 2.19 USD | CN¥19.88B 2.76B USD | 20.06 | CN¥0.78 0.11 USD | ||
| CBIZ CBZ | $50.78 — |
-0.53
|
$2.76B — | $157.70K — | $50.44 — | $51.01 — | $2.76B — | 41.62 | $1.22 — | ||
| Hafnia Limited HAFNI.OL | NOK 57.76 5.54 USD |
-2
|
NOK 28.76B 2.76B USD | NOK 623.54K 59.81K USD | NOK 57.62 5.53 USD | NOK 58.88 5.65 USD | NOK 28.76B 2.76B USD | 9.40 | NOK 6.14 0.59 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.31 0.88 USD |
-1.1
|
CN¥19.84B 2.76B USD | CN¥15.62M 2.17M USD | CN¥6.31 0.88 USD | CN¥6.41 0.89 USD | CN¥19.84B 2.76B USD | 8.19 | CN¥0.77 0.11 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥16.81 2.34 USD |
-1.64
|
CN¥19.75B 2.75B USD | CN¥8.62M 1.2M USD | CN¥16.80 2.34 USD | CN¥17.16 2.39 USD | CN¥19.75B 2.75B USD | 12.27 | CN¥1.37 0.19 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.81 0.95 USD |
-1.3
|
CN¥19.74B 2.75B USD | CN¥19.34M 2.69M USD | CN¥6.80 0.95 USD | CN¥6.89 0.96 USD | CN¥19.74B 2.75B USD | 16.21 | CN¥0.42 0.06 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.56 0.71 USD |
-0.36
|
HK$21.41B 2.74B USD | HK$1.86M 237.57K USD | HK$5.53 0.71 USD | HK$5.60 0.72 USD | HK$21.41B 2.74B USD | 9.75 | HK$0.57 0.07 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.52 0.49 USD |
-0.56
|
CN¥19.67B 2.73B USD | CN¥21.02M 2.92M USD | CN¥3.49 0.49 USD | CN¥3.55 0.49 USD | CN¥19.67B 2.73B USD | 12.57 | CN¥0.28 0.04 USD | ||
| ENAV S.p.A. ENAV.MI | €4.61 5.04 USD |
+0.7
|
€2.50B 2.73B USD | €494.30K 540.33K USD | €4.58 5 USD | €4.63 5.06 USD | €2.50B 2.73B USD | 24.26 | €0.19 0.21 USD | ||
| REV REVG | $55.88 — |
+0.17
|
$2.73B — | $362.34K — | $55.52 — | $56.95 — | $2.73B — | 26.35 | $2.12 — | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥53.52 7.44 USD |
-0.83
|
CN¥19.60B 2.73B USD | CN¥69.47M 9.66M USD | CN¥53.47 7.43 USD | CN¥57.57 8 USD | CN¥19.60B 2.73B USD | 214.08 | CN¥0.25 0.03 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥932 6.29 USD |
-1.13
|
¥404B 2.72B USD | ¥703K 4.75K USD | ¥920 6.21 USD | ¥946 6.38 USD | ¥404B 2.72B USD | 21.12 | ¥44 0.3 USD | ||
| TriNet TNET | $56.05 — |
-0.56
|
$2.72B — | $146.21K — | $55.97 — | $56.66 — | $2.72B — | 20.37 | $2.75 — | ||
| ID Logistics Group SA IDL.PA | €381.00 416.48 USD |
-0.13
|
€2.49B 2.72B USD | €4.97K 5.44K USD | €380.00 415.39 USD | €383.50 419.22 USD | €2.49B 2.72B USD | 45.14 | €8.44 9.23 USD | ||
| Robert Half RHI | $26.66 — |
-0.22
|
$2.71B — | $868.44K — | $26.32 — | $27.05 — | $2.71B — | 17.31 | $1.54 — | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥47.10 6.55 USD |
-0.7
|
CN¥19.50B 2.71B USD | CN¥9.87M 1.37M USD | CN¥46.82 6.51 USD | CN¥48.36 6.72 USD | CN¥19.50B 2.71B USD | 23.66 | CN¥1.99 0.28 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥22.36 3.11 USD |
-1.63
|
CN¥19.48B 2.71B USD | CN¥12.50M 1.74M USD | CN¥22.34 3.11 USD | CN¥22.77 3.17 USD | CN¥19.48B 2.71B USD | 0 | -CN¥0.82 -0.1 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.06 0.98 USD |
-0.7
|
CN¥19.37B 2.69B USD | CN¥17.25M 2.4M USD | CN¥7.03 0.98 USD | CN¥7.14 0.99 USD | CN¥19.37B 2.69B USD | 10.53 | CN¥0.67 0.09 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.31 1.02 USD |
-3.43
|
CN¥19.36B 2.69B USD | CN¥32.44M 4.51M USD | CN¥7.30 1.02 USD | CN¥7.58 1.05 USD | CN¥19.36B 2.69B USD | 243.66 | CN¥0.03 0.004 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥36.09 5.02 USD |
+1.81
|
CN¥19.35B 2.69B USD | CN¥31.77M 4.42M USD | CN¥35.07 4.88 USD | CN¥36.66 5.1 USD | CN¥19.35B 2.69B USD | 68.09 | CN¥0.53 0.07 USD | ||
| Arcplus Group PLC 600629.SS | CN¥19.94 2.77 USD |
-0.3
|
CN¥19.35B 2.69B USD | CN¥21.76M 3.03M USD | CN¥19.85 2.76 USD | CN¥20.35 2.83 USD | CN¥19.35B 2.69B USD | 64.32 | CN¥0.31 0.04 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥17.30 2.41 USD |
-0.69
|
CN¥19.32B 2.69B USD | CN¥5.76M 801.27K USD | CN¥17.28 2.4 USD | CN¥17.60 2.45 USD | CN¥19.32B 2.69B USD | 27.46 | CN¥0.63 0.09 USD | ||
| CDB LEASING 1606.HK | HK$1.66 0.21 USD |
-1.19
|
HK$20.99B 2.68B USD | HK$3.25M 415.55K USD | HK$1.66 0.21 USD | HK$1.68 0.21 USD | HK$20.99B 2.68B USD | 3.77 | HK$0.44 0.06 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €28.49 31.14 USD |
-0.77
|
€2.42B 2.64B USD | €938.00 1.03K USD | €27.94 30.54 USD | €28.48 31.13 USD | €2.42B 2.64B USD | 22.08 | €1.29 1.41 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.48 0.62 USD |
+2.52
|
CN¥18.96B 2.64B USD | CN¥149.58M 20.8M USD | CN¥4.13 0.57 USD | CN¥4.58 0.64 USD | CN¥18.96B 2.64B USD | 17.23 | CN¥0.26 0.04 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥36.98 5.14 USD |
-0.86
|
CN¥18.90B 2.63B USD | CN¥9.17M 1.28M USD | CN¥36.29 5.05 USD | CN¥38.11 5.3 USD | CN¥18.90B 2.63B USD | 63.75 | CN¥0.58 0.08 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.10 0.92 USD |
-0.85
|
NT$82.48B 2.62B USD | NT$4.20M 133.31K USD | NT$29.05 0.92 USD | NT$29.35 0.93 USD | NT$82.48B 2.62B USD | 8.48 | NT$3.43 0.11 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,734 18.46 USD |
-0.24
|
¥388B 2.62B USD | ¥697K 4.71K USD | ¥2,725 18.39 USD | ¥2,759 18.62 USD | ¥388B 2.62B USD | 50.51 | ¥54 0.37 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$18.95 3.84 USD |
+0.96
|
R$12.83B 2.6B USD | R$2.71M 548.77K USD | R$18.08 3.66 USD | R$19.00 3.85 USD | R$12.83B 2.6B USD | 19.53 | R$0.97 0.2 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹124.32 1.5 USD |
-0.13
|
₹214.85B 2.6B USD | ₹6.65M 80.48K USD | ₹121.21 1.47 USD | ₹124.78 1.51 USD | ₹214.85B 2.6B USD | 33.50 | ₹3.71 0.04 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹124.30 1.5 USD |
-0.12
|
₹214.82B 2.6B USD | ₹631.09K 7.64K USD | ₹121.20 1.47 USD | ₹124.85 1.51 USD | ₹214.82B 2.6B USD | 33.50 | ₹3.71 0.04 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
-1.45
|
$2.60B — | $860.51K — | $0.27 — | $0.28 — | $2.60B — | 13.60 | $0.02 — | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥16.14 2.24 USD |
-0.8
|
CN¥18.62B 2.59B USD | CN¥19.63M 2.73M USD | CN¥16.08 2.24 USD | CN¥16.34 2.27 USD | CN¥18.62B 2.59B USD | 26.03 | CN¥0.62 0.09 USD | ||
| CompoSecure CMPO | $20.46 — |
+0.49
|
$2.59B — | $339.39K — | $20.35 — | $20.62 — | $2.59B — | 0 | -$2.34 — | ||
| Signify N.V. LIGHT.AS | €19.77 21.61 USD |
-0.65
|
€2.36B 2.58B USD | €575.84K 629.47K USD | €19.77 21.61 USD | €19.99 21.85 USD | €2.36B 2.58B USD | 8.00 | €2.47 2.7 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,804 25.68 USD |
-0.99
|
¥382B 2.58B USD | ¥482K 3.25K USD | ¥3,804 25.68 USD | ¥3,862 26.07 USD | ¥382B 2.58B USD | 12.11 | ¥314 2.12 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 46.05 4.5 USD |
+0.57
|
SEK 26.36B 2.57B USD | SEK 1.16M 113.52K USD | SEK 45.61 4.45 USD | SEK 46.70 4.56 USD | SEK 26.36B 2.57B USD | 18.56 | SEK 2.48 0.24 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥89.80 12.49 USD |
+3.49
|
CN¥18.47B 2.57B USD | CN¥23.57M 3.28M USD | CN¥87.02 12.1 USD | CN¥91.49 12.72 USD | CN¥18.47B 2.57B USD | 68.03 | CN¥1.32 0.18 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.20 1.05 USD |
-2.5
|
HK$20.04B 2.56B USD | HK$3.40M 434.35K USD | HK$8.16 1.04 USD | HK$8.41 1.08 USD | HK$20.04B 2.56B USD | 7.06 | HK$1.16 0.15 USD | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥38.56 5.36 USD |
-1.36
|
CN¥18.37B 2.55B USD | CN¥2.46M 342.31K USD | CN¥38.40 5.34 USD | CN¥39.30 5.46 USD | CN¥18.37B 2.55B USD | 19.97 | CN¥1.93 0.27 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €8.99 9.82 USD |
+1.01
|
€2.33B 2.55B USD | €614.89K 672.16K USD | €8.83 9.65 USD | €9.07 9.91 USD | €2.33B 2.55B USD | 21.91 | €0.41 0.45 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥65.25 9.07 USD |
+0.57
|
CN¥18.32B 2.55B USD | CN¥7.29M 1.01M USD | CN¥64.90 9.02 USD | CN¥66.55 9.25 USD | CN¥18.32B 2.55B USD | 57.23 | CN¥1.14 0.16 USD | ||
| Hub HUBG | $41.59 — |
+1
|
$2.55B — | $231.10K — | $40.70 — | $41.73 — | $2.55B — | 23.90 | $1.74 — | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.16 1.69 USD |
+0.08
|
CN¥18.27B 2.54B USD | CN¥16.73M 2.33M USD | CN¥12.13 1.69 USD | CN¥12.35 1.72 USD | CN¥18.27B 2.54B USD | 0 | -CN¥0.81 -0.1 USD | ||
| McGrath RentCorp MGRC | $102.91 — |
+0.79
|
$2.53B — | $34.21K — | $100.81 — | $104.11 — | $2.53B — | 17.44 | $5.90 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||