$2.18T
Общая капитализация
$94.77B
Общий объем
BTC 55.99%     ETH 8.98%
Доминирование

Страница результатов 11 - Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
es Elecnor, S.A. ENO.MC ES €37.50 43.29 USD
+0.54
€3.18B 3.67B USD €4.91K 5.66K USD €36.35 41.96 USD €37.50 43.29 USD €3.18B 3.67B USD 28.62 €1.31 1.51 USD
cn Zhejiang XCC Group Co.,Ltd 603667.SS CN CN¥64.84 9.57 USD
-1.91
CN¥24.84B 3.67B USD CN¥16.30M 2.4M USD CN¥64.19 9.47 USD CN¥67.42 9.95 USD CN¥24.84B 3.67B USD 281.91 CN¥0.23 0.03 USD
cn Xiamen C&D Inc. 600153.SS CN CN¥8.54 1.26 USD
+0.12
CN¥24.76B 3.65B USD CN¥14.61M 2.16M USD CN¥8.41 1.24 USD CN¥8.63 1.27 USD CN¥24.76B 3.65B USD 0 -CN¥3.88 -0.5 USD
cn Shanghai Moons' Electric Co., Ltd. 603728.SS CN CN¥59.11 8.72 USD
-0.97
CN¥24.76B 3.65B USD CN¥9.61M 1.42M USD CN¥58.00 8.56 USD CN¥62.18 9.17 USD CN¥24.76B 3.65B USD 369.43 CN¥0.16 0.02 USD
cn Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ CN CN¥80.15 11.83 USD
+1.83
CN¥24.70B 3.65B USD CN¥14.41M 2.13M USD CN¥76.21 11.24 USD CN¥83.26 12.28 USD CN¥24.70B 3.65B USD 125.23 CN¥0.64 0.09 USD
jp Keisei Electric Railway Co., Ltd. 9009.T JP ¥1,120 7.56 USD
+1.91
¥540B 3.64B USD ¥1M 7.24K USD ¥1,096 7.4 USD ¥1,127 7.61 USD ¥540B 3.64B USD 11.23 ¥100 0.67 USD
us Kadant KAI US $308.39
+2.56
$3.64B $95.70K $300.59 $312.76 $3.64B 35.20 $8.76
Plug Power Plug Power PLUG US $2.61
-3.69
$3.64B $52.95M $2.58 $2.71 $3.64B 0 -$1.34
SECURE Waste Infrastructure Corp. SECURE Waste Infrastructure Corp. SES.TO CA CA$22.50 16.7 USD
+3.26
CA$4.91B 3.64B USD CA$1.76M 1.3M USD CA$21.65 16.07 USD CA$22.62 16.79 USD CA$4.91B 3.64B USD 41.66 CA$0.54 0.4 USD
nl Koninklijke Heijmans N.V. HEIJM.AS NL €114.70 132.4 USD
+0.26
€3.15B 3.64B USD €53.92K 62.24K USD €111.50 128.71 USD €115.00 132.75 USD €3.15B 3.64B USD 24.30 €4.72 5.45 USD
cn Henan Pinggao Electric Co.,Ltd. 600312.SS CN CN¥18.17 2.68 USD
-0.33
CN¥24.66B 3.64B USD CN¥9.14M 1.35M USD CN¥17.88 2.64 USD CN¥18.27 2.7 USD CN¥24.66B 3.64B USD 20.88 CN¥0.87 0.13 USD
cn Siasun Robot&Automation Co.,Ltd. 300024.SZ CN CN¥15.71 2.32 USD
-3.2
CN¥24.60B 3.63B USD CN¥46.67M 6.89M USD CN¥15.56 2.3 USD CN¥16.49 2.43 USD CN¥24.60B 3.63B USD 0 -CN¥0.28 -0.04 USD
jp Persol Holdings Co.,Ltd. 2181.T JP ¥241 1.63 USD
+0.67
¥538B 3.63B USD ¥4M 24.65K USD ¥239 1.61 USD ¥244 1.65 USD ¥538B 3.63B USD 12.56 ¥19 0.13 USD
cn TangShan Port Group Co.,Ltd 601000.SS CN CN¥4.15 0.61 USD
+0.24
CN¥24.59B 3.63B USD CN¥15.97M 2.36M USD CN¥4.09 0.6 USD CN¥4.18 0.62 USD CN¥24.59B 3.63B USD 11.85 CN¥0.35 0.05 USD
Sixt SE Sixt SE SIX2.DE DE €66.85 77.17 USD
-5.24
€3.14B 3.62B USD €79.07K 91.28K USD €66.30 76.53 USD €71.25 82.25 USD €3.14B 3.62B USD 10.47 €6.38 7.36 USD
hk Sinotrans Limited 0598.HK HK HK$3.93 0.5 USD
-2
HK$28.19B 3.6B USD HK$1.90M 243.09K USD HK$3.91 0.5 USD HK$4.03 0.52 USD HK$28.19B 3.6B USD 6.04 HK$0.65 0.08 USD
cn Huaihe Energy (Group) Co.,Ltd 600575.SS CN CN¥3.40 0.5 USD
0
CN¥24.37B 3.6B USD CN¥29.10M 4.29M USD CN¥3.32 0.49 USD CN¥3.44 0.51 USD CN¥24.37B 3.6B USD 15.45 CN¥0.22 0.03 USD
cn GRG Banking Equipment Co., Ltd. 002152.SZ CN CN¥9.81 1.45 USD
-0.2
CN¥24.36B 3.59B USD CN¥12.29M 1.81M USD CN¥9.66 1.43 USD CN¥9.91 1.46 USD CN¥24.36B 3.59B USD 28.85 CN¥0.34 0.05 USD
gb Bilfinger SE 0NRG.IL GB €83.03 95.84 USD
-1.04
€3.11B 3.59B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.11B 3.59B USD 59.30 €1.40 1.62 USD
cn Juneyao Airlines Co., Ltd 603885.SS CN CN¥11.13 1.64 USD
+6.51
CN¥24.31B 3.59B USD CN¥42.14M 6.22M USD CN¥10.60 1.56 USD CN¥11.23 1.66 USD CN¥24.31B 3.59B USD 21.40 CN¥0.52 0.08 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.35 0.17 USD
-1.46
HK$27.93B 3.57B USD HK$13.80M 1.76M USD HK$1.34 0.17 USD HK$1.37 0.18 USD HK$27.93B 3.57B USD 0 HK$0.00 0 USD
NBCC (India) Limited NBCC (India) Limited NBCC.BO IN ₹109.10 1.32 USD
+0.28
₹294.57B 3.56B USD ₹227.42K 2.75K USD ₹107.90 1.31 USD ₹110.20 1.33 USD ₹294.57B 3.56B USD 40.86 ₹2.67 0.03 USD
in NBCC (India) Limited NBCC.NS IN ₹109.08 1.32 USD
+0.18
₹294.52B 3.56B USD ₹3.89M 47.03K USD ₹107.90 1.31 USD ₹110.27 1.33 USD ₹294.52B 3.56B USD 40.85 ₹2.67 0.03 USD
Hafnia Limited Hafnia Limited HAFNI.OL NO NOK 74.30 7.13 USD
+1.09
NOK 37.13B 3.56B USD NOK 923.67K 88.61K USD NOK 73.60 7.06 USD NOK 76.00 7.29 USD NOK 37.13B 3.56B USD 8.50 NOK 8.74 0.84 USD
cn Shenzhen Colibri Technologies Co., Ltd. 002957.SZ CN CN¥57.48 8.48 USD
+2.06
CN¥24.14B 3.56B USD CN¥29.69M 4.38M USD CN¥56.58 8.35 USD CN¥61.11 9.02 USD CN¥24.14B 3.56B USD 80.95 CN¥0.71 0.1 USD
Korn Ferry Korn Ferry KFY US $70.63
-1.52
$3.55B $703.97K $69.93 $72.73 $3.55B 13.74 $5.14
de Bilfinger SE GBF.DE DE €83.05 95.87 USD
-0.89
€3.07B 3.54B USD €103.01K 118.9K USD €81.10 93.62 USD €84.65 97.71 USD €3.07B 3.54B USD 17.12 €4.85 5.6 USD
fr Lisi S.A. FII.PA FR €67.00 77.34 USD
-0.59
€3.06B 3.54B USD €35.20K 40.64K USD €66.10 76.3 USD €67.80 78.26 USD €3.06B 3.54B USD 49.26 €1.36 1.57 USD
cn Centre Testing International Group Co. Ltd. 300012.SZ CN CN¥14.23 2.1 USD
-0.84
CN¥23.95B 3.53B USD CN¥21.88M 3.23M USD CN¥14.21 2.1 USD CN¥14.68 2.17 USD CN¥23.95B 3.53B USD 22.58 CN¥0.63 0.09 USD
es Grenergy Renovables, S.A. GRE.MC ES €108.80 125.59 USD
-0.73
€3.06B 3.53B USD €770.00 888.84 USD €106.60 123.05 USD €110.00 126.98 USD €3.06B 3.53B USD 32.57 €3.34 3.86 USD
gb ENAV S.p.A. 0RIE.IL GB €5.19 5.99 USD
+1.07
€3.06B 3.53B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.06B 3.53B USD 30.51 €0.17 0.2 USD
cn Aecc Aero-Engine Control Co.,Ltd. 000738.SZ CN CN¥18.15 2.68 USD
-0.77
CN¥23.87B 3.52B USD CN¥11.73M 1.73M USD CN¥17.83 2.63 USD CN¥18.53 2.73 USD CN¥23.87B 3.52B USD 78.91 CN¥0.23 0.03 USD
tw Catcher Technology Co., Ltd. 2474.TW TW NT$205.00 6.51 USD
-2.61
NT$110.46B 3.51B USD NT$5.01M 159.23K USD NT$204.50 6.5 USD NT$213.00 6.77 USD NT$110.46B 3.51B USD 18.14 NT$11.30 0.36 USD
cn Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ CN CN¥88.89 13.12 USD
-2.49
CN¥23.78B 3.51B USD CN¥3.09M 456.6K USD CN¥88.80 13.1 USD CN¥92.00 13.57 USD CN¥23.78B 3.51B USD 88.89 CN¥1.00 0.15 USD
jp Alsok Co.,Ltd. 2331.T JP ¥1,066 7.19 USD
-1.02
¥518B 3.5B USD ¥440K 2.97K USD ¥1,065 7.19 USD ¥1,080 7.29 USD ¥518B 3.5B USD 15.56 ¥68 0.46 USD
jp DMG Mori Co., Ltd. 6141.T JP ¥3,660 24.71 USD
+2.41
¥516B 3.49B USD ¥484K 3.27K USD ¥3,651 24.65 USD ¥3,733 25.2 USD ¥516B 3.49B USD 108.92 ¥34 0.23 USD
Ningbo Ronbay New Energy Technology Co.,Ltd. Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS CN CN¥33.00 4.87 USD
-1.79
CN¥23.59B 3.48B USD CN¥16.41M 2.42M USD CN¥32.27 4.76 USD CN¥33.49 4.94 USD CN¥23.59B 3.48B USD 0 -CN¥0.23 -0.03 USD
cn Shenzhen S.C New Energy Technology Corporation 300724.SZ CN CN¥67.56 9.97 USD
-2.44
CN¥23.53B 3.47B USD CN¥7.01M 1.03M USD CN¥66.94 9.88 USD CN¥69.93 10.32 USD CN¥23.53B 3.47B USD 10.79 CN¥6.26 0.92 USD
cn Quick Intelligent Equipment Co.,Ltd. 603203.SS CN CN¥71.14 10.5 USD
+1.43
CN¥23.48B 3.46B USD CN¥15.21M 2.24M USD CN¥68.92 10.17 USD CN¥72.98 10.77 USD CN¥23.48B 3.46B USD 154.65 CN¥0.46 0.07 USD
us SECURE Waste Infrastructure SECYF US $15.86
+3.34
$3.46B $3.00 $15.29 $15.29 $3.46B 41.73 $0.38
hk Anhui Expressway Company Limited 0995.HK HK HK$15.80 2.02 USD
-0.69
HK$27.00B 3.45B USD HK$2.37M 302.53K USD HK$15.50 1.98 USD HK$15.94 2.04 USD HK$27.00B 3.45B USD 12.44 HK$1.27 0.16 USD
Sinotruk Jinan Truck Co.,Ltd Sinotruk Jinan Truck Co.,Ltd 000951.SZ CN CN¥20.01 2.95 USD
-1.23
CN¥23.39B 3.45B USD CN¥13.40M 1.98M USD CN¥19.70 2.91 USD CN¥20.45 3.02 USD CN¥23.39B 3.45B USD 12.90 CN¥1.55 0.23 USD
jp Mitsubishi Logistics Corporation 9301.T JP ¥1,496 10.1 USD
+0.1
¥511B 3.45B USD ¥357K 2.41K USD ¥1,495 10.09 USD ¥1,510 10.19 USD ¥511B 3.45B USD 9.59 ¥156 1.05 USD
Teleperformance SE Teleperformance SE TEP.PA FR €51.38 59.31 USD
-4.11
€2.99B 3.45B USD €387.20K 446.95K USD €49.85 57.54 USD €53.68 61.96 USD €2.99B 3.45B USD 6.11 €8.40 9.7 USD
cn Jiangsu Huahong Technology Co., Ltd. 002645.SZ CN CN¥31.02 4.58 USD
-1.27
CN¥23.36B 3.45B USD CN¥40.22M 5.93M USD CN¥30.51 4.5 USD CN¥32.31 4.77 USD CN¥23.36B 3.45B USD 58.52 CN¥0.53 0.08 USD
cn Qingdao Hanhe Cable Co.,Ltd 002498.SZ CN CN¥7.01 1.03 USD
-3.31
CN¥23.32B 3.44B USD CN¥42.82M 6.32M USD CN¥7.00 1.03 USD CN¥7.24 1.07 USD CN¥23.32B 3.44B USD 41.23 CN¥0.17 0.03 USD
cn Shenglan Technology Co., Ltd. 300843.SZ CN CN¥142.37 21.01 USD
-1.3
CN¥23.31B 3.44B USD CN¥5.41M 798.27K USD CN¥141.42 20.87 USD CN¥145.72 21.5 USD CN¥23.31B 3.44B USD 200.52 CN¥0.71 0.1 USD
Mainfreight Limited Mainfreight Limited MFT.NZ NZ NZ$59.78 34.12 USD
-0.53
NZ$6.02B 3.44B USD NZ$36.55K 20.86K USD NZ$59.67 34.05 USD NZ$60.35 34.44 USD NZ$6.02B 3.44B USD 24.00 NZ$2.49 1.42 USD
us Hayward HAYW US $15.76
+6.41
$3.42B $2.25M $14.97 $15.77 $3.42B 20.20 $0.78
gb Sixt SE 0NW7.IL GB €66.85 77.17 USD
-5.58
€2.96B 3.41B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.96B 3.41B USD 9.12 €7.33 8.46 USD
jp LIXIL Corporation 5938.T JP ¥1,758 11.86 USD
+3.29
¥505B 3.41B USD ¥2M 16.46K USD ¥1,740 11.74 USD ¥1,774 11.97 USD ¥505B 3.41B USD 61.84 ¥28 0.19 USD
ch Dätwyler Holding AG DAE.SW CH CHF 160.00 200.68 USD
+0.5
CHF 2.72B 3.41B USD CHF 7.23K 9.07K USD CHF 157.60 197.67 USD CHF 162.20 203.44 USD CHF 2.72B 3.41B USD 33.68 CHF 4.75 5.96 USD
cn COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS CN CN¥8.42 1.24 USD
+3.19
CN¥23.10B 3.41B USD CN¥30.55M 4.51M USD CN¥7.99 1.18 USD CN¥8.45 1.25 USD CN¥23.10B 3.41B USD 12.56 CN¥0.67 0.1 USD
cn China First Heavy Industries 601106.SS CN CN¥3.35 0.49 USD
-0.59
CN¥22.97B 3.39B USD CN¥34.14M 5.04M USD CN¥3.32 0.49 USD CN¥3.41 0.5 USD CN¥22.97B 3.39B USD 0 -CN¥0.03 -0.004 USD
Teleperformance SE Teleperformance SE TLPFY US $29.10
-4.36
$3.38B $1.21K $28.29 $28.82 $3.38B 6.06 $4.80
cn Zhejiang Dingli Machinery Co.,Ltd 603338.SS CN CN¥45.20 6.67 USD
+0.71
CN¥22.89B 3.38B USD CN¥2.38M 351.41K USD CN¥44.71 6.6 USD CN¥45.72 6.75 USD CN¥22.89B 3.38B USD 11.92 CN¥3.79 0.56 USD
cn Jiangsu Shemar Electric Co.,Ltd 603530.SS CN CN¥52.87 7.8 USD
-1.55
CN¥22.82B 3.37B USD CN¥1.63M 239.81K USD CN¥52.52 7.75 USD CN¥54.17 7.99 USD CN¥22.82B 3.37B USD 48.06 CN¥1.10 0.16 USD
cn Zhejiang HangKe Technology Incorporated Company 688006.SS CN CN¥37.79 5.58 USD
-5.03
CN¥22.81B 3.37B USD CN¥10.18M 1.5M USD CN¥37.47 5.53 USD CN¥40.00 5.9 USD CN¥22.81B 3.37B USD 59.98 CN¥0.63 0.09 USD
gb Teleperformance SE 0J6X.IL GB €50.48 58.27 USD
-6.19
€2.92B 3.37B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.92B 3.37B USD 4.72 €10.69 12.34 USD
cn Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS CN CN¥4.33 0.64 USD
+0.46
CN¥22.76B 3.36B USD CN¥26.17M 3.86M USD CN¥4.28 0.63 USD CN¥4.37 0.64 USD CN¥22.76B 3.36B USD 27.06 CN¥0.16 0.02 USD
cn CITIC Heavy Industries Co., Ltd. 601608.SS CN CN¥4.95 0.73 USD
-0.2
CN¥22.67B 3.34B USD CN¥22.44M 3.31M USD CN¥4.92 0.73 USD CN¥5.02 0.74 USD CN¥22.67B 3.34B USD 61.87 CN¥0.08 0.01 USD
cn Suzhou TZTEK Technology Co., Ltd 688003.SS CN CN¥115.96 17.11 USD
-3.52
CN¥22.53B 3.32B USD CN¥5.54M 816.68K USD CN¥112.55 16.61 USD CN¥123.86 18.28 USD CN¥22.53B 3.32B USD 207.07 CN¥0.56 0.08 USD
cn Hangzhou Turbine Power Group Co., Ltd. 300277.SZ CN CN¥14.83 2.19 USD
+0.61
CN¥22.49B 3.32B USD CN¥23.47M 3.46M USD CN¥14.67 2.16 USD CN¥15.57 2.3 USD CN¥22.49B 3.32B USD 370.75 CN¥0.04 0.005 USD
cn XJ Electric Co., Ltd. 000400.SZ CN CN¥22.04 3.25 USD
-1.34
CN¥22.45B 3.31B USD CN¥9.42M 1.39M USD CN¥21.95 3.24 USD CN¥22.43 3.31 USD CN¥22.45B 3.31B USD 20.79 CN¥1.06 0.16 USD
tw All Ring Tech Co., Ltd. 6187.TWO TW NT$1,070.00 34 USD
+0.95
NT$104.11B 3.31B USD NT$585.56K 18.61K USD NT$1,040.00 33.05 USD NT$1,110.00 35.27 USD NT$104.11B 3.31B USD 69.61 NT$15.37 0.49 USD
nz Port of Tauranga Limited POT.NZ NZ NZ$8.50 4.85 USD
0
NZ$5.78B 3.3B USD NZ$103.48K 59.05K USD NZ$8.45 4.82 USD NZ$8.61 4.91 USD NZ$5.78B 3.3B USD 32.69 NZ$0.26 0.15 USD
cn Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS CN CN¥12.07 1.78 USD
-2.66
CN¥22.23B 3.28B USD CN¥17.94M 2.65M USD CN¥12.04 1.78 USD CN¥12.41 1.83 USD CN¥22.23B 3.28B USD 100.58 CN¥0.12 0.02 USD
Adecco Group AG Adecco Group AG ADEN.SW CH CHF 15.05 18.88 USD
+0.07
CHF 2.61B 3.27B USD CHF 836.84K 1.05M USD CHF 14.91 18.7 USD CHF 15.29 19.18 USD CHF 2.61B 3.27B USD 9.06 CHF 1.66 2.08 USD
TAV Havalimanlari Holding A.S. TAV Havalimanlari Holding A.S. TAVHL.IS TR TRY 286.50 9 USD
+0.53
TRY 104.08B 3.27B USD TRY 2.18M 68.48K USD TRY 283.50 8.9 USD TRY 291.50 9.15 USD TRY 104.08B 3.27B USD 49.05 TRY 5.84 0.18 USD
nl Arcadis NV ARCAD.AS NL €33.24 38.37 USD
-0.3
€2.83B 3.26B USD €145.05K 167.44K USD €32.58 37.61 USD €33.44 38.6 USD €2.83B 3.26B USD 14.26 €2.33 2.69 USD
cn ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ CN CN¥152.21 22.46 USD
-0.83
CN¥22.04B 3.25B USD CN¥4.48M 660.9K USD CN¥150.10 22.15 USD CN¥156.30 23.06 USD CN¥22.04B 3.25B USD 152.21 CN¥1.00 0.15 USD
it ENAV S.p.A. ENAV.MI IT €5.20 6 USD
+1.07
€2.81B 3.24B USD €435.41K 502.61K USD €5.05 5.82 USD €5.20 6 USD €2.81B 3.24B USD 28.86 €0.18 0.21 USD
cn Guangzhou Port Company Limited 601228.SS CN CN¥2.91 0.43 USD
-1.02
CN¥21.95B 3.24B USD CN¥11.83M 1.75M USD CN¥2.89 0.43 USD CN¥2.94 0.43 USD CN¥21.95B 3.24B USD 29.10 CN¥0.10 0.01 USD
cn Zhuhai CosMX Battery Co., Ltd. 688772.SS CN CN¥19.28 2.84 USD
-5.35
CN¥21.95B 3.24B USD CN¥45.19M 6.67M USD CN¥19.21 2.83 USD CN¥20.54 3.03 USD CN¥21.95B 3.24B USD 53.55 CN¥0.36 0.05 USD
us ArcBest ARCB US $145.18
+1
$3.23B $428.74K $141.25 $146.22 $3.23B 59.49 $2.44
jp Toda Corporation 1860.T JP ¥1,616 10.91 USD
+1.03
¥478B 3.23B USD ¥312K 2.11K USD ¥1,610 10.87 USD ¥1,630 11 USD ¥478B 3.23B USD 13.10 ¥123 0.83 USD
cn Shanghai Zhonggu Logistics Co., Ltd. 603565.SS CN CN¥10.39 1.53 USD
+0.78
CN¥21.82B 3.22B USD CN¥5.25M 774.53K USD CN¥10.24 1.51 USD CN¥10.44 1.54 USD CN¥21.82B 3.22B USD 11.05 CN¥0.94 0.14 USD
cn China Railway Construction Heavy Industry Corporation Limited 688425.SS CN CN¥4.08 0.6 USD
-0.73
CN¥21.76B 3.21B USD CN¥12.20M 1.8M USD CN¥4.04 0.6 USD CN¥4.13 0.61 USD CN¥21.76B 3.21B USD 15.11 CN¥0.27 0.04 USD
us dormakaba Holding AG DRMKY US $15.05
+20.11
$3.20B $416.00 $14.75 $15.19 $3.20B 28.94 $0.52
us Adecco Group AG AHEXY US $9.18
-0.54
$3.18B $123.00 $9.25 $9.25 $3.18B 8.91 $1.03
Anhui Anfu Battery Technology Co.,Ltd Anhui Anfu Battery Technology Co.,Ltd 603031.SS CN CN¥57.69 8.51 USD
+7.83
CN¥21.57B 3.18B USD CN¥30.91M 4.56M USD CN¥53.41 7.88 USD CN¥58.85 8.68 USD CN¥21.57B 3.18B USD 59.47 CN¥0.97 0.14 USD
cn Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ CN CN¥12.92 1.91 USD
-0.23
CN¥21.51B 3.17B USD CN¥87.79M 12.95M USD CN¥12.69 1.87 USD CN¥13.07 1.93 USD CN¥21.51B 3.17B USD 184.57 CN¥0.07 0.01 USD
cn STO Express Co.,Ltd 002468.SZ CN CN¥14.05 2.07 USD
+1.96
CN¥21.51B 3.17B USD CN¥16.40M 2.42M USD CN¥13.62 2.01 USD CN¥14.20 2.1 USD CN¥21.51B 3.17B USD 13.38 CN¥1.05 0.15 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd. Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ CN CN¥4.13 0.61 USD
-0.72
CN¥21.47B 3.17B USD CN¥10.11M 1.49M USD CN¥4.11 0.61 USD CN¥4.17 0.62 USD CN¥21.47B 3.17B USD 14.24 CN¥0.29 0.04 USD
Qatar Navigation Q.P.S.C. Qatar Navigation Q.P.S.C. QNNS.QA QA QAR 10.15 2.79 USD
-0.98
QAR 11.53B 3.17B USD QAR 667.01K 183.25K USD QAR 10.15 2.79 USD QAR 10.34 2.84 USD QAR 11.53B 3.17B USD 9.66 QAR 1.05 0.29 USD
tw Advanced Energy Solution Holding Co., Ltd. 6781.TW TW NT$1,165.00 37.02 USD
0
NT$99.51B 3.16B USD NT$558.12K 17.73K USD NT$1,160.00 36.86 USD NT$1,190.00 37.81 USD NT$99.51B 3.16B USD 30.57 NT$38.10 1.21 USD
cn Changzheng Engineering Technology Co.,Ltd 603698.SS CN CN¥39.93 5.89 USD
+6.88
CN¥21.40B 3.16B USD CN¥49.25M 7.27M USD CN¥39.78 5.87 USD CN¥41.10 6.06 USD CN¥21.40B 3.16B USD 95.07 CN¥0.42 0.06 USD
cn Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS CN CN¥9.93 1.47 USD
-4.61
CN¥21.36B 3.15B USD CN¥66.18M 9.76M USD CN¥9.85 1.45 USD CN¥10.34 1.53 USD CN¥21.36B 3.15B USD 36.77 CN¥0.27 0.04 USD
cn Avicopter Plc 600038.SS CN CN¥25.75 3.8 USD
0
CN¥21.11B 3.12B USD CN¥4.80M 708.2K USD CN¥25.29 3.73 USD CN¥25.89 3.82 USD CN¥21.11B 3.12B USD 43.64 CN¥0.59 0.09 USD
in IRB Infrastructure Developers Limited IRB.BO IN ₹21.29 0.26 USD
-0.14
₹257.14B 3.11B USD ₹129.81K 1.57K USD ₹21.25 0.26 USD ₹21.45 0.26 USD ₹257.14B 3.11B USD 30.41 ₹0.70 0.008 USD
in IRB Infrastructure Developers Limited IRB.NS IN ₹21.27 0.26 USD
-0.23
₹256.90B 3.11B USD ₹1.68M 20.35K USD ₹21.26 0.26 USD ₹21.45 0.26 USD ₹256.90B 3.11B USD 30.38 ₹0.70 0.008 USD
cn Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ CN CN¥17.29 2.55 USD
-2.92
CN¥21.05B 3.11B USD CN¥26.46M 3.9M USD CN¥17.26 2.55 USD CN¥18.00 2.66 USD CN¥21.05B 3.11B USD 48.02 CN¥0.36 0.05 USD
cn Shenzhen Expressway Corporation Limited 600548.SS CN CN¥8.28 1.22 USD
0
CN¥21.01B 3.1B USD CN¥993.50K 146.59K USD CN¥8.18 1.21 USD CN¥8.32 1.23 USD CN¥21.01B 3.1B USD 19.71 CN¥0.42 0.06 USD
in Data Patterns (India) Limited DATAPATTNS.NS IN ₹4,572.90 55.32 USD
-1.02
₹256.01B 3.1B USD ₹284.53K 3.44K USD ₹4,530.70 54.81 USD ₹4,640.90 56.15 USD ₹256.01B 3.1B USD 94.26 ₹48.51 0.59 USD
Loomis AB (publ) Loomis AB (publ) LOOMIS.ST SE SEK 474.00 46.27 USD
+2.33
SEK 31.72B 3.1B USD SEK 96.75K 9.44K USD SEK 462.40 45.14 USD SEK 474.60 46.33 USD SEK 31.72B 3.1B USD 18.55 SEK 25.55 2.49 USD
se Munters Group AB (publ) MTRS.ST SE SEK 173.25 16.91 USD
+0.79
SEK 31.63B 3.09B USD SEK 697.68K 68.1K USD SEK 166.00 16.2 USD SEK 173.25 16.91 USD SEK 31.63B 3.09B USD 65.37 SEK 2.65 0.26 USD
cn Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS CN CN¥2.85 0.42 USD
-2.06
CN¥20.92B 3.09B USD CN¥57.58M 8.5M USD CN¥2.83 0.42 USD CN¥2.90 0.43 USD CN¥20.92B 3.09B USD 11.40 CN¥0.25 0.04 USD
us ZIM Integrated Shipping Services ZIM US $25.58
+0.59
$3.08B $841.41K $25.09 $25.65 $3.08B 31.19 $0.82
Técnicas Reunidas, S.A. Técnicas Reunidas, S.A. 0MKT.IL GB €31.48 36.34 USD
-1.38
€2.67B 3.08B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.67B 3.08B USD 24.40 €1.29 1.49 USD
Robert Half Robert Half RHI US $30.08
+2.56
$3.08B $1.81M $28.60 $30.12 $3.08B 23.13 $1.30
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency