$3.38T
Общая капитализация
$110.79B
Общий объем
BTC 62.23%     ETH 8.68%
Доминирование

Польша Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $540.6 137.41 USD
+2.66
$13.8B 3.51B USD $35.39K 9K USD $529 134.46 USD $540.8 137.46 USD $13.8B 3.51B USD 22.56 $23.96 6.09 USD
Grupa Pracuj S.A.  GPP.WA $62 15.76 USD
+6.16
$4.23B 1.08B USD $5.51K 1.4K USD $59.3 15.07 USD $62.6 15.91 USD $4.23B 1.08B USD 20.26 $3.06 0.78 USD
Mirbud S.A.  MRB.WA $13.38 3.4 USD
+2.14
$1.47B 374.41M USD $79.83K 20.29K USD $13.2 3.36 USD $13.45 3.42 USD $1.47B 374.41M USD 14.23 $0.94 0.24 USD
Boryszew S.A.  BRS.WA $6.9 1.75 USD
-5.22
$1.42B 359.89M USD $531.96K 135.21K USD $6.54 1.66 USD $7.3 1.86 USD $1.42B 359.89M USD 12.54 $0.55 0.14 USD
Lubawa S.A.  LBW.WA $9.3 2.36 USD
-2.62
$1.4B 355.21M USD $444.88K 113.08K USD $9.11 2.32 USD $9.56 2.43 USD $1.4B 355.21M USD 14.30 $0.65 0.17 USD
Polimex-Mostostal S.A.  PXM.WA $4.88 1.24 USD
+0.83
$1.22B 308.99M USD $466.65K 118.61K USD $4.77 1.21 USD $4.92 1.25 USD $1.22B 308.99M USD 0 -$1.27 -0.3 USD
Trakcja S.A.  TRK.WA $2.17 0.55 USD
+0.93
$1B 254.52M USD $38.22K 9.71K USD $2.12 0.54 USD $2.21 0.56 USD $1B 254.52M USD 18.08 $0.12 0.03 USD
Stalexport Autostrady S.A.  STX.WA $3.04 0.77 USD
+1.16
$751.68M 191.06M USD $56.88K 14.46K USD $3 0.76 USD $3.04 0.77 USD $751.68M 191.06M USD 4.75 $0.64 0.16 USD
Pkp Cargo S.A.  PKP.WA $15.89 4.04 USD
+0.32
$711.66M 180.89M USD $77.71K 19.75K USD $15.73 4 USD $16.26 4.13 USD $711.66M 180.89M USD 0 -$52.32 -13.2 USD
TOYA S.A.  TOA.WA $8.29 2.11 USD
+1.47
$622.1M 158.12M USD $42.68K 10.85K USD $8.17 2.08 USD $8.3 2.11 USD $622.1M 158.12M USD 8.12 $1.02 0.26 USD
Onde S.A.  OND.WA $10.46 2.66 USD
+0.58
$570.2M 144.93M USD $20.88K 5.31K USD $10.1 2.57 USD $10.48 2.66 USD $570.2M 144.93M USD 74.71 $0.14 0.04 USD
Votum S.A.  VOT.WA $44.95 11.43 USD
+2.39
$539.4M 137.1M USD $11.11K 2.82K USD $44.35 11.27 USD $45.1 11.46 USD $539.4M 137.1M USD 3.87 $11.61 2.95 USD
Elektrotim S.A.  ELT.WA $45.85 11.65 USD
+2.8
$457.72M 116.34M USD $23.61K 6K USD $44.7 11.36 USD $46.9 11.92 USD $457.72M 116.34M USD 12.25 $3.74 0.95 USD
Mostostal Zabrze S.A.  MSZ.WA $5.76 1.46 USD
-2.04
$395.45M 100.51M USD $45.76K 11.63K USD $5.76 1.46 USD $5.95 1.51 USD $395.45M 100.51M USD 5.93 $0.97 0.25 USD
Wielton S.A.  WLT.WA $6.13 1.56 USD
+1.66
$370.1M 94.07M USD $52.82K 13.43K USD $6.01 1.53 USD $6.19 1.57 USD $370.1M 94.07M USD 0 -$2.95 -0.7 USD
UNIBEP S.A.  UNI.WA $10.3 2.62 USD
+0.49
$338.05M 85.92M USD $1.31K 332.21 USD $10.15 2.58 USD $10.3 2.62 USD $338.05M 85.92M USD 257.50 $0.04 0.01 USD
Bumech S.A.  BMC.WA $8.33 2.12 USD
-0.72
$120.63M 30.66M USD $6.04K 1.53K USD $8.32 2.11 USD $8.42 2.14 USD $120.63M 30.66M USD 0 -$77.7 -19.7 USD
Patentus S.A.  PAT.WA $3.76 0.96 USD
-0.27
$110.92M 28.19M USD $8.78K 2.23K USD $3.7 0.94 USD $3.84 0.98 USD $110.92M 28.19M USD 2.21 $1.7 0.43 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $0 0 USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
Energoinstal S.A.  ENI.WA $2.18 0.55 USD
-0.46
$39.24M 9.97M USD $7.67K 1.95K USD $2.14 0.54 USD $2.19 0.56 USD $39.24M 9.97M USD 0 -$0.49 -0.1 USD
Herkules S.A.  HRS.WA $1.06 0.27 USD
0
$36M 9.15M USD $7.37K 1.87K USD $1.03 0.26 USD $1.06 0.27 USD $36M 9.15M USD 0 -$0.28 -0.07 USD
Rafako S.A.  RFK.WA $0.2099 0.05 USD
-8.48
$33.98M 8.64M USD $5.38M 1.37M USD $0.2 0.05 USD $0.23 0.06 USD $33.98M 8.64M USD 0 -$4.99 -1.2 USD
Newag S.A.  NWG.WA $70.6 17.94 USD
+1.58
$3.18B 807.51M USD $2.39K 606.97 USD $69.6 17.69 USD $71.8 18.25 USD $3.18B 807.51M USD 19.77 $3.57 0.91 USD
Mennica Polska S.A.  MNC.WA $27 6.86 USD
-3.57
$1.38B 349.99M USD $594 150.98 USD $26.8 6.81 USD $28 7.12 USD $1.38B 349.99M USD 13.91 $1.94 0.49 USD
Enter Air S.A.  ENT.WA $58 14.74 USD
+0.87
$1.02B 258.63M USD $2.6K 659.84 USD $57 14.49 USD $58.3 14.82 USD $1.02B 258.63M USD 6.48 $8.94 2.27 USD
Mo-BRUK S.A.  MBR.WA $274 69.64 USD
+2.81
$962.53M 244.65M USD $3.07K 781.08 USD $266.5 67.74 USD $274 69.64 USD $962.53M 244.65M USD 13.87 $19.75 5.02 USD
Torpol S.A.  TOR.WA $37.1 9.43 USD
-0.13
$852.19M 216.6M USD $9.52K 2.42K USD $37 9.4 USD $37.8 9.61 USD $852.19M 216.6M USD 12.66 $2.93 0.74 USD
FERRO S.A.  FRO.WA $35.7 9.07 USD
-1.11
$758.36M 192.76M USD $2.61K 662.38 USD $35.5 9.02 USD $36.2 9.2 USD $758.36M 192.76M USD 10.05 $3.55 0.9 USD
Orzel Bialy S.A.  OBL.WA $37 9.4 USD
-4.15
$616.07M 156.59M USD $1.53K 389.65 USD $37 9.4 USD $37 9.4 USD $616.07M 156.59M USD 5.91 $6.25 1.59 USD
Apator S.A.  APT.WA $19.24 4.89 USD
-1.54
$558.87M 142.05M USD $4.5K 1.14K USD $19.12 4.86 USD $19.6 4.98 USD $558.87M 142.05M USD 7.63 $2.52 0.64 USD
Rawlplug S.A.  RWL.WA $16.5 4.19 USD
-2.94
$512.48M 130.26M USD $23 5.85 USD $16.5 4.19 USD $17 4.32 USD $512.48M 130.26M USD 11.00 $1.5 0.38 USD
Dekpol S.A.  DEK.WA $61.2 15.56 USD
+2
$511.79M 130.08M USD $1.73K 439.98 USD $59.4 15.1 USD $62 15.76 USD $511.79M 130.08M USD 5.00 $12.22 3.11 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
0
$467.65M 118.86M USD $5.88K 1.5K USD $0.17 0.04 USD $0.17 0.04 USD $467.65M 118.86M USD 17.00 $0.01 0.002 USD
Mangata Holding S.A.  MGT.WA $69 17.54 USD
-0.29
$460.7M 117.1M USD $93 23.64 USD $69 17.54 USD $71.4 18.15 USD $460.7M 117.1M USD 20.23 $3.41 0.87 USD
Pekabex S.A.  PBX.WA $18.3 4.65 USD
-1.35
$454.32M 115.48M USD $2.55K 647.89 USD $18.1 4.6 USD $18.45 4.69 USD $454.32M 115.48M USD 14.29 $1.28 0.33 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $83.5 21.22 USD
-2.91
$449.68M 114.3M USD $271 68.88 USD $83.5 21.22 USD $86 21.86 USD $449.68M 114.3M USD 0 -$8.86 -2.2 USD
Erbud S.A.  ERB.WA $35.15 8.93 USD
-0.42
$419.33M 106.58M USD $1.91K 485.47 USD $35.1 8.92 USD $36.1 9.18 USD $419.33M 106.58M USD 0 -$3.75 -0.9 USD
Gi Group Poland S.A.  GIG.WA $2.54 0.65 USD
-1.93
$402.92M 102.41M USD $1.9K 483.19 USD $2.48 0.63 USD $2.55 0.65 USD $402.92M 102.41M USD 127.00 $0.02 0.005 USD
Mercor S.A.  MCR.WA $24.6 6.25 USD
-1.99
$376.37M 95.66M USD $1.5K 380.5 USD $24.3 6.18 USD $25.5 6.48 USD $376.37M 95.66M USD 18.63 $1.32 0.34 USD
Atrem S.A.  ATR.WA $36.6 9.3 USD
+1.95
$337.82M 85.87M USD $6.16K 1.57K USD $36 9.15 USD $37.4 9.51 USD $337.82M 85.87M USD 18.11 $2.02 0.51 USD
ULMA Construccion Polska S.A.  ULM.WA $60.5 15.38 USD
0
$317.97M 80.82M USD $1 0.25 USD $60.5 15.38 USD $60.5 15.38 USD $317.97M 80.82M USD 21.45 $2.82 0.72 USD
Instal Kraków S.A.  INK.WA $39.9 10.14 USD
+0.25
$290.69M 73.89M USD $626 159.11 USD $39.5 10.04 USD $39.8 10.12 USD $290.69M 73.89M USD 6.89 $5.79 1.47 USD
Seco/Warwick S.A.  SWG.WA $29 7.37 USD
0
$253.31M 64.39M USD $5 1.27 USD $29 7.37 USD $29.6 7.52 USD $253.31M 64.39M USD 10.70 $2.71 0.69 USD
MFO S.A.  MFO.WA $37 9.4 USD
-0.8
$244.48M 62.14M USD $980 249.09 USD $37 9.4 USD $38 9.66 USD $244.48M 62.14M USD 27.20 $1.36 0.35 USD
Lentex S.A.  LTX.WA $6.98 1.77 USD
+0.29
$237.2M 60.29M USD $3.32K 843.61 USD $6.9 1.75 USD $7.06 1.79 USD $237.2M 60.29M USD 14.54 $0.48 0.12 USD
City Service SE  CTS.WA $6.85 1.74 USD
-1.44
$216.53M 55.04M USD $3.64K 924.18 USD $6.85 1.74 USD $6.9 1.75 USD $216.53M 55.04M USD 6.84 $1 0.25 USD
ZUE S.A.  ZUE.WA $9.1 2.31 USD
-0.44
$207.17M 52.66M USD $692 175.89 USD $8.98 2.28 USD $9.18 2.33 USD $207.17M 52.66M USD 41.36 $0.22 0.06 USD
OT Logistics S.A.  OTS.WA $15.06 3.83 USD
-5.87
$197.27M 50.14M USD $1.55K 393.46 USD $15.02 3.82 USD $16 4.07 USD $197.27M 50.14M USD 0 -$1.39 -0.3 USD
Odlewnie Polskie S.A.  ODL.WA $9.02 2.29 USD
0
$181.39M 46.1M USD $1.48K 376.94 USD $8.8 2.24 USD $9.02 2.29 USD $181.39M 46.1M USD 9.49 $0.95 0.24 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
Mostostal Warszawa S.A.  MSW.WA $7.84 1.99 USD
+1.03
$156.8M 39.85M USD $4.83K 1.23K USD $7.66 1.95 USD $7.88 2 USD $156.8M 39.85M USD 0 -$1.14 -0.2 USD
P.A. Nova S.A.  NVA.WA $14.9 3.79 USD
0
$148.55M 37.76M USD $856 217.57 USD $14.85 3.77 USD $15 3.81 USD $148.55M 37.76M USD 5.91 $2.52 0.64 USD
Stalprofil S.A.  STF.WA $8.46 2.15 USD
0
$148.05M 37.63M USD $5.94K 1.51K USD $8.38 2.13 USD $8.46 2.15 USD $148.05M 37.63M USD 13.86 $0.61 0.16 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11 2.8 USD
+0.92
$116.52M 29.62M USD $8.26K 2.1K USD $10.9 2.77 USD $11.2 2.85 USD $116.52M 29.62M USD 10.28 $1.07 0.27 USD
Feerum S.A.  FEE.WA $11.25 2.86 USD
-2.17
$107.3M 27.27M USD $68 17.28 USD $11 2.8 USD $11.5 2.92 USD $107.3M 27.27M USD 27.43 $0.41 0.1 USD
PJP Makrum S.A.  PJP.WA $16.6 4.22 USD
+1.53
$99.31M 25.24M USD $212 53.89 USD $16.1 4.09 USD $16.55 4.21 USD $99.31M 25.24M USD 8.73 $1.9 0.48 USD
APS Energia SA  APE.WA $3.12 0.79 USD
-5.74
$87.94M 22.35M USD $23.11K 5.87K USD $3.02 0.77 USD $3.4 0.86 USD $87.94M 22.35M USD 0 -$1.24 -0.3 USD
Trans Polonia S.A.  TRN.WA $4.27 1.09 USD
+3.39
$80.17M 20.38M USD $39.56K 10.05K USD $4.14 1.05 USD $4.34 1.1 USD $80.17M 20.38M USD 22.47 $0.19 0.05 USD
Lena Lighting S.A.  LEN.WA $2.8 0.71 USD
-1.75
$69.62M 17.7M USD $558 141.83 USD $2.8 0.71 USD $2.85 0.72 USD $69.62M 17.7M USD 35.00 $0.08 0.02 USD
Libet S.A.  LBT.WA $1.43 0.36 USD
+5.54
$64.78M 16.47M USD $55 13.98 USD $1.43 0.36 USD $1.44 0.36 USD $64.78M 16.47M USD 3.76 $0.38 0.1 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$56.49M 14.36M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $56.49M 14.36M USD 9.16 $1.67 0.42 USD
Energoaparatura SA  ENP.WA $2.78 0.71 USD
0
$54.7M 13.9M USD $100 25.42 USD $2.78 0.71 USD $2.78 0.71 USD $54.7M 13.9M USD 55.60 $0.05 0.01 USD
Relpol S.A.  RLP.WA $5.2 1.32 USD
0
$49.97M 12.7M USD $2.31K 586.64 USD $5.14 1.31 USD $5.2 1.32 USD $49.97M 12.7M USD 0 -$0.8 -0.2 USD
Prochem S.A.  PRM.WA $21.8 5.54 USD
-3.54
$43.71M 11.11M USD $1.19K 301.96 USD $21.8 5.54 USD $22.9 5.82 USD $43.71M 11.11M USD 1.94 $11.18 2.84 USD
Remak-Energomontaz S.A.  RMK.WA $13.7 3.48 USD
0
$41.1M 10.45M USD $25 6.35 USD $13.7 3.48 USD $13.7 3.48 USD $41.1M 10.45M USD 14.12 $0.97 0.25 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12 3.05 USD
+1.69
$37.29M 9.48M USD $1.03K 261.55 USD $11.8 3 USD $12.1 3.08 USD $37.29M 9.48M USD 3.26 $3.68 0.94 USD
JWW Invest S.A.  JWW.WA $2.8 0.71 USD
0
$30.8M 7.83M USD $2.01K 510.89 USD $2.8 0.71 USD $2.86 0.73 USD $30.8M 7.83M USD 7.56 $0.37 0.09 USD
Mostostal Plock S.A.  MSP.WA $15.3 3.89 USD
-2.24
$30.6M 7.78M USD $294 74.73 USD $15.3 3.89 USD $15.7 3.99 USD $30.6M 7.78M USD 0 -$11.19 -2.8 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Interbud-Lublin S.A.  ITB.WA $2.24 0.57 USD
-0.88
$25.26M 6.42M USD $16.3K 4.14K USD $2.21 0.56 USD $2.26 0.57 USD $25.26M 6.42M USD 0 -$0.35 -0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$23.39M 5.94M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $23.39M 5.94M USD 0 $0 0 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.24 0.82 USD
+0.62
$21.07M 5.36M USD $9K 2.29K USD $3.2 0.81 USD $3.4 0.86 USD $21.07M 5.36M USD 0 -$0.39 -0.09 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $16.2 4.12 USD
-3.86
$16.42M 4.17M USD $72 18.3 USD $16.2 4.12 USD $16.2 4.12 USD $16.42M 4.17M USD 0 -$1.3 -0.3 USD
MOJ S.A.  MOJ.WA $1.43 0.36 USD
0
$14.05M 3.57M USD $0 0 USD $1.33 0.34 USD $1.43 0.36 USD $14.05M 3.57M USD 4.61 $0.31 0.08 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь