$3.42T
Общая капитализация
$95.14B
Общий объем
BTC 60.90%     ETH 9.23%
Доминирование

Польша Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $565.6 143.76 USD
+1.87
$14.44B 3.67B USD $75.4K 19.17K USD $556.2 141.37 USD $590 149.96 USD $14.44B 3.67B USD 23.64 $23.92 6.08 USD
Grupa Pracuj S.A.  GPP.WA $68.8 17.49 USD
+1.47
$4.7B 1.19B USD $4.05K 1.03K USD $66.9 17 USD $68.9 17.51 USD $4.7B 1.19B USD 22.48 $3.06 0.78 USD
Newag S.A.  NWG.WA $73 18.55 USD
+2.67
$3.28B 834.96M USD $3.89K 987.98 USD $71.2 18.1 USD $73.3 18.63 USD $3.28B 834.96M USD 20.44 $3.57 0.91 USD
Mirbud S.A.  MRB.WA $13.75 3.49 USD
-0.43
$1.51B 384.76M USD $128.7K 32.71K USD $13.7 3.48 USD $13.97 3.55 USD $1.51B 384.76M USD 9.41 $1.46 0.37 USD
Lubawa S.A.  LBW.WA $9 2.29 USD
+5.32
$1.35B 343.75M USD $654.16K 166.27K USD $8.52 2.16 USD $9.15 2.33 USD $1.35B 343.75M USD 12.00 $0.75 0.19 USD
Polimex-Mostostal S.A.  PXM.WA $5.24 1.33 USD
+2.54
$1.3B 330.13M USD $322.18K 81.89K USD $5.11 1.3 USD $5.26 1.34 USD $1.3B 330.13M USD 0 -$1.27 -0.3 USD
Boryszew S.A.  BRS.WA $6.06 1.54 USD
-0.66
$1.24B 316.08M USD $152.65K 38.8K USD $6 1.53 USD $6.28 1.6 USD $1.24B 316.08M USD 75.75 $0.08 0.02 USD
Torpol S.A.  TOR.WA $38 9.66 USD
+2.29
$872.86M 221.86M USD $5.16K 1.31K USD $37.25 9.47 USD $38.05 9.67 USD $872.86M 221.86M USD 12.96 $2.93 0.74 USD
Trakcja S.A.  TRK.WA $2.18 0.55 USD
-0.91
$731.78M 186M USD $9.25K 2.35K USD $2.16 0.55 USD $2.21 0.56 USD $731.78M 186M USD 13.59 $0.16 0.04 USD
Stalexport Autostrady S.A.  STX.WA $2.94 0.75 USD
+0.34
$726.95M 184.77M USD $126.06K 32.04K USD $2.93 0.74 USD $2.96 0.75 USD $726.95M 184.77M USD 4.59 $0.64 0.16 USD
Pkp Cargo S.A.  PKP.WA $16.19 4.12 USD
+1.19
$725.1M 184.3M USD $43.29K 11K USD $15.91 4.04 USD $16.3 4.14 USD $725.1M 184.3M USD 0 -$18.21 -4.6 USD
TOYA S.A.  TOA.WA $8.1 2.06 USD
+2.27
$607.84M 154.5M USD $275.1K 69.92K USD $7.94 2.02 USD $8.15 2.07 USD $607.84M 154.5M USD 7.94 $1.02 0.26 USD
Onde S.A.  OND.WA $9.9 2.52 USD
-1.79
$539.68M 137.17M USD $35.62K 9.05K USD $9.9 2.52 USD $10.2 2.59 USD $539.68M 137.17M USD 70.71 $0.14 0.04 USD
Elektrotim S.A.  ELT.WA $50.8 12.91 USD
+2.11
$507.14M 128.9M USD $32.18K 8.18K USD $48.25 12.26 USD $50.8 12.91 USD $507.14M 128.9M USD 12.33 $4.12 1.05 USD
Mostostal Zabrze S.A.  MSZ.WA $6 1.53 USD
+0.5
$411.93M 104.7M USD $2.78K 707.37 USD $5.97 1.52 USD $6.04 1.54 USD $411.93M 104.7M USD 6.18 $0.97 0.25 USD
Wielton S.A.  WLT.WA $6.56 1.67 USD
+2.34
$396.06M 100.67M USD $256.93K 65.3K USD $6.48 1.65 USD $6.68 1.7 USD $396.06M 100.67M USD 0 -$0.99 -0.2 USD
UNIBEP S.A.  UNI.WA $10.55 2.68 USD
-1.4
$346.26M 88.01M USD $2.59K 657.8 USD $10.55 2.68 USD $10.65 2.71 USD $346.26M 88.01M USD 0 -$2.75 -0.6 USD
Rafako S.A.  RFK.WA $0.89 0.23 USD
+2.89
$143.52M 36.48M USD $2.62M 665.18K USD $0.8499 0.22 USD $0.92 0.23 USD $143.52M 36.48M USD 0 -$4.68 -1.1 USD
Bumech S.A.  BMC.WA $8.81 2.24 USD
-0.79
$127.41M 32.38M USD $9.73K 2.47K USD $8.81 2.24 USD $8.98 2.28 USD $127.41M 32.38M USD 0 -$7 -1.7 USD
Patentus S.A.  PAT.WA $3.96 1.01 USD
-1.74
$116.82M 29.69M USD $4.4K 1.12K USD $3.87 0.98 USD $4.04 1.03 USD $116.82M 29.69M USD 2.32 $1.7 0.43 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $0 0 USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
Libet S.A.  LBT.WA $1.4 0.36 USD
0
$63.42M 16.12M USD $130 33.04 USD $1.4 0.36 USD $1.41 0.36 USD $63.42M 16.12M USD 3.68 $0.38 0.1 USD
Energoinstal S.A.  ENI.WA $2.39 0.61 USD
+3.91
$43.02M 10.93M USD $41.49K 10.54K USD $2.3 0.58 USD $2.4 0.61 USD $43.02M 10.93M USD 0 -$0.57 -0.1 USD
Herkules S.A.  HRS.WA $1.07 0.27 USD
0
$36.34M 9.24M USD $16 4.07 USD $1.07 0.27 USD $1.07 0.27 USD $36.34M 9.24M USD 0 -$0.28 -0.07 USD
Interbud-Lublin S.A.  ITB.WA $2.24 0.57 USD
-0.44
$23.02M 5.85M USD $765 194.44 USD $2.13 0.54 USD $2.25 0.57 USD $23.02M 5.85M USD 0 -$0.35 -0.08 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.4 0.86 USD
+2.41
$22.11M 5.62M USD $6.67K 1.7K USD $3.3 0.84 USD $3.42 0.87 USD $22.11M 5.62M USD 0 -$0.39 -0.09 USD
Mennica Polska S.A.  MNC.WA $26.8 6.81 USD
+1.52
$1.37B 347.92M USD $807 205.12 USD $26.2 6.66 USD $27 6.86 USD $1.37B 347.92M USD 13.81 $1.94 0.49 USD
Enter Air S.A.  ENT.WA $59.8 15.2 USD
-0.33
$1.05B 266.66M USD $3.47K 882.24 USD $59.4 15.1 USD $60 15.25 USD $1.05B 266.66M USD 4.61 $12.97 3.3 USD
Mo-BRUK S.A.  MBR.WA $266 67.61 USD
-0.75
$934.43M 237.51M USD $6.58K 1.67K USD $264 67.1 USD $270 68.63 USD $934.43M 237.51M USD 12.88 $20.64 5.25 USD
FERRO S.A.  FRO.WA $34.8 8.85 USD
+0.29
$739.25M 187.9M USD $3.48K 883.51 USD $34.5 8.77 USD $35.4 9 USD $739.25M 187.9M USD 9.66 $3.6 0.92 USD
Orzel Bialy S.A.  OBL.WA $38 9.66 USD
+4.97
$632.72M 160.82M USD $248 63.04 USD $38 9.66 USD $38 9.66 USD $632.72M 160.82M USD 6.63 $5.73 1.46 USD
Apator S.A.  APT.WA $19.2 4.88 USD
+0.52
$626.82M 159.32M USD $3.59K 911.22 USD $19.2 4.88 USD $19.5 4.96 USD $626.82M 159.32M USD 7.80 $2.46 0.63 USD
Mangata Holding S.A.  MGT.WA $81.8 20.79 USD
+1.24
$546.17M 138.82M USD $354 89.98 USD $80.6 20.49 USD $82 20.84 USD $546.17M 138.82M USD 16.83 $4.86 1.24 USD
Rawlplug S.A.  RWL.WA $17.4 4.42 USD
-1.14
$540.43M 137.36M USD $102 25.93 USD $17.4 4.42 USD $17.55 4.46 USD $540.43M 137.36M USD 13.59 $1.28 0.33 USD
Dekpol S.A.  DEK.WA $61.6 15.66 USD
+0.33
$515.13M 130.93M USD $1.94K 493.86 USD $61.4 15.61 USD $63 16.01 USD $515.13M 130.93M USD 5.61 $10.97 2.79 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $94.5 24.02 USD
+1.07
$508.92M 129.35M USD $3.43K 871.57 USD $89.5 22.75 USD $95 24.15 USD $508.92M 129.35M USD 0 -$4.55 -1.1 USD
Votum S.A.  VOT.WA $41.15 10.46 USD
-0.24
$493.8M 125.51M USD $12.15K 3.09K USD $40.8 10.37 USD $41.25 10.48 USD $493.8M 125.51M USD 4.77 $8.62 2.19 USD
Pekabex S.A.  PBX.WA $18.65 4.74 USD
-0.27
$463.01M 117.69M USD $1.22K 309.33 USD $18.6 4.73 USD $18.9 4.8 USD $463.01M 117.69M USD 14.57 $1.28 0.33 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
0
$453.89M 115.37M USD $1K 254.17 USD $0.17 0.04 USD $0.17 0.04 USD $453.89M 115.37M USD 5.50 $0.03 0.007 USD
Erbud S.A.  ERB.WA $37.1 9.43 USD
+1.65
$442.6M 112.5M USD $3.05K 775.74 USD $36.6 9.3 USD $37.15 9.44 USD $442.6M 112.5M USD 0 -$3.75 -0.9 USD
Mercor S.A.  MCR.WA $23.7 6.02 USD
+0.42
$362.6M 92.16M USD $4 1.02 USD $23.7 6.02 USD $23.7 6.02 USD $362.6M 92.16M USD 17.95 $1.32 0.34 USD
ULMA Construccion Polska S.A.  ULM.WA $60.5 15.38 USD
+0.83
$317.97M 80.82M USD $1 0.25 USD $60.5 15.38 USD $60.5 15.38 USD $317.97M 80.82M USD 21.45 $2.82 0.72 USD
Gi Group Poland S.A.  GIG.WA $2 0.51 USD
+1.27
$317.26M 80.64M USD $4.01K 1.02K USD $1.99 0.51 USD $2.02 0.51 USD $317.26M 80.64M USD 0 -$0.02 -0.005 USD
Atrem S.A.  ATR.WA $33.8 8.59 USD
+2.42
$311.98M 79.3M USD $6.73K 1.71K USD $32.8 8.34 USD $33.9 8.62 USD $311.98M 79.3M USD 18.98 $1.78 0.45 USD
Instal Kraków S.A.  INK.WA $39.3 9.99 USD
-1.5
$286.32M 72.78M USD $601 152.76 USD $39.3 9.99 USD $40.5 10.29 USD $286.32M 72.78M USD 6.78 $5.79 1.47 USD
MFO S.A.  MFO.WA $38.4 9.76 USD
+0.52
$253.73M 64.49M USD $462 117.43 USD $38.2 9.71 USD $38.9 9.89 USD $253.73M 64.49M USD 28.23 $1.36 0.35 USD
Lentex S.A.  LTX.WA $7.12 1.81 USD
-1.93
$241.96M 61.5M USD $800 203.34 USD $7.1 1.8 USD $7.16 1.82 USD $241.96M 61.5M USD 14.83 $0.48 0.12 USD
Seco/Warwick S.A.  SWG.WA $26.6 6.76 USD
0
$232.35M 59.06M USD $2 0.51 USD $26.6 6.76 USD $26.6 6.76 USD $232.35M 59.06M USD 8.13 $3.27 0.83 USD
OT Logistics S.A.  OTS.WA $16 4.07 USD
-0.74
$209.58M 53.27M USD $2.13K 542.41 USD $15.58 3.96 USD $16 4.07 USD $209.58M 53.27M USD 45.71 $0.35 0.09 USD
ZUE S.A.  ZUE.WA $8.6 2.19 USD
-0.92
$195.78M 49.76M USD $1.01K 256.21 USD $8.6 2.19 USD $8.68 2.21 USD $195.78M 49.76M USD 11.16 $0.77 0.2 USD
Odlewnie Polskie S.A.  ODL.WA $9 2.29 USD
-1.1
$180.99M 46M USD $3.3K 839.54 USD $9 2.29 USD $9.02 2.29 USD $180.99M 46M USD 9.47 $0.95 0.24 USD
City Service SE  CTS.WA $5.2 1.32 USD
0
$164.37M 41.78M USD $835 212.24 USD $5.2 1.32 USD $5.2 1.32 USD $164.37M 41.78M USD 5.09 $1.02 0.26 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
Mostostal Warszawa S.A.  MSW.WA $7.6 1.93 USD
-0.52
$152M 38.63M USD $5.74K 1.46K USD $7.36 1.87 USD $7.74 1.97 USD $152M 38.63M USD 25.33 $0.3 0.08 USD
P.A. Nova S.A.  NVA.WA $15.2 3.86 USD
-3.49
$151.54M 38.52M USD $357 90.74 USD $15.15 3.85 USD $15.35 3.9 USD $151.54M 38.52M USD 6.03 $2.52 0.64 USD
Stalprofil S.A.  STF.WA $8.48 2.16 USD
-0.7
$148.4M 37.72M USD $620 157.59 USD $8.4 2.14 USD $8.52 2.17 USD $148.4M 37.72M USD 8.48 $1 0.25 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11.5 2.92 USD
-1.71
$122.97M 31.26M USD $8.83K 2.24K USD $11.2 2.85 USD $11.65 2.96 USD $122.97M 31.26M USD 10.74 $1.07 0.27 USD
Feerum S.A.  FEE.WA $12 3.05 USD
+9.09
$114.46M 29.09M USD $5 1.27 USD $12 3.05 USD $12 3.05 USD $114.46M 29.09M USD 29.26 $0.41 0.1 USD
APS Energia SA  APE.WA $3.5 0.89 USD
-0.28
$98.65M 25.07M USD $2.15K 546.48 USD $3.5 0.89 USD $3.51 0.89 USD $98.65M 25.07M USD 0 -$0.34 -0.08 USD
PJP Makrum S.A.  PJP.WA $14.55 3.7 USD
0
$87.05M 22.13M USD $957 243.25 USD $14.5 3.69 USD $14.55 3.7 USD $87.05M 22.13M USD 7.65 $1.9 0.48 USD
Lena Lighting S.A.  LEN.WA $2.82 0.72 USD
-0.35
$70.12M 17.82M USD $2.43K 618.15 USD $2.82 0.72 USD $2.86 0.73 USD $70.12M 17.82M USD 12.81 $0.22 0.06 USD
Trans Polonia S.A.  TRN.WA $3.16 0.8 USD
-1.56
$59.33M 15.08M USD $3.66K 929.01 USD $3.16 0.8 USD $3.23 0.82 USD $59.33M 15.08M USD 16.63 $0.19 0.05 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$58.32M 14.82M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $58.32M 14.82M USD 9.16 $1.67 0.42 USD
Energoaparatura SA  ENP.WA $2.68 0.68 USD
0
$52.73M 13.4M USD $14.76K 3.75K USD $2.68 0.68 USD $2.68 0.68 USD $52.73M 13.4M USD 53.60 $0.05 0.01 USD
Prochem S.A.  PRM.WA $25.3 6.43 USD
0
$50.73M 12.89M USD $1 0.25 USD $25.3 6.43 USD $25.3 6.43 USD $50.73M 12.89M USD 0 -$7.21 -1.8 USD
Relpol S.A.  RLP.WA $5.2 1.32 USD
0
$49.97M 12.7M USD $4.3K 1.09K USD $5.12 1.3 USD $5.2 1.32 USD $49.97M 12.7M USD 0 -$0.44 -0.1 USD
Remak-Energomontaz S.A.  RMK.WA $13.9 3.53 USD
0
$41.7M 10.6M USD $219 55.66 USD $13.35 3.39 USD $14.05 3.57 USD $41.7M 10.6M USD 9.26 $1.5 0.38 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $11.8 3 USD
+1.72
$36.67M 9.32M USD $375 95.32 USD $11.8 3 USD $11.8 3 USD $36.67M 9.32M USD 3.20 $3.68 0.94 USD
JWW Invest S.A.  JWW.WA $2.99 0.76 USD
0
$32.89M 8.36M USD $5 1.27 USD $2.99 0.76 USD $2.99 0.76 USD $32.89M 8.36M USD 8.08 $0.37 0.09 USD
Mostostal Plock S.A.  MSP.WA $15.9 4.04 USD
+2.58
$31.8M 8.08M USD $376 95.57 USD $15.55 3.95 USD $15.9 4.04 USD $31.8M 8.08M USD 0 -$11.19 -2.8 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$23.39M 5.94M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $23.39M 5.94M USD 0 $0 0 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $16.85 4.28 USD
0
$17.07M 4.34M USD $20 5.08 USD $16.85 4.28 USD $16.85 4.28 USD $17.07M 4.34M USD 0 -$2.6 -0.6 USD
MOJ S.A.  MOJ.WA $1.3 0.33 USD
-5.8
$12.78M 3.25M USD $18.73K 4.76K USD $1.29 0.33 USD $1.32 0.34 USD $12.78M 3.25M USD 4.19 $0.31 0.08 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь