Соединенные Штаты Биржа: Tech Market Small Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (87)
- {{country.name}}
- Все страны
- Соединенные Штаты (87)
Tech Market Small (87)
Промышленность (87)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Инжиниринг и строительство (4)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (13)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (8)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Lab RKLB | $63.53 — |
+10.45
|
$33.93B — | $30.36M — | $56.86 — | $64.13 — | $33.93B — | 0 | -$0.38 — | ||
| Eos Energy Enterprises EOSE | $16.44 — |
+11.16
|
$5.33B — | $20.33M — | $13.83 — | $16.49 — | $5.33B — | 0 | -$8.31 — | ||
| WillScot WSC | $21.38 — |
-0.88
|
$3.89B — | $2.53M — | $21.15 — | $21.89 — | $3.89B — | 17.66 | $1.21 — | ||
| Verra Mobility Corporation VRRM | $21.93 — |
+2.91
|
$3.50B — | $1.56M — | $21.43 — | $22.04 — | $3.50B — | 64.50 | $0.34 — | ||
| Plug Power PLUG | $2.36 — |
+4.42
|
$3.28B — | $99.94M — | $2.16 — | $2.39 — | $3.28B — | 0 | -$2.38 — | ||
| PureCycle PCT | $9.44 — |
+0.64
|
$1.70B — | $3.34M — | $9.27 — | $9.70 — | $1.70B — | 0 | -$1.46 — | ||
| Power PSIX | $65.76 — |
+3.66
|
$1.52B — | $344.77K — | $60.62 — | $66.21 — | $1.52B — | 12.50 | $5.26 — | ||
| Evolv EVLV | $6.84 — |
+1.03
|
$1.19B — | $2.02M — | $6.60 — | $6.87 — | $1.19B — | 0 | -$0.35 — | ||
| Limbach LMB | $76.61 — |
+2.83
|
$890.73M — | $128.42K — | $73.31 — | $77.61 — | $890.73M — | 25.28 | $3.03 — | ||
| Target Hospitality Corp. TH | $8.75 — |
+0.92
|
$873.07M — | $387.56K — | $8.68 — | $8.95 — | $873.07M — | 0 | -$0.10 — | ||
| ADS-TEC Energy ADSE | $12.43 — |
-0.6
|
$747.02M — | $15.97K — | $12.22 — | $12.66 — | $747.02M — | 0 | -$1.51 — | ||
| Lightbridge LTBR | $17.07 — |
+3.08
|
$552.58M — | $756.74K — | $15.83 — | $17.19 — | $552.58M — | 0 | -$0.79 — | ||
| Cryoport CYRX | $9.64 — |
-4.17
|
$482.66M — | $585.11K — | $9.60 — | $10.14 — | $482.66M — | 0 | -$1.22 — | ||
| Pangaea Logistics PANL | $7.07 — |
-3.15
|
$461.26M — | $258.93K — | $7.04 — | $7.30 — | $461.26M — | 23.56 | $0.30 — | ||
| Byrna BYRN | $19.11 — |
+0.53
|
$434.28M — | $215.42K — | $18.89 — | $19.50 — | $434.28M — | 28.52 | $0.67 — | ||
| Euroseas ESEA | $58.19 — |
-1.37
|
$407.71M — | $23.10K — | $57.35 — | $59.31 — | $407.71M — | 3.34 | $17.38 — | ||
| Concrete Pumping BBCP | $6.96 — |
+2.05
|
$362.12M — | $94.46K — | $6.80 — | $7.01 — | $362.12M — | 43.50 | $0.16 — | ||
| AerSale ASLE | $7.01 — |
+1.74
|
$330.77M — | $404.94K — | $6.84 — | $7.04 — | $330.77M — | 63.72 | $0.11 — | ||
| Satellogic SATL | $2.22 — |
+8.29
|
$300.74M — | $6.27M — | $2.02 — | $2.25 — | $300.74M — | 0 | -$1.13 — | ||
| Perma-Fix Environmental Services PESI | $14.55 — |
+2.03
|
$269.43M — | $75.36K — | $14.26 — | $14.65 — | $269.43M — | 0 | -$0.64 — | ||
| SKYX Platforms SKYX | $2.32 — |
-1.69
|
$263.90M — | $990.87K — | $2.27 — | $2.39 — | $263.90M — | 0 | -$0.35 — | ||
| A2Z Cust2Mate AZ | $5.74 — |
-4.49
|
$240.64M — | $407.42K — | $5.70 — | $6.03 — | $240.64M — | 0 | -$1.00 — | ||
| AMMO POWW | $1.98 — |
-4.81
|
$231.88M — | $575.56K — | $1.97 — | $2.08 — | $231.88M — | 0 | -$0.47 — | ||
| Draganfly DPRO | $7.49 — |
+2.6
|
$191.61M — | $984.50K — | $6.97 — | $7.65 — | $191.61M — | 0 | -$1.66 — | ||
| Taylor Devices TAYD | $51.38 — |
+2.8
|
$161.72M — | $4.42K — | $50.60 — | $51.51 — | $161.72M — | 18.88 | $2.72 — | ||
| Energy Services of America ESOA | $8.81 — |
+0.34
|
$147.28M — | $119.89K — | $8.47 — | $8.93 — | $147.28M — | 440.50 | $0.02 — | ||
| NeoVolta NEOV | $3.81 — |
+0.79
|
$132.35M — | $179.31K — | $3.73 — | $3.93 — | $132.35M — | 0 | -$0.16 — | ||
| Odyssey Marine Exploration OMEX | $2.32 — |
+5.94
|
$129.31M — | $807.50K — | $2.08 — | $2.34 — | $129.31M — | 0 | -$1.02 — | ||
| HireQuest HQI | $8.11 — |
+6.85
|
$114.35M — | $34.58K — | $7.74 — | $8.36 — | $114.35M — | 15.59 | $0.52 — | ||
| Optex Systems OPXS | $15.32 — |
+8.12
|
$105.92M — | $86.27K — | $13.63 — | $15.44 — | $105.92M — | 20.42 | $0.75 — | ||
| Blink Charging BLNK | $0.89 — |
-6.15
|
$101.50M — | $16.96M — | $0.85 — | $0.95 — | $101.50M — | 0 | -$1.22 — | ||
| Coda Octopus CODA | $9.00 — |
+0.22
|
$101.24M — | $11.41K — | $8.90 — | $9.14 — | $101.24M — | 29.99 | $0.30 — | ||
| DLH DLHC | $5.67 — |
-3.41
|
$82.18M — | $73.87K — | $5.50 — | $6.00 — | $82.18M — | 63.00 | $0.09 — | ||
| Broadwind BWEN | $3.48 — |
-1.97
|
$80.74M — | $261.78K — | $3.37 — | $3.59 — | $80.74M — | 15.13 | $0.23 — | ||
| CBAK Energy Technology CBAT | $0.90 — |
-1.4
|
$79.36M — | $65.92K — | $0.88 — | $0.91 — | $79.36M — | 0 | -$0.07 — | ||
| Orion Energy Systems OESX | $17.60 — |
-4.66
|
$62.14M — | $61.04K — | $16.78 — | $18.27 — | $62.14M — | 0 | -$1.87 — | ||
| Knightscope KSCP | $5.00 — |
+12.87
|
$57.54M — | $877.76K — | $4.66 — | $5.11 — | $57.54M — | 0 | -$3.86 — | ||
| Fuel Tech FTEK | $1.82 — |
+1.11
|
$56.56M — | $47.16K — | $1.77 — | $1.85 — | $56.56M — | 0 | -$0.10 — | ||
| VirTra VTSI | $4.87 — |
+0.41
|
$55.03M — | $30.85K — | $4.85 — | $4.92 — | $55.03M — | 0 | $0.00 — | ||
| Quest Resource Holding QRHC | $2.23 — |
-1.76
|
$46.54M — | $46.13K — | $2.19 — | $2.32 — | $46.54M — | 0 | -$1.12 — | ||
| 374Water SCWO | $0.27 — |
+5.38
|
$46.37M — | $776.47K — | $0.26 — | $0.28 — | $46.37M — | 0 | -$0.12 — | ||
| Pioneer Power PPSI | $4.12 — |
-1.2
|
$45.71M — | $62.37K — | $4.08 — | $4.24 — | $45.71M — | 0 | -$0.38 — | ||
| SuperCom SPCB | $9.67 — |
+4.09
|
$45.29M — | $38.09K — | $9.08 — | $9.67 — | $45.29M — | 0 | -$43.50 — | ||
| TechPrecision TPCS | $4.35 — |
+6.62
|
$43.56M — | $45.90K — | $4.10 — | $4.35 — | $43.56M — | 0 | -$0.05 — | ||
| Sidus Space SIDU | $1.18 — |
+4.42
|
$41.59M — | $9.59M — | $1.03 — | $1.25 — | $41.59M — | 0 | -$1.26 — | ||
| Ideal Power IPWR | $4.32 — |
-0.35
|
$36.73M — | $62.79K — | $4.15 — | $4.50 — | $36.73M — | 0 | -$1.24 — | ||
| Asia Pacific Wire & Cable APWC | $1.77 — |
+1.03
|
$36.45M — | $4.78K — | $1.74 — | $1.89 — | $36.45M — | 12.62 | $0.14 — | ||
| Flux Power FLUX | $1.61 — |
+2.55
|
$34.36M — | $226.76K — | $1.53 — | $1.65 — | $34.36M — | 0 | -$0.45 — | ||
| ClearSign CLIR | $0.61 — |
-9.91
|
$32.64M — | $298.87K — | $0.58 — | $0.68 — | $32.64M — | 0 | -$0.11 — | ||
| Globus Maritime GLBS | $1.57 — |
-8.19
|
$32.31M — | $158.11K — | $1.57 — | $1.68 — | $32.31M — | 0 | -$0.23 — | ||
| Pyxis Tankers PXS | $3.02 — |
-0.17
|
$31.61M — | $13.88K — | $2.96 — | $3.03 — | $31.61M — | 0 | -$0.23 — | ||
| Performance Shipping PSHG | $2.36 — |
+0.43
|
$29.34M — | $90.92K — | $2.33 — | $2.43 — | $29.34M — | 1.77 | $1.33 — | ||
| Xos XOS | $2.32 — |
+0.87
|
$26.30M — | $7.81K — | $2.29 — | $2.35 — | $26.30M — | 0 | -$4.22 — | ||
| Momentus MNTS | $0.95 — |
+6.21
|
$22.84M — | $8.10M — | $0.80 — | $0.97 — | $22.84M — | 0 | -$6.04 — | ||
| CVD Equipment CVV | $3.27 — |
-0.91
|
$22.69M — | $14.61K — | $3.15 — | $3.33 — | $22.69M — | 0 | -$0.03 — | ||
| Castor Maritime CTRM | $2.29 — |
-4.98
|
$22.13M — | $48.06K — | $2.23 — | $2.38 — | $22.13M — | 0 | -$1.98 — | ||
| Safe & Green SGBX | $3.87 — |
+5.74
|
$22.01M — | $1.27M — | $3.30 — | $3.89 — | $22.01M — | 0 | -$244.30 — | ||
| Aqua Metals AQMS | $7.01 — |
-2.37
|
$20.90M — | $62.59K — | $6.99 — | $7.22 — | $20.90M — | 0 | -$27.92 — | ||
| SPAR SGRP | $0.86 — |
+0.6
|
$20.60M — | $79.42K — | $0.84 — | $0.86 — | $20.60M — | 0 | -$0.63 — | ||
| Guardforce AI GFAI | $0.86 — |
-5.26
|
$18.68M — | $131.84K — | $0.85 — | $0.90 — | $18.68M — | 0 | -$0.45 — | ||
| LiqTech LIQT | $1.88 — |
-5.05
|
$18.10M — | $9.56K — | $1.83 — | $1.92 — | $18.10M — | 0 | -$1.00 — | ||
| Greenland Technologies Holding Corporation GTEC | $1.02 — |
-5.56
|
$17.74M — | $361.56K — | $0.99 — | $1.09 — | $17.74M — | 1.06 | $0.96 — | ||
| Greenpro Capital GRNQ | $1.82 — |
+2.25
|
$16.97M — | $38.38K — | $1.75 — | $1.85 — | $16.97M — | 0 | -$0.16 — | ||
| Antelope Enterprise AEHL | $2.98 — |
-5.1
|
$15.41M — | $263.18K — | $2.88 — | $3.18 — | $15.41M — | 0 | -$31.80 — | ||
| Art's-Way Manufacturing ARTW | $2.45 — |
-2
|
$12.51M — | $27.15K — | $2.39 — | $2.52 — | $12.51M — | 6.28 | $0.39 — | ||
| Euro Tech Holdings Company CLWT | $1.21 — |
+2.54
|
$9.34M — | $12.27K — | $1.14 — | $1.24 — | $9.34M — | 12.09 | $0.10 — | ||
| VerifyMe VRME | $0.75 — |
+2.74
|
$9.28M — | $163.94K — | $0.71 — | $0.76 — | $9.28M — | 0 | -$0.39 — | ||
| Professional Diversity Network IPDN | $1.95 — |
+3.17
|
$9.23M — | $10.65K — | $1.83 — | $1.90 — | $9.23M — | 0 | -$2.13 — | ||
| Clean Energy CETY | $1.01 — |
0
|
$7.54M — | $178.38K — | $0.95 — | $1.01 — | $7.54M — | 0 | -$1.18 — | ||
| BIO-key BKYI | $0.69 — |
-5.08
|
$7.49M — | $218.87K — | $0.68 — | $0.72 — | $7.49M — | 0 | -$0.90 — | ||
| Astrotech ASTC | $4.08 — |
+4.4
|
$7.18M — | $9.80K — | $3.83 — | $4.13 — | $7.18M — | 0 | -$8.38 — | ||
| Hydrofarm HYFM | $1.53 — |
-7.27
|
$7.14M — | $68.16K — | $1.51 — | $1.65 — | $7.14M — | 0 | -$14.06 — | ||
| Iveda IVDA | $1.08 — |
-3.57
|
$6.35M — | $172.94K — | $1.06 — | $1.16 — | $6.35M — | 0 | -$1.15 — | ||
| Polar Power POLA | $2.27 — |
+3.18
|
$6.04M — | $17.62K — | $2.24 — | $2.35 — | $6.04M — | 0 | -$3.45 — | ||
| Highway HIHO | $1.20 — |
-1.64
|
$5.52M — | $8.98K — | $1.13 — | $1.20 — | $5.52M — | 60.00 | $0.02 — | ||
| China Natural Resources CHNR | $4.18 — |
-1.65
|
$5.15M — | $9.42K — | $4.12 — | $4.31 — | $5.15M — | 0 | -$0.37 — | ||
| Singularity Future Technology SGLY | $0.61 — |
-1.08
|
$4.48M — | $35.35K — | $0.60 — | $0.64 — | $4.48M — | 0 | -$3.04 — | ||
| urban-gro UGRO | $0.24 — |
+3.91
|
$3.07M — | $1.73M — | $0.23 — | $0.25 — | $3.07M — | 0 | -$1.05 — | ||
| MingZhu Logistics YGMZ | $0.02 — |
-61.57
|
$103.86K — | $111.76M — | $0.02 — | $0.06 — | $103.86K — | 0.0046 | $4.69 — | ||
| FlexShopper FPAY | $0.00 — |
+33.33
|
$49.22K — | $5.23K — | $0.01 — | $0.01 — | $49.22K — | 0 | -$0.20 — | ||
| Mesa Air MESA | $1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
| Air T AIRT | $19.50 — |
0
|
$52.70M — | $659.00 — | $19.50 — | $19.50 — | $52.70M — | 0 | -$2.01 — | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| EuroDry EDRY | $13.57 — |
-0.93
|
$38.36M — | $1.52K — | $13.10 — | $13.57 — | $38.36M — | 0 | -$4.99 — | ||
| PureCycle PCTTU | $10.00 — |
-4.76
|
$0.00 — | $2.00 — | $10.00 — | $10.00 — | $0.00 — | 0 | -$0.62 — | ||
| Evolv EVLVW | $0.26 — |
-0.79
|
$0.00 — | $15.21K — | $0.25 — | $0.27 — | $0.00 — | 0 | -$0.11 — | ||
| AMMO POWWP | $24.01 — |
-0.37
|
$0.00 — | $1.05K — | $24.01 — | $24.43 — | $0.00 — | 83.36 | $0.29 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}