Соединенные Штаты Биржа: Tech Market Small Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (85)
- {{country.name}}
- Все страны
- Соединенные Штаты (85)
Tech Market Small (85)
Промышленность (85)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (1)
- Инжиниринг и строительство (3)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (7)
- Электрооборудование и запчасти (14)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (8)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (3)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$83.35 — |
-0.07
|
$52.08B — | $19.04M — | $81.00 — | $86.50 — | $52.08B — | 0 | -$0.32 — | ||
WillScot
WSC
US
|
$25.13 — |
-2.1
|
$4.55B — | $1.50M — | $24.96 — | $25.77 — | $4.55B — | 0 | -$0.36 — | ||
Plug Power
PLUG
US
|
$2.46 — |
-0.81
|
$3.43B — | $42.27M — | $2.36 — | $2.51 — | $3.43B — | 0 | -$1.38 — | ||
|
Target Hospitality Corp.
TH
US
|
$18.23 — |
+1.45
|
$1.82B — | $1.03M — | $17.71 — | $18.52 — | $1.82B — | 0 | -$0.44 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$4.50 — |
-4.96
|
$1.60B — | $20.71M — | $4.41 — | $4.88 — | $1.60B — | 0 | -$6.37 — | ||
|
PureCycle
PCT
US
|
$7.28 — |
+1.82
|
$1.46B — | $7.41M — | $7.02 — | $7.41 — | $1.46B — | 0 | -$1.47 — | ||
Red Cat
RCAT
US
|
$9.17 — |
-0.65
|
$1.40B — | $8.58M — | $8.96 — | $9.72 — | $1.40B — | 0 | -$0.67 — | ||
Evolv
EVLV
US
|
$6.05 — |
-1.47
|
$1.09B — | $1.81M — | $5.92 — | $6.13 — | $1.09B — | 0 | -$0.22 — | ||
|
Limbach
LMB
US
|
$77.16 — |
-1.2
|
$919.83M — | $152.27K — | $76.58 — | $79.59 — | $919.83M — | 28.47 | $2.71 — | ||
|
ADS-TEC Energy
ADSE
US
|
$12.04 — |
+0.84
|
$903.02M — | $9.62K — | $10.71 — | $12.15 — | $903.02M — | 0 | -$1.12 — | ||
|
Power
PSIX
US
|
$34.65 — |
-0.23
|
$798.70M — | $517.42K — | $33.33 — | $35.31 — | $798.70M — | 7.82 | $4.43 — | ||
Cryoport
CYRX
US
|
$15.26 — |
+1.33
|
$769.14M — | $518.91K — | $14.73 — | $15.28 — | $769.14M — | 0 | -$0.91 — | ||
|
Satellogic
SATL
US
|
$4.73 — |
-1.87
|
$701.19M — | $5.22M — | $4.67 — | $5.11 — | $701.19M — | 0 | -$0.67 — | ||
Concrete Pumping
BBCP
US
|
$11.02 — |
-1.43
|
$555.34M — | $165.19K — | $10.86 — | $11.21 — | $555.34M — | 78.71 | $0.14 — | ||
Euroseas
ESEA
US
|
$69.19 — |
+1.53
|
$488.16M — | $49.35K — | $67.89 — | $69.79 — | $488.16M — | 3.62 | $19.08 — | ||
|
Pangaea Logistics
PANL
US
|
$6.90 — |
+1.77
|
$451.36M — | $334.97K — | $6.79 — | $6.97 — | $451.36M — | 12.54 | $0.55 — | ||
Seanergy Maritime
SHIP
US
|
$14.47 — |
+2.05
|
$313.54M — | $102.07K — | $14.02 — | $14.50 — | $313.54M — | 8.03 | $1.80 — | ||
|
Energy Services of America
ESOA
US
|
$16.74 — |
-0.42
|
$312.36M — | $109.04K — | $16.31 — | $17.01 — | $312.36M — | 30.43 | $0.55 — | ||
Perma-Fix Environmental Services
PESI
US
|
$14.03 — |
-2.16
|
$297.49M — | $263.95K — | $13.81 — | $14.61 — | $297.49M — | 0 | -$0.77 — | ||
AerSale
ASLE
US
|
$6.07 — |
-0.33
|
$286.82M — | $661.62K — | $5.95 — | $6.13 — | $286.82M — | 28.90 | $0.21 — | ||
|
AMMO
POWW
US
|
$2.41 — |
+1.69
|
$279.95M — | $950.69K — | $2.30 — | $2.43 — | $279.95M — | 0 | -$0.06 — | ||
|
Lightbridge
LTBR
US
|
$8.42 — |
+2.31
|
$276.55M — | $882.26K — | $7.90 — | $8.54 — | $276.55M — | 0 | -$0.76 — | ||
|
Sidus Space
SIDU
US
|
$2.25 — |
-2.6
|
$181.95M — | $6.00M — | $2.21 — | $2.40 — | $181.95M — | 0 | -$0.92 — | ||
|
Taylor Devices
TAYD
US
|
$55.00 — |
-3.42
|
$177.05M — | $26.32K — | $55.00 — | $57.66 — | $177.05M — | 17.40 | $3.16 — | ||
|
HireQuest
HQI
US
|
$12.29 — |
+1.15
|
$171.33M — | $3.27K — | $12.29 — | $12.42 — | $171.33M — | 25.60 | $0.48 — | ||
|
SKYX Platforms
SKYX
US
|
$1.18 — |
+13.46
|
$158.69M — | $2.16M — | $1.03 — | $1.20 — | $158.69M — | 0 | -$0.34 — | ||
|
Byrna
BYRN
US
|
$5.94 — |
-3.41
|
$134.75M — | $440.49K — | $5.87 — | $6.20 — | $134.75M — | 16.97 | $0.35 — | ||
|
Lixte Biotechnology
LIXT
US
|
$7.21 — |
0
|
$125.36M — | $615.06K — | $7.00 — | $7.95 — | $125.36M — | 0 | -$1.14 — | ||
|
Momentus
MNTS
US
|
$6.04 — |
-2.89
|
$113.77M — | $1.06M — | $5.95 — | $6.38 — | $113.77M — | 0 | -$21.76 — | ||
|
Coda Octopus
CODA
US
|
$9.48 — |
+1.94
|
$106.94M — | $98.28K — | $9.16 — | $9.51 — | $106.94M — | 21.06 | $0.45 — | ||
|
NeoVolta
NEOV
US
|
$2.46 — |
+2.07
|
$105.07M — | $1.42M — | $2.28 — | $2.50 — | $105.07M — | 0 | -$0.32 — | ||
Broadwind
BWEN
US
|
$4.34 — |
+4.33
|
$101.57M — | $427.16K — | $3.94 — | $4.47 — | $101.57M — | 18.86 | $0.23 — | ||
|
Optex Systems
OPXS
US
|
$12.81 — |
-8.43
|
$89.16M — | $46.25K — | $12.52 — | $13.95 — | $89.16M — | 23.72 | $0.54 — | ||
|
Blink Charging
BLNK
US
|
$0.58 — |
-2
|
$83.08M — | $1.24M — | $0.56 — | $0.59 — | $83.08M — | 0 | -$0.61 — | ||
DLH
DLHC
US
|
$5.17 — |
-1.52
|
$74.93M — | $18.29K — | $5.10 — | $5.23 — | $74.93M — | 0 | -$0.32 — | ||
|
Where Food Comes From
WFCF
US
|
$13.14 — |
-2.6
|
$66.22M — | $524.00 — | $13.14 — | $13.14 — | $66.22M — | 42.38 | $0.31 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.55 — |
+0.65
|
$63.91M — | $8.32K — | $1.52 — | $1.60 — | $63.91M — | 5.16 | $0.30 — | ||
|
EuroDry
EDRY
US
|
$22.08 — |
+2.17
|
$63.82M — | $32.28K — | $21.33 — | $22.23 — | $63.82M — | 0 | -$0.11 — | ||
|
Identiv
INVE
US
|
$2.65 — |
0
|
$63.62M — | $167.59K — | $2.57 — | $2.70 — | $63.62M — | 0 | -$0.73 — | ||
Globus Maritime
GLBS
US
|
$2.72 — |
-4.56
|
$58.70M — | $143.60K — | $2.68 — | $2.87 — | $58.70M — | 0 | -$0.08 — | ||
|
SuperCom
SPCB
US
|
$10.29 — |
-0.63
|
$56.92M — | $38.48K — | $10.05 — | $10.45 — | $56.92M — | 13.72 | $0.75 — | ||
|
CVD Equipment
CVV
US
|
$7.93 — |
+2.92
|
$55.04M — | $45.76K — | $7.31 — | $8.00 — | $55.04M — | 0 | -$0.46 — | ||
|
Fuel Tech
FTEK
US
|
$1.76 — |
-1.12
|
$54.85M — | $96.46K — | $1.68 — | $1.76 — | $54.85M — | 0 | -$0.10 — | ||
|
TechPrecision
TPCS
US
|
$4.94 — |
+0.2
|
$49.52M — | $20.23K — | $4.87 — | $4.98 — | $49.52M — | 0 | -$0.17 — | ||
CBAK Energy Technology
CBAT
US
|
$0.50 — |
-0.02
|
$44.32M — | $114.83K — | $0.48 — | $0.50 — | $44.32M — | 0 | -$0.18 — | ||
Orion Energy Systems
OESX
US
|
$10.72 — |
+2.88
|
$43.49M — | $28.33K — | $9.92 — | $10.91 — | $43.49M — | 0 | -$0.90 — | ||
|
Pioneer Power
PPSI
US
|
$3.63 — |
+1.68
|
$40.28M — | $57.26K — | $3.48 — | $3.65 — | $40.28M — | 0 | -$0.63 — | ||
|
Xos
XOS
US
|
$2.58 — |
+1.18
|
$35.39M — | $110.29K — | $2.45 — | $2.58 — | $35.39M — | 0 | -$1.88 — | ||
|
374Water
SCWO
US
|
$1.94 — |
-2.51
|
$33.94M — | $49.46K — | $1.87 — | $2.03 — | $33.94M — | 0 | -$1.38 — | ||
|
Knightscope
KSCP
US
|
$1.82 — |
+1.11
|
$31.40M — | $469.67K — | $1.72 — | $1.84 — | $31.40M — | 0 | -$3.50 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.25 — |
-1.57
|
$26.34M — | $22.70K — | $1.22 — | $1.30 — | $26.34M — | 0 | -$0.33 — | ||
|
LiqTech
LIQT
US
|
$0.77 — |
+4.24
|
$25.43M — | $250.70K — | $0.70 — | $0.80 — | $25.43M — | 0 | -$0.95 — | ||
Greenpro Capital
GRNQ
US
|
$1.37 — |
-2.84
|
$24.83M — | $2.55K — | $1.37 — | $1.45 — | $24.83M — | 0 | -$0.38 — | ||
|
ClearSign
CLIR
US
|
$3.70 — |
-3.65
|
$23.34M — | $5.20K — | $3.61 — | $3.91 — | $23.34M — | 0 | -$0.11 — | ||
SPAR
SGRP
US
|
$0.82 — |
-1.3
|
$23.28M — | $6.16K — | $0.81 — | $0.82 — | $23.28M — | 0 | -$1.07 — | ||
Castor Maritime
CTRM
US
|
$2.23 — |
-1.33
|
$21.55M — | $12.34K — | $2.18 — | $2.27 — | $21.55M — | 0.66 | $3.36 — | ||
|
Performance Shipping
PSHG
US
|
$1.68 — |
+2.44
|
$20.89M — | $95.61K — | $1.65 — | $1.69 — | $20.89M — | 2.15 | $0.78 — | ||
|
Senmiao Technology
AIHS
US
|
$1.43 — |
+0.7
|
$20.82M — | $15.78K — | $1.35 — | $1.50 — | $20.82M — | 0 | -$2.11 — | ||
|
Antelope Enterprise
AEHL
US
|
$0.99 — |
-3.39
|
$17.89M — | $89.56K — | $0.95 — | $1.02 — | $17.89M — | 0 | -$168.00 — | ||
|
Flux Power
FLUX
US
|
$0.73 — |
-2.89
|
$15.56M — | $56.78K — | $0.72 — | $0.77 — | $15.56M — | 0 | -$0.33 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.48 — |
-3.12
|
$12.85M — | $11.98K — | $2.47 — | $2.59 — | $12.85M — | 9.91 | $0.25 — | ||
|
Guardforce AI
GFAI
US
|
$0.40 — |
+1.79
|
$12.41M — | $158.45K — | $0.38 — | $0.40 — | $12.41M — | 0 | -$0.24 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.51 — |
+2.03
|
$11.19M — | $38.85K — | $1.42 — | $1.54 — | $11.19M — | 75.50 | $0.02 — | ||
|
Clean Energy
CETY
US
|
$0.84 — |
-2.41
|
$10.25M — | $9.71K — | $0.83 — | $0.87 — | $10.25M — | 0 | -$1.51 — | ||
|
GreenPower Motor Company
GP
US
|
$1.42 — |
-8.39
|
$10.00M — | $332.43K — | $1.26 — | $1.49 — | $10.00M — | 0 | -$2.25 — | ||
Aqua Metals
AQMS
US
|
$2.74 — |
-1.08
|
$9.21M — | $79.40K — | $2.64 — | $2.80 — | $9.21M — | 0 | -$6.10 — | ||
|
VerifyMe
VRME
US
|
$0.65 — |
-1.53
|
$8.53M — | $18.40K — | $0.64 — | $0.66 — | $8.53M — | 0 | -$0.38 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.58 — |
-4.02
|
$6.11M — | $11.75K — | $0.58 — | $0.61 — | $6.11M — | 0 | -$1.82 — | ||
Polar Power
POLA
US
|
$1.64 — |
-0.29
|
$5.97M — | $16.55K — | $1.61 — | $1.67 — | $5.97M — | 0 | -$3.18 — | ||
|
BIO-key
BKYI
US
|
$5.31 — |
-9.85
|
$5.76M — | $70.44K — | $4.50 — | $5.76 — | $5.76M — | 0 | -$9.40 — | ||
|
Tianci
CIIT
US
|
$0.48 — |
-7.91
|
$4.65M — | $564.86K — | $0.47 — | $0.51 — | $4.65M — | 0 | -$0.79 — | ||
|
Hydrofarm
HYFM
US
|
$0.87 — |
-1.34
|
$4.14M — | $56.52K — | $0.85 — | $0.93 — | $4.14M — | 0 | -$62.95 — | ||
Highway
HIHO
US
|
$0.83 — |
0
|
$3.88M — | $12.85K — | $0.82 — | $0.87 — | $3.88M — | 0 | -$0.17 — | ||
|
Iveda
IVDA
US
|
$0.30 — |
-3.15
|
$3.42M — | $482.52K — | $0.28 — | $0.30 — | $3.42M — | 0 | -$0.65 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.29 — |
-1.91
|
$2.09M — | $12.21K — | $0.29 — | $0.30 — | $2.09M — | 0 | -$1.22 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Air T
AIRT
US
|
$27.48 — |
-2
|
$74.10M — | $1.38K — | $27.48 — | $27.98 — | $74.10M — | 0.95 | $28.85 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
PureCycle
PCTTU
US
|
$11.00 — |
0
|
$0.00 — | $1.00 — | $11.00 — | $11.00 — | $0.00 — | 0 | -$0.62 — | ||
|
AMMO
POWWP
US
|
$24.36 — |
+0.16
|
$0.00 — | $2.13K — | $24.31 — | $24.36 — | $0.00 — | 84.57 | $0.29 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}