Соединенные Штаты Биржа: Tech Market Small Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (87)
- {{country.name}}
- Все страны
- Соединенные Штаты (87)
Tech Market Small (87)
Промышленность (87)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Инжиниринг и строительство (4)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (13)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (8)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Lab RKLB | $61.49 — |
-3.21
|
$32.85B — | $33.27M — | $59.80 — | $65.18 — | $32.85B — | 0 | -$0.37 — | ||
| Eos Energy Enterprises EOSE | $14.84 — |
-9.73
|
$4.81B — | $20.83M — | $14.42 — | $16.36 — | $4.81B — | 0 | -$7.50 — | ||
| WillScot WSC | $20.40 — |
-4.58
|
$3.71B — | $2.72M — | $20.19 — | $21.54 — | $3.71B — | 17.73 | $1.15 — | ||
| Verra Mobility Corporation VRRM | $21.80 — |
-0.59
|
$3.48B — | $1.78M — | $21.68 — | $22.05 — | $3.48B — | 64.11 | $0.34 — | ||
| Plug Power PLUG | $2.32 — |
-1.69
|
$3.23B — | $113.67M — | $2.30 — | $2.46 — | $3.23B — | 0 | -$2.34 — | ||
| PureCycle PCT | $8.78 — |
-6.99
|
$1.58B — | $3.47M — | $8.73 — | $9.50 — | $1.58B — | 0 | -$1.36 — | ||
| Power PSIX | $62.95 — |
-4.27
|
$1.45B — | $525.60K — | $61.05 — | $66.45 — | $1.45B — | 12.49 | $5.04 — | ||
| Evolv EVLV | $7.01 — |
+2.49
|
$1.22B — | $2.91M — | $6.78 — | $7.04 — | $1.22B — | 0 | -$0.36 — | ||
| Limbach LMB | $75.95 — |
-0.86
|
$883.06M — | $155.70K — | $74.85 — | $79.89 — | $883.06M — | 25.06 | $3.03 — | ||
| Target Hospitality Corp. TH | $8.57 — |
-2.06
|
$855.11M — | $296.99K — | $8.54 — | $8.88 — | $855.11M — | 0 | -$0.10 — | ||
| ADS-TEC Energy ADSE | $12.47 — |
+0.36
|
$749.73M — | $23.46K — | $12.32 — | $12.56 — | $749.73M — | 0 | -$1.52 — | ||
| Lightbridge LTBR | $15.45 — |
-9.49
|
$500.14M — | $1.04M — | $15.40 — | $17.11 — | $500.14M — | 0 | -$0.72 — | ||
| Cryoport CYRX | $9.40 — |
-2.49
|
$470.65M — | $651.94K — | $9.30 — | $9.66 — | $470.65M — | 0 | -$1.22 — | ||
| Pangaea Logistics PANL | $7.15 — |
+1.13
|
$466.48M — | $294.22K — | $7.08 — | $7.29 — | $466.48M — | 23.83 | $0.30 — | ||
| Byrna BYRN | $18.72 — |
-2.04
|
$425.42M — | $284.27K — | $18.61 — | $19.34 — | $425.42M — | 28.36 | $0.66 — | ||
| Euroseas ESEA | $55.14 — |
-5.24
|
$386.34M — | $44.47K — | $54.90 — | $58.58 — | $386.34M — | 3.17 | $17.38 — | ||
| Concrete Pumping BBCP | $6.99 — |
+0.43
|
$363.68M — | $75.98K — | $6.86 — | $7.01 — | $363.68M — | 43.68 | $0.16 — | ||
| AerSale ASLE | $6.97 — |
-0.57
|
$328.88M — | $284.76K — | $6.97 — | $7.11 — | $328.88M — | 63.36 | $0.11 — | ||
| Satellogic SATL | $2.06 — |
-7.21
|
$279.06M — | $5.04M — | $2.04 — | $2.33 — | $279.06M — | 0 | -$1.05 — | ||
| Perma-Fix Environmental Services PESI | $14.09 — |
-3.16
|
$260.91M — | $72.75K — | $14.03 — | $14.65 — | $260.91M — | 0 | -$0.62 — | ||
| A2Z Cust2Mate AZ | $5.93 — |
+3.31
|
$248.61M — | $270.26K — | $5.63 — | $6.00 — | $248.61M — | 0 | -$1.03 — | ||
| SKYX Platforms SKYX | $2.17 — |
-6.47
|
$246.84M — | $996.54K — | $2.10 — | $2.33 — | $246.84M — | 0 | -$0.33 — | ||
| AMMO POWW | $1.98 — |
0
|
$231.88M — | $319.59K — | $1.97 — | $2.02 — | $231.88M — | 0 | -$0.47 — | ||
| Draganfly DPRO | $6.97 — |
-6.94
|
$178.31M — | $993.25K — | $6.88 — | $7.50 — | $178.31M — | 0 | -$1.55 — | ||
| Taylor Devices TAYD | $54.50 — |
+6.07
|
$171.54M — | $14.34K — | $50.72 — | $56.49 — | $171.54M — | 18.92 | $2.88 — | ||
| Energy Services of America ESOA | $8.70 — |
-1.25
|
$145.44M — | $73.18K — | $8.54 — | $8.89 — | $145.44M — | 435.00 | $0.02 — | ||
| Odyssey Marine Exploration OMEX | $2.35 — |
+1.29
|
$130.99M — | $793.15K — | $2.23 — | $2.36 — | $130.99M — | 0 | -$1.03 — | ||
| NeoVolta NEOV | $3.68 — |
-3.41
|
$127.84M — | $172.70K — | $3.67 — | $3.90 — | $127.84M — | 0 | -$0.15 — | ||
| HireQuest HQI | $7.90 — |
-2.59
|
$111.39M — | $28.66K — | $7.66 — | $8.28 — | $111.39M — | 15.49 | $0.51 — | ||
| Optex Systems OPXS | $15.26 — |
-0.39
|
$105.50M — | $46.16K — | $14.18 — | $15.26 — | $105.50M — | 20.34 | $0.75 — | ||
| Coda Octopus CODA | $9.09 — |
+1
|
$102.25M — | $26.42K — | $8.86 — | $9.15 — | $102.25M — | 30.30 | $0.30 — | ||
| Blink Charging BLNK | $0.78 — |
-12.07
|
$89.25M — | $17.16M — | $0.77 — | $0.88 — | $89.25M — | 0 | -$1.07 — | ||
| DLH DLHC | $5.71 — |
+0.71
|
$82.76M — | $40.65K — | $5.50 — | $5.73 — | $82.76M — | 63.44 | $0.09 — | ||
| CBAK Energy Technology CBAT | $0.89 — |
-0.41
|
$79.03M — | $112.42K — | $0.89 — | $0.93 — | $79.03M — | 0 | -$0.07 — | ||
| Broadwind BWEN | $3.26 — |
-6.32
|
$75.64M — | $244.35K — | $3.24 — | $3.56 — | $75.64M — | 14.17 | $0.23 — | ||
| Orion Energy Systems OESX | $17.68 — |
+0.45
|
$62.43M — | $75.20K — | $16.46 — | $17.93 — | $62.43M — | 0 | -$1.88 — | ||
| Knightscope KSCP | $4.76 — |
-4.8
|
$54.78M — | $598.54K — | $4.75 — | $5.30 — | $54.78M — | 0 | -$3.67 — | ||
| Fuel Tech FTEK | $1.72 — |
-5.49
|
$53.45M — | $74.09K — | $1.70 — | $1.82 — | $53.45M — | 0 | -$0.09 — | ||
| VirTra VTSI | $4.71 — |
-3.29
|
$53.23M — | $44.62K — | $4.68 — | $4.94 — | $53.23M — | 0 | $0.00 — | ||
| 374Water SCWO | $0.28 — |
+1.61
|
$47.12M — | $815.05K — | $0.27 — | $0.30 — | $47.12M — | 0 | -$0.12 — | ||
| Pioneer Power PPSI | $4.14 — |
+0.49
|
$45.93M — | $29.48K — | $4.05 — | $4.21 — | $45.93M — | 0 | -$0.38 — | ||
| Quest Resource Holding QRHC | $2.15 — |
-3.59
|
$44.87M — | $24.73K — | $2.12 — | $2.21 — | $44.87M — | 0 | -$1.08 — | ||
| TechPrecision TPCS | $4.43 — |
+1.84
|
$44.36M — | $23.30K — | $4.32 — | $4.45 — | $44.36M — | 0 | -$0.05 — | ||
| SuperCom SPCB | $9.35 — |
-2.81
|
$43.79M — | $43.65K — | $9.27 — | $9.92 — | $43.79M — | 0 | -$42.06 — | ||
| Asia Pacific Wire & Cable APWC | $1.77 — |
+0.11
|
$36.49M — | $8.21K — | $1.77 — | $1.86 — | $36.49M — | 12.64 | $0.14 — | ||
| Ideal Power IPWR | $4.20 — |
-2.67
|
$35.75M — | $45.88K — | $4.20 — | $4.39 — | $35.75M — | 0 | -$1.21 — | ||
| Sidus Space SIDU | $1.01 — |
-14.41
|
$35.60M — | $4.49M — | $0.99 — | $1.20 — | $35.60M — | 0 | -$1.08 — | ||
| ClearSign CLIR | $0.66 — |
+6.94
|
$34.90M — | $314.03K — | $0.65 — | $0.74 — | $34.90M — | 0 | -$0.12 — | ||
| Flux Power FLUX | $1.53 — |
-4.97
|
$32.65M — | $312.65K — | $1.51 — | $1.62 — | $32.65M — | 0 | -$0.43 — | ||
| Pyxis Tankers PXS | $2.94 — |
-2.49
|
$30.83M — | $11.69K — | $2.94 — | $3.00 — | $30.83M — | 0 | -$0.22 — | ||
| Globus Maritime GLBS | $1.46 — |
-7.01
|
$30.05M — | $164.14K — | $1.43 — | $1.52 — | $30.05M — | 0 | -$0.21 — | ||
| Performance Shipping PSHG | $2.29 — |
-2.97
|
$28.47M — | $162.59K — | $2.22 — | $2.40 — | $28.47M — | 1.77 | $1.29 — | ||
| Xos XOS | $2.32 — |
0
|
$26.30M — | $18.81K — | $2.25 — | $2.35 — | $26.30M — | 0 | -$4.22 — | ||
| CVD Equipment CVV | $3.30 — |
+0.3
|
$22.89M — | $11.40K — | $3.24 — | $3.34 — | $22.89M — | 0 | -$0.03 — | ||
| Castor Maritime CTRM | $2.21 — |
-3.49
|
$21.35M — | $38.76K — | $2.21 — | $2.36 — | $21.35M — | 0 | -$1.98 — | ||
| SPAR SGRP | $0.85 — |
-0.59
|
$20.48M — | $93.89K — | $0.85 — | $0.87 — | $20.48M — | 0 | -$0.63 — | ||
| Momentus MNTS | $0.84 — |
-11.18
|
$20.28M — | $6.67M — | $0.80 — | $1.02 — | $20.28M — | 0 | -$5.36 — | ||
| Safe & Green SGBX | $3.51 — |
-9.3
|
$19.97M — | $649.22K — | $3.45 — | $3.84 — | $19.97M — | 0 | -$221.60 — | ||
| Aqua Metals AQMS | $6.45 — |
-7.99
|
$19.23M — | $134.74K — | $6.45 — | $7.13 — | $19.23M — | 0 | -$25.69 — | ||
| Guardforce AI GFAI | $0.84 — |
-1.41
|
$18.42M — | $401.24K — | $0.82 — | $0.87 — | $18.42M — | 0 | -$0.44 — | ||
| Greenland Technologies Holding Corporation GTEC | $1.05 — |
+2.94
|
$18.26M — | $225.47K — | $1.00 — | $1.07 — | $18.26M — | 1.06 | $0.99 — | ||
| LiqTech LIQT | $1.82 — |
-3.19
|
$17.52M — | $5.61K — | $1.82 — | $1.86 — | $17.52M — | 0 | -$0.97 — | ||
| Greenpro Capital GRNQ | $1.80 — |
-1.32
|
$16.75M — | $22.65K — | $1.80 — | $1.88 — | $16.75M — | 0 | -$0.16 — | ||
| Antelope Enterprise AEHL | $3.06 — |
+2.68
|
$15.83M — | $77.59K — | $2.92 — | $3.06 — | $15.83M — | 0 | -$32.65 — | ||
| Art's-Way Manufacturing ARTW | $2.46 — |
+0.61
|
$12.59M — | $35.27K — | $2.31 — | $2.52 — | $12.59M — | 6.32 | $0.39 — | ||
| Hydrofarm HYFM | $2.08 — |
+36.3
|
$9.71M — | $1.03M — | $1.54 — | $2.37 — | $9.71M — | 0 | -$19.10 — | ||
| Euro Tech Holdings Company CLWT | $1.23 — |
+1.65
|
$9.49M — | $5.52K — | $1.20 — | $1.23 — | $9.49M — | 12.30 | $0.10 — | ||
| Professional Diversity Network IPDN | $1.89 — |
0
|
$9.23M — | $42.41K — | $1.80 — | $1.95 — | $9.23M — | 0 | -$2.13 — | ||
| VerifyMe VRME | $0.70 — |
-6.58
|
$8.67M — | $180.98K — | $0.68 — | $0.75 — | $8.67M — | 0 | -$0.39 — | ||
| BIO-key BKYI | $0.69 — |
+0.58
|
$7.53M — | $205.43K — | $0.67 — | $0.73 — | $7.53M — | 0 | -$0.91 — | ||
| Astrotech ASTC | $4.20 — |
+2.89
|
$7.39M — | $42.76K — | $4.00 — | $4.35 — | $7.39M — | 0 | -$8.62 — | ||
| Clean Energy CETY | $0.96 — |
-5.4
|
$7.13M — | $266.68K — | $0.90 — | $1.01 — | $7.13M — | 0 | -$1.12 — | ||
| Iveda IVDA | $1.04 — |
-3.7
|
$6.11M — | $179.68K — | $1.03 — | $1.10 — | $6.11M — | 0 | -$1.11 — | ||
| Polar Power POLA | $2.23 — |
-1.76
|
$5.93M — | $6.88K — | $2.16 — | $2.33 — | $5.93M — | 0 | -$3.39 — | ||
| Highway HIHO | $1.17 — |
-2.7
|
$5.37M — | $2.28K — | $1.16 — | $1.19 — | $5.37M — | 58.38 | $0.02 — | ||
| China Natural Resources CHNR | $4.10 — |
-1.68
|
$5.06M — | $2.60K — | $4.01 — | $4.20 — | $5.06M — | 0 | -$0.37 — | ||
| Singularity Future Technology SGLY | $0.61 — |
-0.52
|
$4.46M — | $9.33K — | $0.60 — | $0.64 — | $4.46M — | 0 | -$3.02 — | ||
| urban-gro UGRO | $0.33 — |
+38.08
|
$4.24M — | $41.34M — | $0.24 — | $0.40 — | $4.24M — | 0 | -$1.45 — | ||
| MingZhu Logistics YGMZ | $0.02 — |
0
|
$103.86K — | $111.76M — | $0.02 — | $0.06 — | $103.86K — | 0.033 | $0.65 — | ||
| FlexShopper FPAY | $0.00 — |
+33.33
|
$49.22K — | $5.23K — | $0.01 — | $0.01 — | $49.22K — | 0 | -$0.15 — | ||
| Mesa Air MESA | $1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
| Air T AIRT | $19.50 — |
0
|
$52.70M — | $68.00 — | $19.50 — | $19.50 — | $52.70M — | 0 | -$2.01 — | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| EuroDry EDRY | $13.32 — |
-1.86
|
$37.65M — | $2.47K — | $13.20 — | $13.35 — | $37.65M — | 0 | -$4.90 — | ||
| PureCycle PCTTU | $10.50 — |
0
|
$0.00 — | $2.00 — | $10.50 — | $10.50 — | $0.00 — | 0 | -$0.62 — | ||
| Evolv EVLVW | $0.30 — |
+14.9
|
$0.00 — | $3.77K — | $0.27 — | $0.30 — | $0.00 — | 0 | -$0.11 — | ||
| AMMO POWWP | $24.10 — |
-0.62
|
$0.00 — | $808.00 — | $24.00 — | $24.10 — | $0.00 — | 83.68 | $0.29 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}