Соединенные Штаты Биржа: Tech Market Small Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (85)
- {{country.name}}
- Все страны
- Соединенные Штаты (85)
Tech Market Small (85)
Промышленность (85)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (1)
- Инжиниринг и строительство (3)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (7)
- Электрооборудование и запчасти (14)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (8)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (3)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$83.41 — |
-10.4
|
$52.12B — | $25.83M — | $82.85 — | $90.69 — | $52.12B — | 0 | -$0.28 — | ||
WillScot
WSC
US
|
$25.67 — |
-3.13
|
$4.65B — | $1.64M — | $25.41 — | $26.58 — | $4.65B — | 0 | -$0.36 — | ||
Plug Power
PLUG
US
|
$2.48 — |
-6.06
|
$3.46B — | $65.64M — | $2.42 — | $2.65 — | $3.46B — | 0 | -$1.31 — | ||
|
Target Hospitality Corp.
TH
US
|
$17.97 — |
+1.3
|
$1.79B — | $1.49M — | $17.44 — | $18.13 — | $1.79B — | 0 | -$0.43 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$4.74 — |
-6.32
|
$1.68B — | $54.92M — | $4.39 — | $5.27 — | $1.68B — | 0 | -$6.37 — | ||
|
PureCycle
PCT
US
|
$7.15 — |
-7.62
|
$1.44B — | $3.80M — | $7.14 — | $7.67 — | $1.44B — | 0 | -$1.36 — | ||
Red Cat
RCAT
US
|
$9.23 — |
-8.7
|
$1.40B — | $8.51M — | $9.15 — | $10.02 — | $1.40B — | 0 | -$0.68 — | ||
Evolv
EVLV
US
|
$6.14 — |
-3.76
|
$1.10B — | $1.89M — | $6.07 — | $6.37 — | $1.10B — | 0 | -$0.21 — | ||
|
Limbach
LMB
US
|
$78.10 — |
-2.27
|
$931.04M — | $153.50K — | $75.51 — | $80.38 — | $931.04M — | 29.14 | $2.68 — | ||
|
ADS-TEC Energy
ADSE
US
|
$11.94 — |
-2.05
|
$895.52M — | $8.33K — | $11.75 — | $12.35 — | $895.52M — | 0 | -$1.10 — | ||
|
Power
PSIX
US
|
$34.73 — |
-5.32
|
$800.54M — | $426.09K — | $33.60 — | $36.43 — | $800.54M — | 7.83 | $4.43 — | ||
Cryoport
CYRX
US
|
$15.06 — |
-1.12
|
$759.06M — | $784.90K — | $14.74 — | $15.49 — | $759.06M — | 0 | -$0.89 — | ||
|
Satellogic
SATL
US
|
$4.82 — |
-6.95
|
$714.54M — | $5.25M — | $4.80 — | $5.21 — | $714.54M — | 0 | -$0.63 — | ||
Concrete Pumping
BBCP
US
|
$11.18 — |
-0.18
|
$563.40M — | $269.79K — | $10.87 — | $11.23 — | $563.40M — | 79.85 | $0.14 — | ||
Euroseas
ESEA
US
|
$68.15 — |
-0.97
|
$480.82M — | $48.20K — | $67.85 — | $69.74 — | $480.82M — | 3.57 | $19.08 — | ||
|
Pangaea Logistics
PANL
US
|
$6.78 — |
-0.88
|
$443.51M — | $610.00K — | $6.70 — | $6.84 — | $443.51M — | 12.55 | $0.54 — | ||
|
Energy Services of America
ESOA
US
|
$16.81 — |
+0.6
|
$313.67M — | $148.87K — | $16.08 — | $17.19 — | $313.67M — | 30.01 | $0.56 — | ||
Seanergy Maritime
SHIP
US
|
$14.18 — |
-0.14
|
$307.26M — | $163.50K — | $14.00 — | $14.49 — | $307.26M — | 7.87 | $1.80 — | ||
Perma-Fix Environmental Services
PESI
US
|
$14.34 — |
+1.99
|
$304.06M — | $312.21K — | $13.70 — | $14.73 — | $304.06M — | 0 | -$0.81 — | ||
AerSale
ASLE
US
|
$6.09 — |
-6.74
|
$287.77M — | $580.92K — | $6.07 — | $6.54 — | $287.77M — | 30.44 | $0.20 — | ||
|
AMMO
POWW
US
|
$2.37 — |
-1.66
|
$275.31M — | $591.84K — | $2.35 — | $2.41 — | $275.31M — | 0 | -$0.06 — | ||
|
Lightbridge
LTBR
US
|
$8.23 — |
-7.74
|
$270.31M — | $1.10M — | $8.12 — | $8.79 — | $270.31M — | 0 | -$0.76 — | ||
|
Sidus Space
SIDU
US
|
$2.31 — |
-8.7
|
$186.80M — | $6.72M — | $2.31 — | $2.50 — | $186.80M — | 0 | -$0.92 — | ||
|
Taylor Devices
TAYD
US
|
$56.95 — |
-0.14
|
$183.33M — | $25.03K — | $54.00 — | $58.35 — | $183.33M — | 18.02 | $3.16 — | ||
|
HireQuest
HQI
US
|
$12.15 — |
-0.08
|
$169.37M — | $18.59K — | $12.10 — | $13.08 — | $169.37M — | 25.31 | $0.48 — | ||
|
SKYX Platforms
SKYX
US
|
$1.04 — |
-3.7
|
$139.86M — | $1.08M — | $1.00 — | $1.08 — | $139.86M — | 0 | -$0.30 — | ||
|
Byrna
BYRN
US
|
$6.15 — |
-13.14
|
$139.52M — | $1.42M — | $5.74 — | $7.18 — | $139.52M — | 19.83 | $0.31 — | ||
|
Lixte Biotechnology
LIXT
US
|
$7.21 — |
0
|
$125.36M — | $615.06K — | $7.00 — | $7.95 — | $125.36M — | 0 | -$1.14 — | ||
|
Momentus
MNTS
US
|
$6.22 — |
-5.47
|
$117.16M — | $1.18M — | $6.12 — | $6.80 — | $117.16M — | 0 | -$20.58 — | ||
|
Coda Octopus
CODA
US
|
$9.30 — |
-3.83
|
$104.91M — | $162.00K — | $9.17 — | $9.66 — | $104.91M — | 22.14 | $0.42 — | ||
|
NeoVolta
NEOV
US
|
$2.41 — |
-11.4
|
$102.93M — | $2.10M — | $2.40 — | $2.73 — | $102.93M — | 0 | -$0.28 — | ||
|
Optex Systems
OPXS
US
|
$13.99 — |
+3.4
|
$97.37M — | $44.30K — | $13.27 — | $13.99 — | $97.37M — | 23.31 | $0.60 — | ||
Broadwind
BWEN
US
|
$4.16 — |
-12.79
|
$97.36M — | $359.08K — | $4.11 — | $4.71 — | $97.36M — | 20.80 | $0.20 — | ||
|
Blink Charging
BLNK
US
|
$0.59 — |
-5.62
|
$84.77M — | $1.23M — | $0.59 — | $0.62 — | $84.77M — | 0 | -$0.63 — | ||
DLH
DLHC
US
|
$5.25 — |
+2.34
|
$76.09M — | $25.47K — | $5.15 — | $5.36 — | $76.09M — | 0 | -$0.33 — | ||
|
Where Food Comes From
WFCF
US
|
$13.49 — |
-5.92
|
$67.98M — | $6.67K — | $12.55 — | $16.14 — | $67.98M — | 48.18 | $0.28 — | ||
|
Identiv
INVE
US
|
$2.65 — |
+0.38
|
$63.62M — | $384.76K — | $2.56 — | $2.71 — | $63.62M — | 0 | -$0.73 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.54 — |
-6.1
|
$63.50M — | $33.10K — | $1.53 — | $1.64 — | $63.50M — | 5.50 | $0.28 — | ||
|
EuroDry
EDRY
US
|
$21.61 — |
-5.39
|
$62.46M — | $24.66K — | $21.41 — | $22.48 — | $62.46M — | 0 | -$0.11 — | ||
Globus Maritime
GLBS
US
|
$2.85 — |
-10.09
|
$61.51M — | $170.09K — | $2.76 — | $3.13 — | $61.51M — | 0 | -$0.07 — | ||
|
SuperCom
SPCB
US
|
$10.36 — |
-6.67
|
$57.28M — | $94.27K — | $10.15 — | $11.19 — | $57.28M — | 13.81 | $0.75 — | ||
|
Fuel Tech
FTEK
US
|
$1.78 — |
-3.78
|
$55.47M — | $72.72K — | $1.77 — | $1.86 — | $55.47M — | 0 | -$0.10 — | ||
|
CVD Equipment
CVV
US
|
$7.71 — |
-2.47
|
$53.48M — | $103.41K — | $7.21 — | $8.18 — | $53.48M — | 0 | -$0.44 — | ||
|
TechPrecision
TPCS
US
|
$4.93 — |
-1.99
|
$49.42M — | $30.39K — | $4.78 — | $5.15 — | $49.42M — | 0 | -$0.17 — | ||
CBAK Energy Technology
CBAT
US
|
$0.50 — |
-8.71
|
$44.33M — | $239.39K — | $0.46 — | $0.57 — | $44.33M — | 0 | -$0.17 — | ||
Orion Energy Systems
OESX
US
|
$10.52 — |
-13.56
|
$42.68M — | $76.57K — | $10.41 — | $11.92 — | $42.68M — | 0 | -$0.77 — | ||
|
Pioneer Power
PPSI
US
|
$3.57 — |
-4.8
|
$39.61M — | $96.44K — | $3.55 — | $3.74 — | $39.61M — | 0 | -$0.59 — | ||
|
Xos
XOS
US
|
$2.55 — |
-8.93
|
$34.98M — | $200.53K — | $2.55 — | $2.78 — | $34.98M — | 0 | -$1.88 — | ||
|
374Water
SCWO
US
|
$1.99 — |
-3.4
|
$34.82M — | $66.87K — | $1.90 — | $2.14 — | $34.82M — | 0 | -$1.35 — | ||
|
Knightscope
KSCP
US
|
$1.80 — |
-5.26
|
$31.05M — | $818.42K — | $1.76 — | $1.92 — | $31.05M — | 0 | -$3.28 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.27 — |
+1.6
|
$26.76M — | $3.51K — | $1.25 — | $1.28 — | $26.76M — | 0 | -$0.34 — | ||
Greenpro Capital
GRNQ
US
|
$1.40 — |
-2.1
|
$25.38M — | $8.87K — | $1.36 — | $1.50 — | $25.38M — | 0 | -$0.38 — | ||
|
LiqTech
LIQT
US
|
$0.75 — |
-7.05
|
$24.81M — | $304.84K — | $0.72 — | $0.79 — | $24.81M — | 0 | -$0.86 — | ||
|
ClearSign
CLIR
US
|
$3.84 — |
-6.34
|
$24.22M — | $12.84K — | $3.82 — | $4.13 — | $24.22M — | 0 | -$0.11 — | ||
SPAR
SGRP
US
|
$0.83 — |
0
|
$23.57M — | $25.52K — | $0.83 — | $0.86 — | $23.57M — | 0 | -$1.08 — | ||
Castor Maritime
CTRM
US
|
$2.24 — |
-5.68
|
$21.64M — | $35.38K — | $2.23 — | $2.40 — | $21.64M — | 0.69 | $3.20 — | ||
|
Senmiao Technology
AIHS
US
|
$1.42 — |
+5.97
|
$20.67M — | $65.88K — | $1.35 — | $1.48 — | $20.67M — | 0 | -$1.93 — | ||
|
Performance Shipping
PSHG
US
|
$1.65 — |
-1.2
|
$20.51M — | $31.71K — | $1.64 — | $1.72 — | $20.51M — | 2.14 | $0.77 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.02 — |
-1.92
|
$18.52M — | $125.73K — | $0.94 — | $1.02 — | $18.52M — | 0 | -$166.30 — | ||
|
Flux Power
FLUX
US
|
$0.75 — |
-8.53
|
$16.02M — | $147.06K — | $0.74 — | $0.86 — | $16.02M — | 0 | -$0.31 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.56 — |
-1.92
|
$13.26M — | $17.07K — | $2.56 — | $2.69 — | $13.26M — | 10.24 | $0.25 — | ||
|
Guardforce AI
GFAI
US
|
$0.39 — |
-2.26
|
$12.19M — | $121.12K — | $0.38 — | $0.39 — | $12.19M — | 0 | -$0.24 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.48 — |
-12.43
|
$10.97M — | $104.67K — | $1.48 — | $1.64 — | $10.97M — | 74.00 | $0.02 — | ||
|
GreenPower Motor Company
GP
US
|
$1.55 — |
-1.9
|
$10.92M — | $237.95K — | $1.50 — | $1.59 — | $10.92M — | 0 | -$2.41 — | ||
|
Clean Energy
CETY
US
|
$0.86 — |
+0.7
|
$10.50M — | $14.16K — | $0.81 — | $0.89 — | $10.50M — | 0 | -$1.56 — | ||
Aqua Metals
AQMS
US
|
$2.77 — |
-2.12
|
$9.31M — | $37.44K — | $2.72 — | $2.83 — | $9.31M — | 0 | -$5.91 — | ||
|
VerifyMe
VRME
US
|
$0.66 — |
+3.97
|
$8.66M — | $60.38K — | $0.63 — | $0.68 — | $8.66M — | 0 | -$0.41 — | ||
|
BIO-key
BKYI
US
|
$5.89 — |
+43.31
|
$6.39M — | $65.66K — | $4.25 — | $6.10 — | $6.39M — | 0 | -$13.48 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.60 — |
-0.07
|
$6.36M — | $77.74K — | $0.59 — | $0.63 — | $6.36M — | 0 | -$1.95 — | ||
Polar Power
POLA
US
|
$1.64 — |
-5.2
|
$5.97M — | $35.70K — | $1.64 — | $1.71 — | $5.97M — | 0 | -$3.01 — | ||
|
Tianci
CIIT
US
|
$0.52 — |
-7.21
|
$5.05M — | $332.96K — | $0.50 — | $0.54 — | $5.05M — | 0 | -$0.87 — | ||
|
Hydrofarm
HYFM
US
|
$0.88 — |
+3.75
|
$4.19M — | $15.92K — | $0.80 — | $0.88 — | $4.19M — | 0 | -$68.43 — | ||
Highway
HIHO
US
|
$0.83 — |
-2.22
|
$3.88M — | $92.98K — | $0.83 — | $0.92 — | $3.88M — | 0 | -$0.17 — | ||
|
Iveda
IVDA
US
|
$0.30 — |
-6.44
|
$3.54M — | $272.27K — | $0.30 — | $0.34 — | $3.54M — | 0 | -$0.61 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.29 — |
-2.43
|
$2.14M — | $121.00K — | $0.29 — | $0.31 — | $2.14M — | 0 | -$1.27 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Air T
AIRT
US
|
$28.00 — |
-12.47
|
$75.50M — | $6.90K — | $27.98 — | $31.99 — | $75.50M — | 0.97 | $28.85 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
PureCycle
PCTTU
US
|
$11.00 — |
0
|
$0.00 — | $200.00 — | $11.00 — | $11.00 — | $0.00 — | 0 | -$0.62 — | ||
|
AMMO
POWWP
US
|
$24.32 — |
-0.23
|
$0.00 — | $2.25K — | $24.32 — | $24.36 — | $0.00 — | 84.44 | $0.29 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}