Тайвань Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (359)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (183)
- Taiwan (176)
Промышленность (359)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (81)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (73)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $252.5 8.02 USD |
+2.23
|
$546.67B 17.37B USD | $14.42M 458.13K USD | $246 7.82 USD | $252.5 8.02 USD | $546.67B 17.37B USD | 3.64 | $69.31 2.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $112 3.56 USD |
+1.82
|
$314.29B 9.99B USD | $56.54M 1.8M USD | $108.5 3.45 USD | $112 3.56 USD | $314.29B 9.99B USD | 6.11 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $80 2.54 USD |
+1.14
|
$279.37B 8.88B USD | $70.06M 2.23M USD | $78.1 2.48 USD | $80 2.54 USD | $279.37B 8.88B USD | 4.47 | $17.86 0.57 USD | |
| EVA Airways Corp. 2618.TW | $41 1.3 USD |
-0.24
|
$221.42B 7.04B USD | $34.13M 1.08M USD | $41 1.3 USD | $41.6 1.32 USD | $221.42B 7.04B USD | 7.40 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $943 29.96 USD |
+2.06
|
$188.6B 5.99B USD | $745.27K 23.68K USD | $933 29.65 USD | $948 30.12 USD | $188.6B 5.99B USD | 24.41 | $38.62 1.23 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.25 0.87 USD |
-0.18
|
$153.37B 4.87B USD | $2.43M 77.37K USD | $27.2 0.86 USD | $27.4 0.87 USD | $153.37B 4.87B USD | 24.54 | $1.11 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $210.5 6.69 USD |
-0.47
|
$135.71B 4.31B USD | $14.9M 473.5K USD | $209 6.64 USD | $214.5 6.82 USD | $135.71B 4.31B USD | 12.30 | $17.11 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $22.4 0.71 USD |
-0.44
|
$135.51B 4.31B USD | $12.6M 400.26K USD | $22.35 0.71 USD | $22.65 0.72 USD | $135.51B 4.31B USD | 8.92 | $2.51 0.08 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $455.5 14.47 USD |
+2.82
|
$130.8B 4.16B USD | $2.93M 92.95K USD | $444.5 14.12 USD | $457.5 14.54 USD | $130.8B 4.16B USD | 28.79 | $15.82 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,345 42.74 USD |
0
|
$117.98B 3.75B USD | $222.34K 7.06K USD | $1,330 42.26 USD | $1,370 43.53 USD | $117.98B 3.75B USD | 27.17 | $49.5 1.57 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $53.2 1.69 USD |
+0.95
|
$112.21B 3.57B USD | $3.68M 117.03K USD | $52.1 1.66 USD | $53.2 1.69 USD | $112.21B 3.57B USD | 19.55 | $2.72 0.09 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $554 17.6 USD |
+0.18
|
$103.92B 3.3B USD | $3.62M 114.91K USD | $551 17.51 USD | $578 18.37 USD | $103.92B 3.3B USD | 15.24 | $36.33 1.15 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $172 5.47 USD |
-0.58
|
$89.61B 2.85B USD | $3.59M 113.93K USD | $171.5 5.45 USD | $177.5 5.64 USD | $89.61B 2.85B USD | 29.25 | $5.88 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,005 31.93 USD |
-0.99
|
$85.85B 2.73B USD | $1.2M 38.15K USD | $1,000 31.78 USD | $1,045 33.21 USD | $85.85B 2.73B USD | 33.90 | $29.64 0.94 USD | |
| Tatung Co., Ltd. 2371.TW | $41.95 1.33 USD |
+0.6
|
$85.84B 2.73B USD | $20.01M 635.74K USD | $41.45 1.32 USD | $42.25 1.34 USD | $85.84B 2.73B USD | 6.64 | $6.31 0.2 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $28.9 0.92 USD |
-0.52
|
$81.92B 2.6B USD | $5.64M 179.25K USD | $28.9 0.92 USD | $29.4 0.93 USD | $81.92B 2.6B USD | 5.97 | $4.84 0.15 USD | |
| Hiwin Technologies Corporation 2049.TW | $218 6.93 USD |
+0.46
|
$77.13B 2.45B USD | $2.48M 78.91K USD | $216 6.86 USD | $220 6.99 USD | $77.13B 2.45B USD | 37.65 | $5.79 0.18 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $153 4.86 USD |
+1.32
|
$75.59B 2.4B USD | $3.86M 122.59K USD | $151.5 4.81 USD | $154 4.89 USD | $75.59B 2.4B USD | 21.33 | $7.17 0.23 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $383.5 12.19 USD |
+2.54
|
$70.94B 2.25B USD | $953.48K 30.3K USD | $370.5 11.77 USD | $383.5 12.19 USD | $70.94B 2.25B USD | 12.45 | $30.78 0.98 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $260.5 8.28 USD |
+3.78
|
$60.7B 1.93B USD | $9.35M 297.05K USD | $252 8.01 USD | $266.5 8.47 USD | $60.7B 1.93B USD | 14.80 | $17.6 0.56 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $117.5 3.73 USD |
+0.43
|
$52.15B 1.66B USD | $347.37K 11.04K USD | $116.5 3.7 USD | $118 3.75 USD | $52.15B 1.66B USD | 17.77 | $6.61 0.21 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $125 3.97 USD |
-0.79
|
$50.4B 1.6B USD | $3.18M 101.15K USD | $122.5 3.89 USD | $128 4.07 USD | $50.4B 1.6B USD | 16.55 | $7.55 0.24 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $291.5 9.26 USD |
+1.39
|
$49.56B 1.57B USD | $224.44K 7.13K USD | $286 9.09 USD | $294.5 9.36 USD | $49.56B 1.57B USD | 31.44 | $9.27 0.29 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $64.8 2.06 USD |
-0.46
|
$48.37B 1.54B USD | $11.3M 359.05K USD | $64.1 2.04 USD | $65.8 2.09 USD | $48.37B 1.54B USD | 12.04 | $5.38 0.17 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $57 1.81 USD |
+1.42
|
$48.17B 1.53B USD | $7.85M 249.35K USD | $56.1 1.78 USD | $57.2 1.82 USD | $48.17B 1.53B USD | 12.31 | $4.63 0.15 USD | |
| Acter Group Corporation Limited 5536.TWO | $380.5 12.09 USD |
+1.2
|
$47.21B 1.5B USD | $537.37K 17.07K USD | $377 11.98 USD | $387.5 12.31 USD | $47.21B 1.5B USD | 18.13 | $20.98 0.67 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $181.5 5.77 USD |
+0.28
|
$47B 1.49B USD | $436.07K 13.86K USD | $181.5 5.77 USD | $186 5.91 USD | $47B 1.49B USD | 16.07 | $11.29 0.36 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $442.5 14.06 USD |
+1.03
|
$46.4B 1.47B USD | $518.81K 16.49K USD | $438.5 13.93 USD | $447.5 14.22 USD | $46.4B 1.47B USD | 20.49 | $21.59 0.69 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $181 5.75 USD |
+0.56
|
$45.84B 1.46B USD | $4.86M 154.41K USD | $178.5 5.67 USD | $184.5 5.86 USD | $45.84B 1.46B USD | 31.81 | $5.69 0.18 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $44.35 1.41 USD |
-1.44
|
$41.77B 1.33B USD | $7.87M 249.97K USD | $44.25 1.41 USD | $45 1.43 USD | $41.77B 1.33B USD | 26.24 | $1.69 0.05 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $87.7 2.79 USD |
+0.34
|
$39.91B 1.27B USD | $6.76M 214.94K USD | $86.6 2.75 USD | $89.4 2.84 USD | $39.91B 1.27B USD | 15.60 | $5.62 0.18 USD | |
| Kinik Company 1560.TW | $270.5 8.6 USD |
-0.18
|
$39.57B 1.26B USD | $1.55M 49.19K USD | $269 8.55 USD | $276 8.77 USD | $39.57B 1.26B USD | 38.26 | $7.07 0.22 USD | |
| Evergreen Steel Corp. 2211.TW | $89.4 2.84 USD |
+0.45
|
$37.29B 1.18B USD | $1.19M 37.89K USD | $88.7 2.82 USD | $90.2 2.87 USD | $37.29B 1.18B USD | 13.86 | $6.45 0.2 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.7 1.1 USD |
-0.14
|
$37.03B 1.18B USD | $2.8M 88.92K USD | $34.35 1.09 USD | $35.05 1.11 USD | $37.03B 1.18B USD | 11.84 | $2.93 0.09 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.7 1.07 USD |
-2.32
|
$34.2B 1.09B USD | $753.49K 23.94K USD | $33.3 1.06 USD | $34.5 1.1 USD | $34.2B 1.09B USD | 14.04 | $2.4 0.08 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $174 5.53 USD |
+0.29
|
$34.06B 1.08B USD | $2.45M 77.96K USD | $172.5 5.48 USD | $176.5 5.61 USD | $34.06B 1.08B USD | 26.44 | $6.58 0.21 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $57.1 1.81 USD |
+1.78
|
$34.04B 1.08B USD | $2.45M 77.73K USD | $56.5 1.8 USD | $57.5 1.83 USD | $34.04B 1.08B USD | 18.59 | $3.07 0.1 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $44.05 1.4 USD |
-1.23
|
$32.17B 1.02B USD | $1.01M 32.16K USD | $44 1.4 USD | $44.85 1.43 USD | $32.17B 1.02B USD | 23.18 | $1.9 0.06 USD | |
| Dynapack International Technology Corporation 3211.TWO | $209 6.64 USD |
+3.47
|
$31.89B 1.01B USD | $5.86M 186.31K USD | $201 6.39 USD | $209.5 6.66 USD | $31.89B 1.01B USD | 12.17 | $17.17 0.55 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $303 9.63 USD |
-0.33
|
$29.1B 924.66M USD | $1.99M 63.36K USD | $302.5 9.61 USD | $312 9.91 USD | $29.1B 924.66M USD | 18.98 | $15.96 0.51 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $108 3.43 USD |
+2.86
|
$28.67B 911.05M USD | $2.83M 89.8K USD | $105 3.34 USD | $108.5 3.45 USD | $28.67B 911.05M USD | 39.27 | $2.75 0.09 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $104 3.3 USD |
+1.96
|
$28.44B 903.63M USD | $2.33M 73.88K USD | $102.5 3.26 USD | $105 3.34 USD | $28.44B 903.63M USD | 17.39 | $5.98 0.19 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $36.7 1.17 USD |
+0.27
|
$28.31B 899.54M USD | $1.24M 39.53K USD | $36.6 1.16 USD | $37.25 1.18 USD | $28.31B 899.54M USD | 22.10 | $1.66 0.05 USD | |
| Cyber Power Systems, Inc. 3617.TW | $253 8.04 USD |
+0.6
|
$23.82B 757.01M USD | $577.1K 18.34K USD | $251.5 7.99 USD | $258.5 8.21 USD | $23.82B 757.01M USD | 10.88 | $23.24 0.74 USD | |
| Posiflex Technology, Inc. 8114.TW | $308 9.79 USD |
0
|
$23.5B 746.68M USD | $684.59K 21.75K USD | $304.5 9.68 USD | $315.5 10.03 USD | $23.5B 746.68M USD | 20.07 | $15.34 0.49 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $243.5 7.74 USD |
+1.67
|
$22.27B 707.69M USD | $1.62M 51.42K USD | $239 7.59 USD | $246 7.82 USD | $22.27B 707.69M USD | 37.51 | $6.49 0.21 USD | |
| CTCI Corporation 9933.TW | $26.95 0.86 USD |
+1.89
|
$21.71B 689.79M USD | $2.79M 88.64K USD | $26.45 0.84 USD | $27.1 0.86 USD | $21.71B 689.79M USD | 89.83 | $0.3 0.009 USD | |
| AcBel Polytech Inc. 6282.TW | $25.25 0.8 USD |
-2.51
|
$21.68B 688.84M USD | $1.51M 47.85K USD | $25.15 0.8 USD | $26 0.83 USD | $21.68B 688.84M USD | 0 | -$0.02 -0.0006 USD | |
| Cleanaway Company Limited 8422.TW | $192.5 6.12 USD |
+0.26
|
$21.57B 685.28M USD | $320.79K 10.19K USD | $191.5 6.08 USD | $193 6.13 USD | $21.57B 685.28M USD | 17.28 | $11.14 0.35 USD | |
| C Sun Mfg Ltd. 2467.TW | $141 4.48 USD |
-1.4
|
$21.26B 675.51M USD | $478.57K 15.21K USD | $141 4.48 USD | $145.5 4.62 USD | $21.26B 675.51M USD | 30.32 | $4.65 0.15 USD | |
| CSBC Corporation 2208.TW | $16.05 0.51 USD |
-0.31
|
$20.46B 650.01M USD | $857.7K 27.25K USD | $15.95 0.51 USD | $16.3 0.52 USD | $20.46B 650.01M USD | 0 | -$2.57 -0.08 USD | |
| Continental Holdings Corporation 3703.TW | $23.55 0.75 USD |
+0.21
|
$19.39B 616.02M USD | $455.84K 14.48K USD | $23.4 0.74 USD | $23.75 0.75 USD | $19.39B 616.02M USD | 16.46 | $1.43 0.05 USD | |
| Sporton International Inc. 6146.TWO | $182.5 5.8 USD |
+1.11
|
$18.59B 590.73M USD | $278.56K 8.85K USD | $181.5 5.77 USD | $183.5 5.83 USD | $18.59B 590.73M USD | 15.02 | $12.15 0.39 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $68.6 2.18 USD |
+1.18
|
$17.77B 564.59M USD | $1.6M 50.77K USD | $67.8 2.15 USD | $70.5 2.24 USD | $17.77B 564.59M USD | 0 | -$0.5 -0.01 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.35 1.16 USD |
-1.22
|
$16.98B 539.4M USD | $89.21K 2.83K USD | $36.25 1.15 USD | $36.75 1.17 USD | $16.98B 539.4M USD | 17.47 | $2.08 0.07 USD | |
| BES Engineering Corporation 2515.TW | $11 0.35 USD |
-0.45
|
$16.84B 535.09M USD | $2.84M 90.2K USD | $10.95 0.35 USD | $11.25 0.36 USD | $16.84B 535.09M USD | 22.91 | $0.48 0.02 USD | |
| Longwell Company 6290.TWO | $100.5 3.19 USD |
+2.97
|
$15.99B 508.03M USD | $14.4M 457.57K USD | $98.2 3.12 USD | $105 3.34 USD | $15.99B 508.03M USD | 13.91 | $7.22 0.23 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $75.5 2.4 USD |
+3.57
|
$15.92B 505.95M USD | $1.97M 62.74K USD | $73.1 2.32 USD | $76.9 2.44 USD | $15.92B 505.95M USD | 15.72 | $4.8 0.15 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.1 1.31 USD |
-0.12
|
$15.79B 501.76M USD | $153.47K 4.88K USD | $41 1.3 USD | $41.35 1.31 USD | $15.79B 501.76M USD | 18.59 | $2.21 0.07 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $60.6 1.93 USD |
-0.33
|
$15.75B 500.44M USD | $488.17K 15.51K USD | $60.3 1.92 USD | $61.4 1.95 USD | $15.75B 500.44M USD | 11.34 | $5.34 0.17 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $123 3.91 USD |
0
|
$14.74B 468.23M USD | $919.01K 29.2K USD | $123 3.91 USD | $125 3.97 USD | $14.74B 468.23M USD | 107.89 | $1.14 0.04 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $39.7 1.26 USD |
+2.98
|
$14.42B 458.28M USD | $836.23K 26.57K USD | $38.3 1.22 USD | $39.85 1.27 USD | $14.42B 458.28M USD | 19.27 | $2.06 0.07 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $28.45 0.9 USD |
-1.39
|
$14.08B 447.48M USD | $1.85M 58.89K USD | $28.45 0.9 USD | $29.35 0.93 USD | $14.08B 447.48M USD | 12.81 | $2.22 0.07 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $170.5 5.42 USD |
-4.21
|
$14.02B 445.37M USD | $5.19M 165.01K USD | $170 5.4 USD | $178 5.66 USD | $14.02B 445.37M USD | 24.35 | $7 0.22 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $56.1 1.78 USD |
+1.45
|
$13.92B 442.22M USD | $1.54M 48.81K USD | $55.4 1.76 USD | $57 1.81 USD | $13.92B 442.22M USD | 16.54 | $3.39 0.11 USD | |
| Sincere Navigation Corporation 2605.TW | $23.25 0.74 USD |
-0.43
|
$13.61B 432.44M USD | $1.39M 44.15K USD | $23.25 0.74 USD | $23.65 0.75 USD | $13.61B 432.44M USD | 17.35 | $1.34 0.04 USD | |
| Browave Corporation 3163.TWO | $166 5.27 USD |
+0.61
|
$13.37B 424.83M USD | $16.28M 517.26K USD | $163 5.18 USD | $170 5.4 USD | $13.37B 424.83M USD | 35.54 | $4.67 0.15 USD | |
| Nova Technology Corporation 6613.TWO | $164 5.21 USD |
0
|
$12.25B 389.34M USD | $75.16K 2.39K USD | $164 5.21 USD | $166.5 5.29 USD | $12.25B 389.34M USD | 10.11 | $16.22 0.52 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29.1 0.92 USD |
0
|
$12.14B 385.86M USD | $476.18K 15.13K USD | $29.05 0.92 USD | $29.4 0.93 USD | $12.14B 385.86M USD | 10.24 | $2.84 0.09 USD | |
| Mirle Automation Corporation 2464.TW | $58.3 1.85 USD |
+0.52
|
$11.92B 378.89M USD | $1.21M 38.35K USD | $57.6 1.83 USD | $58.9 1.87 USD | $11.92B 378.89M USD | 121.45 | $0.48 0.02 USD | |
| Dimerco Express Corporation 5609.TWO | $83.7 2.66 USD |
+0.36
|
$11.78B 374.32M USD | $399.38K 12.69K USD | $83.4 2.65 USD | $84.1 2.67 USD | $11.78B 374.32M USD | 12.32 | $6.79 0.22 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $143.5 4.56 USD |
0
|
$11.78B 374.18M USD | $41.83K 1.33K USD | $143.5 4.56 USD | $144 4.58 USD | $11.78B 374.18M USD | 12.38 | $11.59 0.37 USD | |
| FSP Technology Inc. 3015.TW | $61.5 1.95 USD |
+2.67
|
$11.52B 365.94M USD | $1.95M 61.83K USD | $60 1.91 USD | $62.8 2 USD | $11.52B 365.94M USD | 35.34 | $1.74 0.06 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $189 6.01 USD |
-0.79
|
$11.26B 357.8M USD | $106.17K 3.37K USD | $189 6.01 USD | $192.5 6.12 USD | $11.26B 357.8M USD | 12.09 | $15.62 0.5 USD | |
| T3EX Global Holdings Corp. 2636.TW | $79.1 2.51 USD |
+0.13
|
$10.83B 344.24M USD | $209.64K 6.66K USD | $79 2.51 USD | $79.9 2.54 USD | $10.83B 344.24M USD | 8.31 | $9.51 0.3 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $96.1 3.05 USD |
+0.63
|
$10.79B 342.77M USD | $598.82K 19.03K USD | $95.6 3.04 USD | $97.6 3.1 USD | $10.79B 342.77M USD | 114.40 | $0.84 0.03 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.5 0.81 USD |
-1.35
|
$10.78B 342.42M USD | $886.89K 28.18K USD | $25.45 0.81 USD | $26 0.83 USD | $10.78B 342.42M USD | 8.70 | $2.93 0.09 USD | |
| Waffer Technology Corporation 6235.TW | $53.2 1.69 USD |
+0.38
|
$10.63B 337.77M USD | $834.54K 26.52K USD | $52.6 1.67 USD | $54.5 1.73 USD | $10.63B 337.77M USD | 20.30 | $2.62 0.08 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33.05 1.05 USD |
+0.3
|
$10.45B 331.94M USD | $178.93K 5.69K USD | $33 1.05 USD | $33.25 1.06 USD | $10.45B 331.94M USD | 13.88 | $2.38 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $23.7 0.75 USD |
+0.64
|
$10.05B 319.46M USD | $476.43K 15.14K USD | $23.6 0.75 USD | $24.1 0.77 USD | $10.05B 319.46M USD | 19.42 | $1.22 0.04 USD | |
| QST International Corp. 8349.TWO | $52.1 1.66 USD |
0
|
$9.88B 313.9M USD | $34K 1.08K USD | $51.8 1.65 USD | $52.4 1.67 USD | $9.88B 313.9M USD | 13.89 | $3.75 0.12 USD | |
| TURVO International Co., Ltd. 2233.TW | $159.5 5.07 USD |
+2.57
|
$9.62B 305.55M USD | $299.61K 9.52K USD | $156.5 4.97 USD | $160 5.08 USD | $9.62B 305.55M USD | 15.23 | $10.47 0.33 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $22 0.7 USD |
-0.45
|
$9.49B 301.44M USD | $1.12M 35.56K USD | $21.8 0.69 USD | $22.45 0.71 USD | $9.49B 301.44M USD | 0 | -$0.01 -0.0003 USD | |
| Vivotek Inc. 3454.TW | $107.5 3.42 USD |
+1.9
|
$9.31B 295.7M USD | $112.29K 3.57K USD | $106.5 3.38 USD | $108.5 3.45 USD | $9.31B 295.7M USD | 26.67 | $4.03 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $49.3 1.57 USD |
-0.4
|
$9.29B 295.21M USD | $297.03K 9.44K USD | $49.1 1.56 USD | $49.9 1.59 USD | $9.29B 295.21M USD | 10.42 | $4.73 0.15 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.6 0.43 USD |
-0.37
|
$9.25B 293.86M USD | $1.19M 37.76K USD | $13.55 0.43 USD | $13.8 0.44 USD | $9.25B 293.86M USD | 10.14 | $1.34 0.04 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $45.8 1.46 USD |
-0.65
|
$9.04B 287.4M USD | $359.52K 11.42K USD | $45.8 1.46 USD | $46.85 1.49 USD | $9.04B 287.4M USD | 8.06 | $5.68 0.18 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $195.5 6.21 USD |
-2.25
|
$9.03B 286.87M USD | $875.41K 27.82K USD | $195.5 6.21 USD | $203 6.45 USD | $9.03B 286.87M USD | 17.64 | $11.08 0.35 USD | |
| Aurotek Corporation 6215.TW | $103 3.27 USD |
+5.32
|
$8.53B 270.96M USD | $10.64M 338K USD | $97.4 3.09 USD | $103.5 3.29 USD | $8.53B 270.96M USD | 48.58 | $2.12 0.07 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $151 4.8 USD |
-0.33
|
$8.41B 267.18M USD | $9.33M 296.55K USD | $139 4.42 USD | $151 4.8 USD | $8.41B 267.18M USD | 22.04 | $6.85 0.22 USD | |
| E&R Engineering Corporation 8027.TWO | $78.8 2.5 USD |
+1.42
|
$8.33B 264.59M USD | $493.95K 15.7K USD | $77.5 2.46 USD | $79.8 2.54 USD | $8.33B 264.59M USD | 0 | -$0.79 -0.02 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $213 6.77 USD |
+0.95
|
$8.25B 262.2M USD | $390.24K 12.4K USD | $211.5 6.72 USD | $214.5 6.82 USD | $8.25B 262.2M USD | 13.84 | $15.38 0.49 USD | |
| Zippy Technology Corp. 2420.TW | $53.7 1.71 USD |
+0.19
|
$8.2B 260.47M USD | $114.94K 3.65K USD | $53.5 1.7 USD | $54.1 1.72 USD | $8.2B 260.47M USD | 13.03 | $4.12 0.13 USD | |
| K.S. Terminals Inc. 3003.TW | $52.2 1.66 USD |
-0.57
|
$8.13B 258.18M USD | $152.28K 4.84K USD | $52.2 1.66 USD | $53 1.68 USD | $8.13B 258.18M USD | 15.39 | $3.39 0.11 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $89.2 2.83 USD |
+4.21
|
$7.87B 250.14M USD | $4.04M 128.52K USD | $86.3 2.74 USD | $89.8 2.85 USD | $7.87B 250.14M USD | 33.53 | $2.66 0.08 USD | |
| LongDa Construction & Development Corporation 5519.TW | $35.7 1.13 USD |
+0.56
|
$7.83B 248.65M USD | $187.06K 5.94K USD | $35.35 1.12 USD | $35.95 1.14 USD | $7.83B 248.65M USD | 11.12 | $3.21 0.1 USD | |
| Khgears International Limited 4571.TW | $150.5 4.78 USD |
+1.01
|
$7.78B 247.32M USD | $318.45K 10.12K USD | $148.5 4.72 USD | $151 4.8 USD | $7.78B 247.32M USD | 15.12 | $9.95 0.32 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $86.6 2.75 USD |
+0.81
|
$7.56B 240.12M USD | $1.01M 32.06K USD | $85.4 2.71 USD | $87.5 2.78 USD | $7.56B 240.12M USD | 105.60 | $0.82 0.03 USD | |
| Air Asia Co., Ltd. 2630.TW | $35.3 1.12 USD |
-1.94
|
$7.39B 234.92M USD | $1.95M 61.98K USD | $35.3 1.12 USD | $36 1.14 USD | $7.39B 234.92M USD | 56.03 | $0.63 0.02 USD | |
| Hsin Ba Ba Corporation 9906.TW | $79.5 2.53 USD |
-0.38
|
$7.18B 228.3M USD | $114.69K 3.64K USD | $79.4 2.52 USD | $82.5 2.62 USD | $7.18B 228.3M USD | 13.40 | $5.93 0.19 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}