Тайвань Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (357)
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (182)
- Taiwan (175)
Промышленность (357)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (81)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (71)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $209 6.64 USD |
+1.95
|
$452.49B 14.38B USD | $15.61M 496.12K USD | $207 6.58 USD | $210.5 6.69 USD | $452.49B 14.38B USD | 3.01 | $69.29 2.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $94.6 3.01 USD |
-2.77
|
$265.46B 8.44B USD | $15.32M 486.64K USD | $94.5 3 USD | $98.7 3.14 USD | $265.46B 8.44B USD | 5.16 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $73.1 2.32 USD |
+1.67
|
$255.27B 8.11B USD | $47.75M 1.52M USD | $72.7 2.31 USD | $74.2 2.36 USD | $255.27B 8.11B USD | 4.09 | $17.86 0.57 USD | |
| EVA Airways Corp. 2618.TW | $39.05 1.24 USD |
+3.03
|
$210.89B 6.7B USD | $35.86M 1.14M USD | $38.95 1.24 USD | $39.35 1.25 USD | $210.89B 6.7B USD | 7.04 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $862 27.39 USD |
+1.77
|
$172.4B 5.48B USD | $377.88K 12.01K USD | $850 27.01 USD | $874 27.77 USD | $172.4B 5.48B USD | 22.32 | $38.62 1.23 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $566 17.98 USD |
-1.05
|
$162.53B 5.16B USD | $6.78M 215.49K USD | $564 17.92 USD | $586 18.62 USD | $162.53B 5.16B USD | 35.84 | $15.79 0.5 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.8 0.92 USD |
+0.17
|
$162.09B 5.15B USD | $1.87M 59.35K USD | $28.7 0.91 USD | $29.05 0.92 USD | $162.09B 5.15B USD | 25.94 | $1.11 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $210 6.67 USD |
+0.48
|
$130.97B 4.16B USD | $3.25M 103.2K USD | $208.5 6.63 USD | $211 6.7 USD | $130.97B 4.16B USD | 12.26 | $17.12 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $21.1 0.67 USD |
+1.44
|
$127.65B 4.06B USD | $39.09M 1.24M USD | $20.95 0.67 USD | $21.4 0.68 USD | $127.65B 4.06B USD | 8.40 | $2.51 0.08 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $643 20.43 USD |
+5.07
|
$120.62B 3.83B USD | $4.07M 129.47K USD | $619 19.67 USD | $645 20.5 USD | $120.62B 3.83B USD | 17.68 | $36.35 1.16 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,305 41.47 USD |
+1.56
|
$114.46B 3.64B USD | $203.8K 6.48K USD | $1,295 41.15 USD | $1,330 42.26 USD | $114.46B 3.64B USD | 26.37 | $49.47 1.57 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $47.85 1.52 USD |
+1.81
|
$100.69B 3.2B USD | $5.92M 188.04K USD | $47.1 1.5 USD | $47.85 1.52 USD | $100.69B 3.2B USD | 17.59 | $2.72 0.09 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $184.5 5.86 USD |
+0.82
|
$96.12B 3.05B USD | $3.89M 123.62K USD | $182 5.78 USD | $187 5.94 USD | $96.12B 3.05B USD | 31.43 | $5.87 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,020 32.41 USD |
+6.81
|
$87.13B 2.77B USD | $2.96M 94K USD | $962 30.57 USD | $1,040 33.05 USD | $87.13B 2.77B USD | 34.44 | $29.61 0.94 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.3 0.96 USD |
+1.34
|
$85.89B 2.73B USD | $2.8M 88.91K USD | $30.1 0.96 USD | $30.55 0.97 USD | $85.89B 2.73B USD | 6.26 | $4.84 0.15 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $166 5.27 USD |
+2.15
|
$82.02B 2.61B USD | $7.3M 231.98K USD | $163.5 5.2 USD | $166 5.27 USD | $82.02B 2.61B USD | 23.11 | $7.18 0.23 USD | |
| Tatung Co., Ltd. 2371.TW | $40.5 1.29 USD |
+1
|
$78.73B 2.5B USD | $24.12M 766.47K USD | $40.25 1.28 USD | $40.8 1.3 USD | $78.73B 2.5B USD | 6.09 | $6.64 0.21 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $337 10.71 USD |
+4.33
|
$78.53B 2.5B USD | $47.35M 1.5M USD | $325 10.33 USD | $346.5 11.01 USD | $78.53B 2.5B USD | 19.14 | $17.6 0.56 USD | |
| Hiwin Technologies Corporation 2049.TW | $212.5 6.75 USD |
+2.91
|
$75.18B 2.39B USD | $2.3M 73.06K USD | $209 6.64 USD | $214.5 6.82 USD | $75.18B 2.39B USD | 36.63 | $5.8 0.18 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $386 12.27 USD |
+0.92
|
$71.4B 2.27B USD | $470.13K 14.94K USD | $384.5 12.22 USD | $389 12.36 USD | $71.4B 2.27B USD | 12.53 | $30.79 0.98 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $236.5 7.51 USD |
0
|
$59.23B 1.88B USD | $7.55M 239.94K USD | $234 7.44 USD | $238.5 7.58 USD | $59.23B 1.88B USD | 41.63 | $5.68 0.18 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $337 10.71 USD |
+3.69
|
$57.29B 1.82B USD | $190.84K 6.06K USD | $327 10.39 USD | $337.5 10.72 USD | $57.29B 1.82B USD | 36.31 | $9.28 0.29 USD | |
| Acter Group Corporation Limited 5536.TWO | $416 13.22 USD |
+1.71
|
$51.62B 1.64B USD | $1.2M 37.99K USD | $410.5 13.04 USD | $426.5 13.55 USD | $51.62B 1.64B USD | 19.82 | $20.98 0.67 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $116 3.69 USD |
-2.11
|
$51.49B 1.64B USD | $784.84K 24.94K USD | $114 3.62 USD | $115.5 3.67 USD | $51.49B 1.64B USD | 17.57 | $6.6 0.21 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $460 14.62 USD |
+4.43
|
$48.24B 1.53B USD | $2.47M 78.45K USD | $447 14.2 USD | $465 14.78 USD | $48.24B 1.53B USD | 21.31 | $21.58 0.69 USD | |
| Kinik Company 1560.TW | $316 10.04 USD |
+9.91
|
$46.22B 1.47B USD | $10.16M 322.89K USD | $291 9.25 USD | $316 10.04 USD | $46.22B 1.47B USD | 44.69 | $7.07 0.22 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $172 5.47 USD |
+2.08
|
$44.54B 1.42B USD | $809.4K 25.72K USD | $168.5 5.35 USD | $172.5 5.48 USD | $44.54B 1.42B USD | 15.23 | $11.29 0.36 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $225.5 7.17 USD |
+4.64
|
$44.14B 1.4B USD | $23.83M 757.22K USD | $217 6.9 USD | $226 7.18 USD | $44.14B 1.4B USD | 34.32 | $6.57 0.21 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $51.6 1.64 USD |
+2.38
|
$43.6B 1.39B USD | $5.61M 178.22K USD | $51 1.62 USD | $52.1 1.66 USD | $43.6B 1.39B USD | 11.14 | $4.63 0.15 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $108 3.43 USD |
-0.46
|
$43.54B 1.38B USD | $1.89M 59.99K USD | $107.5 3.42 USD | $112 3.56 USD | $43.54B 1.38B USD | 14.30 | $7.55 0.24 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $56 1.78 USD |
+2.19
|
$41.8B 1.33B USD | $4.46M 141.62K USD | $55.5 1.76 USD | $56.9 1.81 USD | $41.8B 1.33B USD | 10.50 | $5.33 0.17 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $44.05 1.4 USD |
-0.11
|
$41.49B 1.32B USD | $4.11M 130.62K USD | $43.55 1.38 USD | $44.15 1.4 USD | $41.49B 1.32B USD | 26.06 | $1.69 0.05 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $402 12.77 USD |
+7.77
|
$38.56B 1.23B USD | $12.86M 408.75K USD | $385 12.23 USD | $408.5 12.98 USD | $38.56B 1.23B USD | 25.18 | $15.96 0.51 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $82.4 2.62 USD |
+2.49
|
$37.49B 1.19B USD | $2.45M 77.97K USD | $81.4 2.59 USD | $82.7 2.63 USD | $37.49B 1.19B USD | 14.66 | $5.62 0.18 USD | |
| Evergreen Steel Corp. 2211.TW | $85.7 2.72 USD |
+1.78
|
$35.74B 1.14B USD | $1.65M 52.35K USD | $84.4 2.68 USD | $86.8 2.76 USD | $35.74B 1.14B USD | 13.28 | $6.45 0.2 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $32.85 1.04 USD |
+0.61
|
$35.06B 1.11B USD | $3.9M 123.82K USD | $32.6 1.04 USD | $33.45 1.06 USD | $35.06B 1.11B USD | 11.21 | $2.93 0.09 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34 1.08 USD |
+0.44
|
$34.51B 1.1B USD | $725.7K 23.06K USD | $33.75 1.07 USD | $34.3 1.09 USD | $34.51B 1.1B USD | 14.16 | $2.4 0.08 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.95 1.46 USD |
+0.66
|
$33.56B 1.07B USD | $941.14K 29.9K USD | $45.75 1.45 USD | $46.4 1.47 USD | $33.56B 1.07B USD | 24.18 | $1.9 0.06 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $55.8 1.77 USD |
-0.53
|
$33.26B 1.06B USD | $3.79M 120.39K USD | $56.1 1.78 USD | $57.2 1.82 USD | $33.26B 1.06B USD | 18.17 | $3.07 0.1 USD | |
| Dynapack International Technology Corporation 3211.TWO | $207.5 6.59 USD |
+9.5
|
$31.66B 1.01B USD | $23.22M 737.77K USD | $189.5 6.02 USD | $208 6.61 USD | $31.66B 1.01B USD | 12.08 | $17.17 0.55 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $112.5 3.57 USD |
+0.45
|
$29.87B 949.01M USD | $4.65M 147.68K USD | $112 3.56 USD | $113 3.59 USD | $29.87B 949.01M USD | 40.76 | $2.76 0.09 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38 1.21 USD |
+3.12
|
$29.31B 931.4M USD | $2.21M 70.1K USD | $37.2 1.18 USD | $38.1 1.21 USD | $29.31B 931.4M USD | 22.89 | $1.66 0.05 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $101.5 3.23 USD |
+2.94
|
$27.66B 878.99M USD | $1.34M 42.59K USD | $99.9 3.17 USD | $101.5 3.23 USD | $27.66B 878.99M USD | 16.97 | $5.98 0.19 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $270.5 8.6 USD |
+3.44
|
$24.61B 781.92M USD | $1.56M 49.59K USD | $265 8.42 USD | $273 8.67 USD | $24.61B 781.92M USD | 41.55 | $6.51 0.21 USD | |
| C Sun Mfg Ltd. 2467.TW | $158 5.02 USD |
+2.27
|
$23.82B 756.96M USD | $1.8M 57.31K USD | $156 4.96 USD | $159.5 5.07 USD | $23.82B 756.96M USD | 33.97 | $4.65 0.15 USD | |
| Cyber Power Systems, Inc. 3617.TW | $249.5 7.93 USD |
+1.42
|
$23.49B 746.54M USD | $472.37K 15.01K USD | $249 7.91 USD | $252.5 8.02 USD | $23.49B 746.54M USD | 10.73 | $23.25 0.74 USD | |
| CSBC Corporation 2208.TW | $17.9 0.57 USD |
-0.56
|
$22.81B 724.93M USD | $3.89M 123.59K USD | $17.8 0.57 USD | $18.25 0.58 USD | $22.81B 724.93M USD | 0 | -$2.57 -0.08 USD | |
| AcBel Polytech Inc. 6282.TW | $26.1 0.83 USD |
+3.98
|
$22.41B 712.03M USD | $1.68M 53.42K USD | $25.45 0.81 USD | $26.15 0.83 USD | $22.41B 712.03M USD | 0 | -$0.02 -0.0006 USD | |
| Posiflex Technology, Inc. 8114.TW | $291 9.25 USD |
+4.68
|
$22.2B 705.47M USD | $510.77K 16.23K USD | $282 8.96 USD | $292.5 9.29 USD | $22.2B 705.47M USD | 18.95 | $15.35 0.49 USD | |
| CTCI Corporation 9933.TW | $26.1 0.83 USD |
+3.57
|
$21.02B 668.04M USD | $2.54M 80.66K USD | $25.45 0.81 USD | $26.25 0.83 USD | $21.02B 668.04M USD | 87.00 | $0.3 0.009 USD | |
| Cleanaway Company Limited 8422.TW | $179.5 5.7 USD |
+0.56
|
$20.11B 639M USD | $321.14K 10.2K USD | $178.5 5.67 USD | $180.5 5.74 USD | $20.11B 639M USD | 16.11 | $11.14 0.35 USD | |
| Continental Holdings Corporation 3703.TW | $23 0.73 USD |
+1.55
|
$18.93B 601.63M USD | $395.15K 12.56K USD | $22.7 0.72 USD | $23.2 0.74 USD | $18.93B 601.63M USD | 16.08 | $1.43 0.05 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $67.9 2.16 USD |
+4.3
|
$17.59B 558.83M USD | $1.07M 33.96K USD | $66.1 2.1 USD | $68.4 2.17 USD | $17.59B 558.83M USD | 0 | -$0.5 -0.01 USD | |
| Sporton International Inc. 6146.TWO | $166 5.27 USD |
+0.61
|
$16.91B 537.32M USD | $138.97K 4.42K USD | $165 5.24 USD | $168.5 5.35 USD | $16.91B 537.32M USD | 13.67 | $12.14 0.39 USD | |
| BES Engineering Corporation 2515.TW | $10.7 0.34 USD |
+2.88
|
$16.38B 520.5M USD | $2.71M 86.03K USD | $10.5 0.33 USD | $10.75 0.34 USD | $16.38B 520.5M USD | 22.29 | $0.48 0.02 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.35 1.31 USD |
-0.12
|
$15.89B 504.81M USD | $136.12K 4.33K USD | $41.3 1.31 USD | $41.5 1.32 USD | $15.89B 504.81M USD | 18.71 | $2.21 0.07 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $34 1.08 USD |
+2.1
|
$15.88B 504.53M USD | $120.53K 3.83K USD | $33.5 1.06 USD | $34 1.08 USD | $15.88B 504.53M USD | 16.34 | $2.08 0.07 USD | |
| Longwell Company 6290.TWO | $98 3.11 USD |
+2.08
|
$15.59B 495.4M USD | $3.09M 98.03K USD | $97.1 3.09 USD | $99 3.15 USD | $15.59B 495.4M USD | 13.57 | $7.22 0.23 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $73.1 2.32 USD |
+2.81
|
$15.42B 489.86M USD | $816.94K 25.96K USD | $72 2.29 USD | $73.5 2.34 USD | $15.42B 489.86M USD | 15.22 | $4.8 0.15 USD | |
| Browave Corporation 3163.TWO | $184.5 5.86 USD |
+3.65
|
$14.86B 472.17M USD | $13.99M 444.45K USD | $178.5 5.67 USD | $189 6.01 USD | $14.86B 472.17M USD | 39.59 | $4.66 0.15 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $40.4 1.28 USD |
+0.75
|
$14.68B 466.36M USD | $147.4K 4.68K USD | $40.4 1.28 USD | $41.05 1.3 USD | $14.68B 466.36M USD | 19.61 | $2.06 0.07 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $56 1.78 USD |
+0.9
|
$14.55B 462.46M USD | $228.57K 7.26K USD | $55.5 1.76 USD | $56.5 1.8 USD | $14.55B 462.46M USD | 10.48 | $5.34 0.17 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $120.5 3.83 USD |
+4.78
|
$14.44B 458.71M USD | $1.4M 44.36K USD | $116.5 3.7 USD | $121 3.84 USD | $14.44B 458.71M USD | 105.70 | $1.14 0.04 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $174.5 5.54 USD |
+0.87
|
$14.34B 455.82M USD | $4.31M 137.06K USD | $170.5 5.42 USD | $175 5.56 USD | $14.34B 455.82M USD | 24.96 | $6.99 0.22 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.4 1.7 USD |
+0.75
|
$13.25B 420.94M USD | $485.71K 15.43K USD | $53.2 1.69 USD | $53.8 1.71 USD | $13.25B 420.94M USD | 15.75 | $3.39 0.11 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $220 6.99 USD |
+8.64
|
$13.11B 416.48M USD | $1.06M 33.69K USD | $204 6.48 USD | $220.5 7.01 USD | $13.11B 416.48M USD | 14.07 | $15.63 0.5 USD | |
| Sincere Navigation Corporation 2605.TW | $22.25 0.71 USD |
-1.98
|
$13.02B 413.84M USD | $2.95M 93.88K USD | $22.2 0.71 USD | $22.6 0.72 USD | $13.02B 413.84M USD | 16.60 | $1.34 0.04 USD | |
| Nova Technology Corporation 6613.TWO | $165.5 5.26 USD |
+1.53
|
$12.36B 392.9M USD | $239.19K 7.6K USD | $164 5.21 USD | $166.5 5.29 USD | $12.36B 392.9M USD | 10.20 | $16.22 0.52 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $38.8 1.23 USD |
+0.26
|
$12.26B 389.69M USD | $3.39M 107.77K USD | $38.65 1.23 USD | $39.25 1.25 USD | $12.26B 389.69M USD | 16.30 | $2.38 0.08 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $24.7 0.78 USD |
-0.4
|
$12.23B 388.5M USD | $1.84M 58.46K USD | $24.65 0.78 USD | $25.1 0.8 USD | $12.23B 388.5M USD | 11.12 | $2.22 0.07 USD | |
| Mirle Automation Corporation 2464.TW | $59.4 1.89 USD |
+3.66
|
$12.15B 386.04M USD | $1.43M 45.36K USD | $58.3 1.85 USD | $60.3 1.92 USD | $12.15B 386.04M USD | 123.75 | $0.48 0.02 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $28.1 0.89 USD |
+1.08
|
$11.73B 372.6M USD | $240.86K 7.65K USD | $28.05 0.89 USD | $28.4 0.9 USD | $11.73B 372.6M USD | 9.89 | $2.84 0.09 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.95 0.86 USD |
+1.32
|
$11.39B 361.89M USD | $878.15K 27.9K USD | $26.85 0.85 USD | $27.25 0.87 USD | $11.39B 361.89M USD | 9.19 | $2.93 0.09 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $26.1 0.83 USD |
+3.78
|
$11.07B 351.81M USD | $2M 63.45K USD | $25.3 0.8 USD | $26.25 0.83 USD | $11.07B 351.81M USD | 21.39 | $1.22 0.04 USD | |
| TURVO International Co., Ltd. 2233.TW | $179 5.69 USD |
-1.65
|
$10.79B 342.91M USD | $2.35M 74.72K USD | $179 5.69 USD | $187 5.94 USD | $10.79B 342.91M USD | 17.09 | $10.47 0.33 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $95.8 3.04 USD |
+4.59
|
$10.75B 341.7M USD | $688.6K 21.88K USD | $94.3 3 USD | $96.7 3.07 USD | $10.75B 341.7M USD | 114.04 | $0.84 0.03 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $121.5 3.86 USD |
+0.83
|
$10.74B 341.37M USD | $12.13M 385.34K USD | $120 3.81 USD | $123.5 3.92 USD | $10.74B 341.37M USD | 45.67 | $2.66 0.08 USD | |
| FSP Technology Inc. 3015.TW | $55.9 1.78 USD |
+2.19
|
$10.47B 332.62M USD | $355.48K 11.3K USD | $55.2 1.75 USD | $56.3 1.79 USD | $10.47B 332.62M USD | 32.12 | $1.74 0.06 USD | |
| Waffer Technology Corporation 6235.TW | $51.9 1.65 USD |
+5.7
|
$10.37B 329.52M USD | $972.12K 30.89K USD | $49.9 1.59 USD | $52.2 1.66 USD | $10.37B 329.52M USD | 19.80 | $2.62 0.08 USD | |
| Dimerco Express Corporation 5609.TWO | $72.9 2.32 USD |
+0.55
|
$10.26B 326.02M USD | $76.3K 2.42K USD | $72.5 2.3 USD | $73.3 2.33 USD | $10.26B 326.02M USD | 10.73 | $6.79 0.22 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $221.5 7.04 USD |
+0.91
|
$10.23B 325.02M USD | $1.72M 54.56K USD | $216.5 6.88 USD | $224 7.12 USD | $10.23B 325.02M USD | 20.02 | $11.06 0.35 USD | |
| QST International Corp. 8349.TWO | $53.1 1.69 USD |
+2.12
|
$10.08B 320.34M USD | $138.41K 4.4K USD | $52 1.65 USD | $53.2 1.69 USD | $10.08B 320.34M USD | 14.19 | $3.74 0.12 USD | |
| T3EX Global Holdings Corp. 2636.TW | $72.6 2.31 USD |
+1.97
|
$9.94B 315.95M USD | $106.4K 3.38K USD | $71.8 2.28 USD | $72.9 2.32 USD | $9.94B 315.95M USD | 7.63 | $9.51 0.3 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.05 0.45 USD |
+4.07
|
$9.55B 303.58M USD | $1.5M 47.76K USD | $13.7 0.44 USD | $14.05 0.45 USD | $9.55B 303.58M USD | 10.48 | $1.34 0.04 USD | |
| Vivotek Inc. 3454.TW | $108.5 3.45 USD |
+4.83
|
$9.39B 298.45M USD | $326.5K 10.37K USD | $105 3.34 USD | $110.5 3.51 USD | $9.39B 298.45M USD | 26.92 | $4.03 0.13 USD | |
| E&R Engineering Corporation 8027.TWO | $85.5 2.72 USD |
+2.52
|
$8.92B 283.36M USD | $1.19M 37.97K USD | $84 2.67 USD | $87.1 2.77 USD | $8.92B 283.36M USD | 0 | -$0.79 -0.02 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $20.9 0.66 USD |
+2.96
|
$8.88B 282.09M USD | $975.5K 31K USD | $20.5 0.65 USD | $21.1 0.67 USD | $8.88B 282.09M USD | 0 | -$0.01 -0.0003 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $228 7.24 USD |
+6.05
|
$8.83B 280.66M USD | $2.58M 82.02K USD | $221 7.02 USD | $229.5 7.29 USD | $8.83B 280.66M USD | 14.83 | $15.37 0.49 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $44.7 1.42 USD |
+1.02
|
$8.83B 280.5M USD | $135.03K 4.29K USD | $44.7 1.42 USD | $45.3 1.44 USD | $8.83B 280.5M USD | 7.86 | $5.68 0.18 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.55 1.48 USD |
+0.54
|
$8.77B 278.75M USD | $84.92K 2.7K USD | $46.5 1.48 USD | $47.05 1.5 USD | $8.77B 278.75M USD | 9.84 | $4.73 0.15 USD | |
| Aurotek Corporation 6215.TW | $104 3.3 USD |
+4.94
|
$8.61B 273.59M USD | $8.73M 277.47K USD | $101 3.21 USD | $107.5 3.42 USD | $8.61B 273.59M USD | 49.05 | $2.12 0.07 USD | |
| Khgears International Limited 4571.TW | $164 5.21 USD |
-2.67
|
$8.51B 270.56M USD | $1.06M 33.7K USD | $164 5.21 USD | $168.5 5.35 USD | $8.51B 270.56M USD | 16.46 | $9.96 0.32 USD | |
| Zippy Technology Corp. 2420.TW | $52.8 1.68 USD |
+1.93
|
$8.06B 256.1M USD | $199.64K 6.34K USD | $52.5 1.67 USD | $53.6 1.7 USD | $8.06B 256.1M USD | 12.81 | $4.12 0.13 USD | |
| K.S. Terminals Inc. 3003.TW | $50.8 1.61 USD |
+3.25
|
$7.91B 251.26M USD | $166.59K 5.29K USD | $49.9 1.59 USD | $51.2 1.63 USD | $7.91B 251.26M USD | 14.98 | $3.39 0.11 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $140 4.45 USD |
+5.26
|
$7.8B 247.72M USD | $3.55M 112.86K USD | $132.5 4.21 USD | $142 4.51 USD | $7.8B 247.72M USD | 20.43 | $6.85 0.22 USD | |
| Evertop Wire Cable Corporation 1616.TW | $41.05 1.3 USD |
-2.03
|
$7.78B 247.17M USD | $16.06M 510.35K USD | $40.4 1.28 USD | $42.5 1.35 USD | $7.78B 247.17M USD | 16.42 | $2.5 0.08 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $128 4.07 USD |
-0.39
|
$7.57B 240.65M USD | $956.35K 30.39K USD | $125.5 3.99 USD | $128 4.07 USD | $7.57B 240.65M USD | 21.54 | $5.94 0.19 USD | |
| Air Asia Co., Ltd. 2630.TW | $35.9 1.14 USD |
-0.42
|
$7.52B 238.91M USD | $1.93M 61.21K USD | $35.45 1.13 USD | $36 1.14 USD | $7.52B 238.91M USD | 56.98 | $0.63 0.02 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $85.5 2.72 USD |
+3.64
|
$7.46B 237.07M USD | $805.71K 25.6K USD | $83.4 2.65 USD | $86.3 2.74 USD | $7.46B 237.07M USD | 104.26 | $0.82 0.03 USD | |
| Creative Sensor Inc. 8249.TW | $53.6 1.7 USD |
+7.31
|
$7.08B 224.9M USD | $6.63M 210.73K USD | $50.8 1.61 USD | $54.5 1.73 USD | $7.08B 224.9M USD | 13.13 | $4.08 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}