Южная Корея Биржа: KSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (196)
- {{country.name}}
- Все страны
- Южная Корея (196)
KSE (196)
- {{item.name}}
- Все биржи
- KOSDAQ (10)
- KSE (196)
Промышленность (196)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (9)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (3)
- Конгломераты (29)
- Инжиниринг и строительство (43)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (8)
- Комплексные грузоперевозки и логистика (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,584 1.2 USD |
-0.69
|
₩381B 287.28M USD | ₩615K 464.01 USD | ₩1,582 1.19 USD | ₩1,604 1.21 USD | ₩381B 287.28M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,775 2.85 USD |
-4.07
|
₩291B 219.62M USD | ₩3M 2.22K USD | ₩3,775 2.85 USD | ₩3,995 3.02 USD | ₩291B 219.62M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩533,000 402.33 USD |
+3.7
|
₩56T 42.23B USD | ₩244K 183.83 USD | ₩516,000 389.5 USD | ₩537,000 405.35 USD | ₩56T 42.23B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩77,600 58.58 USD |
-0.51
|
₩50T 37.52B USD | ₩3M 2.15K USD | ₩77,500 58.5 USD | ₩79,000 59.63 USD | ₩50T 37.52B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩900,000 679.35 USD |
+1.58
|
₩46T 34.95B USD | ₩93K 69.91 USD | ₩887,000 669.54 USD | ₩906,000 683.88 USD | ₩46T 34.95B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩145,100 109.53 USD |
+0.14
|
₩40T 30.13B USD | ₩13K 9.92 USD | ₩144,000 108.7 USD | ₩147,100 111.04 USD | ₩40T 30.13B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩240,500 181.54 USD |
-1.64
|
₩39T 29.71B USD | ₩246K 185.54 USD | ₩239,000 180.41 USD | ₩246,000 185.69 USD | ₩39T 29.71B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩123,400 93.15 USD |
+12.49
|
₩38T 28.54B USD | ₩9M 6.87K USD | ₩114,700 86.58 USD | ₩124,800 94.2 USD | ₩38T 28.54B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩432,000 326.09 USD |
+3.23
|
₩31T 23.06B USD | ₩178K 134.31 USD | ₩417,000 314.77 USD | ₩432,000 326.09 USD | ₩31T 23.06B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩794,000 599.34 USD |
-1.37
|
₩29T 21.57B USD | ₩67K 50.84 USD | ₩791,000 597.08 USD | ₩809,000 610.66 USD | ₩29T 21.57B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩25,150 18.98 USD |
+1.21
|
₩21T 16.22B USD | ₩4M 3.13K USD | ₩24,750 18.68 USD | ₩25,400 19.17 USD | ₩21T 16.22B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩188,700 142.44 USD |
+3.11
|
₩21T 15.55B USD | ₩433K 326.5 USD | ₩182,000 137.38 USD | ₩188,700 142.44 USD | ₩21T 15.55B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩20,500 15.47 USD |
-0.24
|
₩19T 14.6B USD | ₩703K 530.79 USD | ₩20,450 15.44 USD | ₩20,750 15.66 USD | ₩19T 14.6B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,828,000 1379.84 USD |
-1.19
|
₩17T 12.85B USD | ₩32K 23.89 USD | ₩1,818,000 1372.29 USD | ₩1,856,000 1400.98 USD | ₩17T 12.85B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩780,000 588.77 USD |
-1.64
|
₩14T 10.5B USD | ₩84K 63.6 USD | ₩772,000 582.73 USD | ₩798,000 602.36 USD | ₩14T 10.5B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩464,000 350.24 USD |
-2.32
|
₩14T 10.4B USD | ₩117K 88.28 USD | ₩462,000 348.73 USD | ₩479,000 361.57 USD | ₩14T 10.4B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩178,300 134.59 USD |
-0.83
|
₩13T 10.09B USD | ₩92K 69.14 USD | ₩177,300 133.83 USD | ₩181,900 137.3 USD | ₩13T 10.09B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩487,000 367.61 USD |
-3.37
|
₩12T 9.29B USD | ₩11K 8.57 USD | ₩486,000 366.85 USD | ₩509,000 384.21 USD | ₩12T 9.29B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩113,800 85.9 USD |
+0.71
|
₩11T 8.37B USD | ₩698K 526.8 USD | ₩110,700 83.56 USD | ₩114,700 86.58 USD | ₩11T 8.37B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩58,800 44.38 USD |
+3.52
|
₩11T 8.3B USD | ₩7M 5.29K USD | ₩58,300 44.01 USD | ₩62,200 46.95 USD | ₩11T 8.3B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩417,000 314.77 USD |
-0.24
|
₩9T 6.88B USD | ₩81K 60.89 USD | ₩413,000 311.75 USD | ₩422,000 318.54 USD | ₩9T 6.88B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,350 18.38 USD |
-0.41
|
₩9T 6.79B USD | ₩3K 1.91 USD | ₩24,250 18.3 USD | ₩24,750 18.68 USD | ₩9T 6.79B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩51,200 38.65 USD |
+0.59
|
₩9T 6.59B USD | ₩223K 168.47 USD | ₩50,500 38.12 USD | ₩51,600 38.95 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,650 17.1 USD |
-1.31
|
₩8T 6.31B USD | ₩1M 946.3 USD | ₩22,600 17.06 USD | ₩23,000 17.36 USD | ₩8T 6.31B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩122,100 92.17 USD |
+3.3
|
₩8T 6.2B USD | ₩85K 64.35 USD | ₩117,100 88.39 USD | ₩123,200 93 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩70,000 52.84 USD |
-1.55
|
₩8T 5.94B USD | ₩908K 685.57 USD | ₩69,800 52.69 USD | ₩71,600 54.05 USD | ₩8T 5.94B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩37,000 27.93 USD |
+2.35
|
₩8T 5.69B USD | ₩12K 9.01 USD | ₩35,800 27.02 USD | ₩37,900 28.61 USD | ₩8T 5.69B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩84,300 63.63 USD |
+2.8
|
₩8T 5.66B USD | ₩227K 171.3 USD | ₩83,300 62.88 USD | ₩85,500 64.54 USD | ₩8T 5.66B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩56,200 42.42 USD |
-1.23
|
₩7T 5.11B USD | ₩4K 3.03 USD | ₩55,500 41.89 USD | ₩57,000 43.03 USD | ₩7T 5.11B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩37,450 28.27 USD |
+3.74
|
₩6T 4.81B USD | ₩43K 32.71 USD | ₩36,500 27.55 USD | ₩37,700 28.46 USD | ₩6T 4.81B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩171,900 129.76 USD |
-0.69
|
₩6T 4.35B USD | ₩85K 64.1 USD | ₩170,800 128.93 USD | ₩173,900 131.27 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩58,000 43.78 USD |
-2.68
|
₩6T 4.19B USD | ₩172K 130.13 USD | ₩57,700 43.55 USD | ₩59,700 45.06 USD | ₩6T 4.19B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩47,600 35.93 USD |
-0.42
|
₩5T 4.03B USD | ₩4K 2.75 USD | ₩47,600 35.93 USD | ₩47,900 36.16 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩55,100 41.59 USD |
-0.9
|
₩5T 3.94B USD | ₩244K 184.55 USD | ₩54,800 41.37 USD | ₩56,000 42.27 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩186,000 140.4 USD |
-0.91
|
₩5T 3.89B USD | ₩93K 70.41 USD | ₩185,800 140.25 USD | ₩190,400 143.72 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩152,300 114.96 USD |
-0.65
|
₩5T 3.85B USD | ₩13K 9.96 USD | ₩150,300 113.45 USD | ₩153,100 115.57 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩24,850 18.76 USD |
-1.78
|
₩5T 3.68B USD | ₩582K 439.66 USD | ₩24,700 18.64 USD | ₩25,400 19.17 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩86,800 65.52 USD |
-0.34
|
₩4T 3.27B USD | ₩2K 1.75 USD | ₩86,700 65.44 USD | ₩87,600 66.12 USD | ₩4T 3.27B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩22,700 17.13 USD |
-2.78
|
₩4T 3.18B USD | ₩2M 1.27K USD | ₩22,600 17.06 USD | ₩23,550 17.78 USD | ₩4T 3.18B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩45,200 34.12 USD |
+4.27
|
₩4T 2.85B USD | ₩2M 1.21K USD | ₩43,750 33.02 USD | ₩45,750 34.53 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩91,800 69.29 USD |
-0.97
|
₩3T 2.64B USD | ₩174K 131.02 USD | ₩91,400 68.99 USD | ₩94,900 71.63 USD | ₩3T 2.64B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩97,100 73.29 USD |
+6.47
|
₩3T 2.49B USD | ₩655K 494.47 USD | ₩91,000 68.69 USD | ₩98,300 74.2 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩89,600 67.63 USD |
+0.45
|
₩3T 2.44B USD | ₩212K 160.37 USD | ₩89,000 67.18 USD | ₩90,200 68.09 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩416,500 314.39 USD |
-0.72
|
₩3T 2.31B USD | ₩18K 13.27 USD | ₩415,500 313.63 USD | ₩424,000 320.05 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩105,200 79.41 USD |
-1.03
|
₩3T 2.17B USD | ₩83K 62.42 USD | ₩104,300 78.73 USD | ₩107,200 80.92 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
| S-1 Corporation 012750.KS | ₩78,200 59.03 USD |
+0.64
|
₩3T 2B USD | ₩39K 29.27 USD | ₩76,300 57.59 USD | ₩78,600 59.33 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩13,880 10.48 USD |
-2.66
|
₩3T 1.98B USD | ₩2M 1.69K USD | ₩13,820 10.43 USD | ₩14,340 10.82 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩54,800 41.37 USD |
-1.08
|
₩3T 1.97B USD | ₩326K 246.29 USD | ₩54,700 41.29 USD | ₩56,700 42.8 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩30,600 23.1 USD |
-0.81
|
₩2T 1.89B USD | ₩283K 213.79 USD | ₩30,550 23.06 USD | ₩31,200 23.55 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩52,800 39.86 USD |
-0.75
|
₩2T 1.79B USD | ₩155K 116.77 USD | ₩52,800 39.86 USD | ₩53,600 40.46 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,350 5.55 USD |
-1.34
|
₩2T 1.61B USD | ₩15K 11.41 USD | ₩7,320 5.53 USD | ₩7,480 5.65 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩3,935 2.97 USD |
+0.25
|
₩2T 1.59B USD | ₩2M 1.23K USD | ₩3,900 2.94 USD | ₩4,005 3.02 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩22,850 17.25 USD |
+5.54
|
₩2T 1.56B USD | ₩4M 2.86K USD | ₩22,100 16.68 USD | ₩23,400 17.66 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩119,800 90.43 USD |
-0.66
|
₩2T 1.51B USD | ₩29K 21.53 USD | ₩119,000 89.83 USD | ₩121,900 92.01 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,700 17.13 USD |
-1.52
|
₩2T 1.5B USD | ₩5K 4 USD | ₩22,600 17.06 USD | ₩23,050 17.4 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩93,700 70.73 USD |
-1.26
|
₩2T 1.41B USD | ₩44K 32.84 USD | ₩92,900 70.12 USD | ₩95,700 72.24 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩43,250 32.65 USD |
-5.57
|
₩2T 1.35B USD | ₩388K 292.84 USD | ₩42,700 32.23 USD | ₩44,700 33.74 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩41,950 31.67 USD |
-0.83
|
₩2T 1.34B USD | ₩157K 118.83 USD | ₩41,650 31.44 USD | ₩42,500 32.08 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩32,300 24.38 USD |
-0.31
|
₩2T 1.28B USD | ₩131K 98.74 USD | ₩32,000 24.15 USD | ₩32,800 24.76 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩8,090 6.11 USD |
-0.61
|
₩2T 1.26B USD | ₩75K 56.86 USD | ₩8,090 6.11 USD | ₩8,170 6.17 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩93,400 70.5 USD |
-2.2
|
₩2T 1.22B USD | ₩211K 159.57 USD | ₩93,000 70.2 USD | ₩96,200 72.62 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩39,100 29.51 USD |
+1.03
|
₩2T 1.18B USD | ₩460K 347.44 USD | ₩38,400 28.99 USD | ₩40,300 30.42 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,775 2.85 USD |
-0.26
|
₩2T 1.17B USD | ₩814K 614.26 USD | ₩3,755 2.83 USD | ₩3,800 2.87 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩13,230 9.99 USD |
-30
|
₩2T 1.13B USD | ₩451K 340.49 USD | ₩13,230 9.99 USD | ₩18,690 14.11 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩21,150 15.96 USD |
+0.24
|
₩1T 1.02B USD | ₩142K 107.51 USD | ₩20,950 15.81 USD | ₩21,400 16.15 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,200 6.19 USD |
+0.37
|
₩1T 997.52M USD | ₩133K 100.05 USD | ₩8,150 6.15 USD | ₩8,230 6.21 USD | ₩1T 997.52M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,980 6.78 USD |
-1.75
|
₩1T 980.63M USD | ₩6K 4.19 USD | ₩8,870 6.7 USD | ₩9,120 6.88 USD | ₩1T 980.63M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩32,800 24.76 USD |
+0.92
|
₩1T 890.52M USD | ₩107K 80.92 USD | ₩32,550 24.57 USD | ₩33,050 24.95 USD | ₩1T 890.52M USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩424,000 320.05 USD |
-2.86
|
₩1T 883.7M USD | ₩1K 0.94 USD | ₩424,000 320.05 USD | ₩438,000 330.62 USD | ₩1T 883.7M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩7,970 6.02 USD |
-6.78
|
₩1T 881.75M USD | ₩4K 3.17 USD | ₩7,970 6.02 USD | ₩8,550 6.45 USD | ₩1T 881.75M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩32,000 24.15 USD |
-0.31
|
₩1T 869.56M USD | ₩25K 19.09 USD | ₩31,850 24.04 USD | ₩32,150 24.27 USD | ₩1T 869.56M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩48,300 36.46 USD |
-1.43
|
₩1T 861.53M USD | ₩72K 54.39 USD | ₩47,200 35.63 USD | ₩50,200 37.89 USD | ₩1T 861.53M USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩35,200 26.57 USD |
-1.54
|
₩1T 805.81M USD | ₩167K 125.85 USD | ₩35,150 26.53 USD | ₩35,900 27.1 USD | ₩1T 805.81M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩57,900 43.71 USD |
-1.03
|
₩1T 801.79M USD | ₩8K 6.26 USD | ₩57,900 43.71 USD | ₩59,200 44.69 USD | ₩1T 801.79M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩18,510 13.97 USD |
+1.48
|
₩1T 794.3M USD | ₩1M 794.81 USD | ₩18,300 13.81 USD | ₩19,340 14.6 USD | ₩1T 794.3M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,300 29.67 USD |
-0.13
|
₩1T 775.53M USD | ₩863 0.65 USD | ₩39,000 29.44 USD | ₩39,400 29.74 USD | ₩1T 775.53M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩24,600 18.57 USD |
-29.91
|
₩891B 672.72M USD | ₩51K 38.55 USD | ₩24,600 18.57 USD | ₩25,000 18.87 USD | ₩891B 672.72M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,550 3.43 USD |
-1.19
|
₩882B 666.11M USD | ₩258K 195.07 USD | ₩4,535 3.42 USD | ₩4,620 3.49 USD | ₩882B 666.11M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩38,900 29.36 USD |
-0.64
|
₩880B 664.04M USD | ₩34K 25.87 USD | ₩38,650 29.17 USD | ₩39,300 29.67 USD | ₩880B 664.04M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩65,500 49.44 USD |
-1.95
|
₩874B 660.07M USD | ₩56K 42.41 USD | ₩64,800 48.91 USD | ₩66,900 50.5 USD | ₩874B 660.07M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩58,300 44.01 USD |
-0.68
|
₩864B 652.14M USD | ₩21K 15.69 USD | ₩57,900 43.71 USD | ₩59,200 44.69 USD | ₩864B 652.14M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩24,200 18.27 USD |
-1.43
|
₩822B 620.21M USD | ₩14K 10.33 USD | ₩23,950 18.08 USD | ₩24,600 18.57 USD | ₩822B 620.21M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩55,800 42.12 USD |
-0.89
|
₩806B 608.76M USD | ₩41K 30.73 USD | ₩55,400 41.82 USD | ₩56,900 42.95 USD | ₩806B 608.76M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩38,700 29.21 USD |
-2.03
|
₩765B 577.26M USD | ₩61K 45.86 USD | ₩38,700 29.21 USD | ₩39,750 30 USD | ₩765B 577.26M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩25,650 19.36 USD |
+5.12
|
₩762B 575.52M USD | ₩326K 246.45 USD | ₩24,250 18.3 USD | ₩25,850 19.51 USD | ₩762B 575.52M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩51,600 38.95 USD |
-0.58
|
₩726B 547.95M USD | ₩37K 27.9 USD | ₩51,400 38.8 USD | ₩53,200 40.16 USD | ₩726B 547.95M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩26,850 20.27 USD |
0
|
₩712B 537.66M USD | ₩3K 2.36 USD | ₩26,300 19.85 USD | ₩27,050 20.42 USD | ₩712B 537.66M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩69,800 52.69 USD |
+0.43
|
₩706B 532.94M USD | ₩45K 33.69 USD | ₩69,000 52.08 USD | ₩70,300 53.07 USD | ₩706B 532.94M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩25,700 19.4 USD |
-8.21
|
₩596B 450.06M USD | ₩60K 45.64 USD | ₩22,850 17.25 USD | ₩26,300 19.85 USD | ₩596B 450.06M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,791 1.35 USD |
-1.54
|
₩578B 436.33M USD | ₩2M 1.27K USD | ₩1,789 1.35 USD | ₩1,825 1.38 USD | ₩578B 436.33M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,740 2.82 USD |
-6.73
|
₩548B 413.77M USD | ₩28K 21.48 USD | ₩3,685 2.78 USD | ₩3,975 3 USD | ₩548B 413.77M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩38,200 28.83 USD |
-0.39
|
₩535B 403.73M USD | ₩467 0.35 USD | ₩38,200 28.83 USD | ₩38,300 28.91 USD | ₩535B 403.73M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩360,000 271.74 USD |
+29.96
|
₩514B 387.79M USD | ₩311K 235.01 USD | ₩257,000 193.99 USD | ₩360,000 271.74 USD | ₩514B 387.79M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,693 1.28 USD |
-2.08
|
₩504B 380.26M USD | ₩420K 317.26 USD | ₩1,682 1.27 USD | ₩1,728 1.3 USD | ₩504B 380.26M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩50,100 37.82 USD |
-0.79
|
₩503B 379.55M USD | ₩17K 13.16 USD | ₩49,900 37.67 USD | ₩50,600 38.19 USD | ₩503B 379.55M USD | 0 | ₩0 0 USD | ||
| T'Way Air Co., Ltd. 091810.KS | ₩1,429 1.08 USD |
-3.64
|
₩480B 362.19M USD | ₩328K 247.75 USD | ₩1,428 1.08 USD | ₩1,483 1.12 USD | ₩480B 362.19M USD | 0 | ₩0 0 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩51,000 38.5 USD |
-1.92
|
₩440B 331.95M USD | ₩5K 3.48 USD | ₩51,000 38.5 USD | ₩52,100 39.33 USD | ₩440B 331.95M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩62,100 46.88 USD |
-0.16
|
₩434B 327.94M USD | ₩26K 19.84 USD | ₩61,700 46.57 USD | ₩62,300 47.03 USD | ₩434B 327.94M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}