Южная Корея Биржа: KSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (197)
- {{country.name}}
- Все страны
- Южная Корея (197)
KSE (197)
- {{item.name}}
- Все биржи
- KOSDAQ (168)
- KSE (197)
Промышленность (197)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (28)
- Инжиниринг и строительство (42)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (19)
- Изготовление металлоконструкций (8)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (23)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (8)
- Комплексные грузоперевозки и логистика (10)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩16,120 12.17 USD |
-4.16
|
₩7T 5B USD | ₩3M 2.25K USD | ₩15,740 11.88 USD | ₩16,710 12.61 USD | ₩7T 5B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩28,800 21.74 USD |
-5.73
|
₩5T 4.04B USD | ₩1M 873.82 USD | ₩28,250 21.32 USD | ₩30,000 22.65 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩8,710 6.57 USD |
-4.61
|
₩2T 1.41B USD | ₩1M 997.17 USD | ₩8,560 6.46 USD | ₩9,070 6.85 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,090 7.62 USD |
-10.31
|
₩791B 597.23M USD | ₩4M 2.75K USD | ₩10,020 7.56 USD | ₩10,800 8.15 USD | ₩791B 597.23M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,931 1.46 USD |
-0.36
|
₩623B 470.43M USD | ₩3M 2.01K USD | ₩1,906 1.44 USD | ₩1,999 1.51 USD | ₩623B 470.43M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,634 1.23 USD |
-0.97
|
₩393B 296.54M USD | ₩5M 4.04K USD | ₩1,600 1.21 USD | ₩1,743 1.32 USD | ₩393B 296.54M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩939 0.71 USD |
-0.53
|
₩138B 103.88M USD | ₩21M 15.52K USD | ₩870 0.66 USD | ₩1,042 0.79 USD | ₩138B 103.88M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,023 0.77 USD |
-1.92
|
₩132B 99.91M USD | ₩466K 351.38 USD | ₩1,018 0.77 USD | ₩1,053 0.79 USD | ₩132B 99.91M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩1,302 0.98 USD |
+29.94
|
₩79B 59.96M USD | ₩46M 34.56K USD | ₩1,032 0.78 USD | ₩1,302 0.98 USD | ₩79B 59.96M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩399,000 301.18 USD |
-6.01
|
₩65T 49.28B USD | ₩275K 207.5 USD | ₩394,500 297.78 USD | ₩421,500 318.16 USD | ₩65T 49.28B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩519,000 391.76 USD |
-5.98
|
₩54T 41.11B USD | ₩176K 132.86 USD | ₩513,000 387.23 USD | ₩547,000 412.9 USD | ₩54T 41.11B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,027,000 775.22 USD |
-8.47
|
₩53T 39.88B USD | ₩90K 67.6 USD | ₩1,022,000 771.44 USD | ₩1,139,000 859.76 USD | ₩53T 39.88B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩75,500 56.99 USD |
-7.48
|
₩48T 36.42B USD | ₩2M 1.33K USD | ₩75,500 56.99 USD | ₩79,800 60.24 USD | ₩48T 36.42B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩230,500 173.99 USD |
-5.53
|
₩38T 28.47B USD | ₩4K 2.94 USD | ₩228,000 172.1 USD | ₩241,000 181.92 USD | ₩38T 28.47B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩607,000 458.19 USD |
-3.04
|
₩33T 24.99B USD | ₩142K 106.88 USD | ₩576,000 434.79 USD | ₩626,000 472.53 USD | ₩33T 24.99B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩417,000 314.77 USD |
-6.29
|
₩33T 24.77B USD | ₩276K 208.23 USD | ₩414,500 312.88 USD | ₩433,000 326.84 USD | ₩33T 24.77B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩822,000 620.48 USD |
-8.57
|
₩30T 22.33B USD | ₩155K 116.75 USD | ₩813,000 613.68 USD | ₩868,000 655.2 USD | ₩30T 22.33B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩188,600 142.36 USD |
-8.45
|
₩28T 21.18B USD | ₩907K 684.28 USD | ₩186,100 140.48 USD | ₩198,000 149.46 USD | ₩28T 21.18B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩84,100 63.48 USD |
-6.35
|
₩26T 19.45B USD | ₩2M 1.47K USD | ₩83,600 63.1 USD | ₩89,700 67.71 USD | ₩26T 19.45B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,732,000 2062.21 USD |
-5.86
|
₩25T 19.2B USD | ₩54K 41.14 USD | ₩2,644,000 1995.79 USD | ₩2,795,000 2109.77 USD | ₩25T 19.2B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩344,500 260.04 USD |
-4.44
|
₩24T 18.39B USD | ₩119K 89.69 USD | ₩342,000 258.15 USD | ₩361,000 272.5 USD | ₩24T 18.39B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,277,000 963.93 USD |
-3.26
|
₩23T 17.24B USD | ₩51K 38.57 USD | ₩1,250,000 943.55 USD | ₩1,351,000 1019.78 USD | ₩23T 17.24B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,870 15 USD |
+1.38
|
₩19T 14.15B USD | ₩914K 690.28 USD | ₩19,250 14.53 USD | ₩20,200 15.25 USD | ₩19T 14.15B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩21,550 16.27 USD |
-4.02
|
₩18T 13.89B USD | ₩3M 1.92K USD | ₩21,300 16.08 USD | ₩22,400 16.91 USD | ₩18T 13.89B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩168,600 127.27 USD |
-9.55
|
₩18T 13.89B USD | ₩394K 297.25 USD | ₩168,300 127.04 USD | ₩187,500 141.53 USD | ₩18T 13.89B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩712,000 537.44 USD |
-10.89
|
₩16T 11.74B USD | ₩118K 89.39 USD | ₩711,000 536.69 USD | ₩833,000 628.78 USD | ₩16T 11.74B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩190,500 143.8 USD |
-3.45
|
₩15T 11.32B USD | ₩3K 2.58 USD | ₩187,800 141.76 USD | ₩197,100 148.78 USD | ₩15T 11.32B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩193,900 146.36 USD |
-1.12
|
₩15T 10.98B USD | ₩117K 88.17 USD | ₩190,100 143.49 USD | ₩201,000 151.72 USD | ₩15T 10.98B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩146,900 110.89 USD |
-8.3
|
₩14T 10.81B USD | ₩261K 197.16 USD | ₩146,300 110.43 USD | ₩160,700 121.3 USD | ₩14T 10.81B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩148,700 112.24 USD |
-6.01
|
₩13T 9.98B USD | ₩152K 114.46 USD | ₩148,500 112.09 USD | ₩154,600 116.7 USD | ₩13T 9.98B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩65,800 49.67 USD |
-6.52
|
₩12T 9.29B USD | ₩462K 348.98 USD | ₩65,500 49.44 USD | ₩71,700 54.12 USD | ₩12T 9.29B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩102,800 77.6 USD |
-6.12
|
₩12T 8.72B USD | ₩456K 344.1 USD | ₩101,500 76.62 USD | ₩106,900 80.69 USD | ₩12T 8.72B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩28,500 21.51 USD |
-2.23
|
₩11T 7.95B USD | ₩3M 2.39K USD | ₩27,100 20.46 USD | ₩28,600 21.59 USD | ₩11T 7.95B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩319,500 241.17 USD |
-6.31
|
₩9T 6.69B USD | ₩79K 59.71 USD | ₩316,000 238.53 USD | ₩336,500 254 USD | ₩9T 6.69B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩44,750 33.78 USD |
-5.89
|
₩9T 6.62B USD | ₩1M 967.22 USD | ₩44,050 33.25 USD | ₩46,500 35.1 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩49,800 37.59 USD |
+0.2
|
₩8T 6.41B USD | ₩177K 133.26 USD | ₩49,200 37.14 USD | ₩51,000 38.5 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩94,200 71.11 USD |
-7.47
|
₩8T 6.32B USD | ₩90K 67.86 USD | ₩93,600 70.65 USD | ₩100,800 76.09 USD | ₩8T 6.32B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,250 16.8 USD |
-1.11
|
₩8T 6.2B USD | ₩1K 0.87 USD | ₩22,050 16.64 USD | ₩22,500 16.98 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩427,000 322.32 USD |
-3.41
|
₩8T 5.76B USD | ₩7K 5.15 USD | ₩410,000 309.48 USD | ₩450,500 340.05 USD | ₩8T 5.76B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩78,500 59.25 USD |
-2
|
₩7T 5.61B USD | ₩238K 179.27 USD | ₩78,100 58.95 USD | ₩81,900 61.82 USD | ₩7T 5.61B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩127,200 96.02 USD |
+0.87
|
₩6T 4.58B USD | ₩172K 129.55 USD | ₩121,000 91.34 USD | ₩129,300 97.6 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩61,900 46.72 USD |
-4.48
|
₩6T 4.47B USD | ₩128K 96.81 USD | ₩61,500 46.42 USD | ₩64,300 48.54 USD | ₩6T 4.47B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩372,000 280.8 USD |
-2.23
|
₩6T 4.44B USD | ₩942 0.71 USD | ₩366,500 276.65 USD | ₩394,500 297.78 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩48,550 36.65 USD |
-2.21
|
₩5T 4.12B USD | ₩3K 2.08 USD | ₩48,050 36.27 USD | ₩50,700 38.27 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩54,100 40.84 USD |
-0.73
|
₩5T 3.87B USD | ₩4K 3.32 USD | ₩53,500 40.38 USD | ₩55,000 41.52 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩143,100 108.02 USD |
-6.83
|
₩5T 3.62B USD | ₩83K 62.31 USD | ₩142,300 107.41 USD | ₩152,900 115.41 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩138,200 104.32 USD |
-6.5
|
₩5T 3.5B USD | ₩5K 3.44 USD | ₩136,400 102.96 USD | ₩146,700 110.73 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩45,400 34.27 USD |
-7.07
|
₩4T 2.86B USD | ₩458K 345.58 USD | ₩45,100 34.04 USD | ₩48,100 36.31 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩96,400 72.77 USD |
-5.21
|
₩4T 2.77B USD | ₩66K 49.81 USD | ₩95,600 72.16 USD | ₩100,800 76.09 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩44,250 33.4 USD |
-6.15
|
₩3T 2.63B USD | ₩248K 187.51 USD | ₩43,150 32.57 USD | ₩45,750 34.53 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩64,100 48.39 USD |
-5.87
|
₩3T 2.31B USD | ₩170K 128.05 USD | ₩62,100 46.88 USD | ₩66,300 50.05 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩34,350 25.93 USD |
-5.11
|
₩3T 2.3B USD | ₩23K 17.66 USD | ₩34,000 25.66 USD | ₩36,150 27.29 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,160 3.89 USD |
+1.38
|
₩3T 2.08B USD | ₩2M 1.42K USD | ₩5,040 3.8 USD | ₩5,350 4.04 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩151,300 114.21 USD |
-3.45
|
₩3T 1.91B USD | ₩13K 10.15 USD | ₩150,100 113.3 USD | ₩156,900 118.43 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩69,900 52.76 USD |
-2.64
|
₩3T 1.91B USD | ₩68K 51.26 USD | ₩69,500 52.46 USD | ₩71,700 54.12 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩59,900 45.21 USD |
-7.29
|
₩2T 1.88B USD | ₩290K 218.88 USD | ₩59,500 44.91 USD | ₩64,000 48.31 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩71,000 53.59 USD |
-3.14
|
₩2T 1.81B USD | ₩30K 22.27 USD | ₩70,600 53.29 USD | ₩73,200 55.25 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩65,900 49.74 USD |
-1.05
|
₩2T 1.67B USD | ₩3K 2.61 USD | ₩65,500 49.44 USD | ₩67,000 50.57 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩44,150 33.33 USD |
-2.97
|
₩2T 1.5B USD | ₩44K 33.08 USD | ₩44,050 33.25 USD | ₩45,400 34.27 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩56,700 42.8 USD |
-6.43
|
₩2T 1.45B USD | ₩161K 121.88 USD | ₩56,600 42.72 USD | ₩61,700 46.57 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩49,450 37.33 USD |
+23.63
|
₩2T 1.38B USD | ₩72K 54.69 USD | ₩44,500 33.59 USD | ₩52,000 39.25 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩33,000 24.91 USD |
-7.82
|
₩2T 1.3B USD | ₩222K 167.64 USD | ₩32,300 24.38 USD | ₩35,650 26.91 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩63,000 47.55 USD |
-4.4
|
₩2T 1.3B USD | ₩59K 44.47 USD | ₩62,900 47.48 USD | ₩65,700 49.59 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩39,600 29.89 USD |
-3.53
|
₩2T 1.24B USD | ₩209K 157.46 USD | ₩39,200 29.59 USD | ₩40,600 30.65 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,590 5.73 USD |
-1.04
|
₩2T 1.18B USD | ₩78K 58.9 USD | ₩7,170 5.41 USD | ₩7,620 5.75 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩17,060 12.88 USD |
-3.01
|
₩2T 1.16B USD | ₩309K 233.26 USD | ₩16,800 12.68 USD | ₩17,390 13.13 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩73,800 55.71 USD |
-3.78
|
₩1T 1.11B USD | ₩36K 27.29 USD | ₩73,800 55.71 USD | ₩76,400 57.67 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩45,200 34.12 USD |
-5.54
|
₩1T 1.03B USD | ₩64K 48.18 USD | ₩44,500 33.59 USD | ₩47,300 35.7 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩37,150 28.04 USD |
-1.98
|
₩1T 1.01B USD | ₩36K 26.93 USD | ₩36,500 27.55 USD | ₩37,850 28.57 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩31,950 24.12 USD |
-1.99
|
₩1T 875.67M USD | ₩22K 16.57 USD | ₩31,950 24.12 USD | ₩32,600 24.61 USD | ₩1T 875.67M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩18,260 13.78 USD |
-1.56
|
₩1T 862.78M USD | ₩76K 57.06 USD | ₩18,120 13.68 USD | ₩18,680 14.1 USD | ₩1T 862.78M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,700 15.63 USD |
-2.12
|
₩1T 773.47M USD | ₩13K 9.72 USD | ₩20,600 15.55 USD | ₩21,450 16.19 USD | ₩1T 773.47M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩24,900 18.8 USD |
-5.13
|
₩999B 754.43M USD | ₩88K 66.21 USD | ₩24,700 18.64 USD | ₩26,300 19.85 USD | ₩999B 754.43M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩63,200 47.71 USD |
-1.56
|
₩913B 689.49M USD | ₩24K 18.23 USD | ₩62,100 46.88 USD | ₩63,900 48.23 USD | ₩913B 689.49M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,900 5.21 USD |
+1.47
|
₩893B 673.9M USD | ₩895 0.68 USD | ₩6,750 5.1 USD | ₩7,020 5.3 USD | ₩893B 673.9M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,400 16.15 USD |
-3.6
|
₩890B 672.04M USD | ₩2K 1.35 USD | ₩21,350 16.12 USD | ₩22,050 16.64 USD | ₩890B 672.04M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩33,400 25.21 USD |
-4.57
|
₩832B 628.22M USD | ₩8K 6.38 USD | ₩33,350 25.17 USD | ₩35,150 26.53 USD | ₩832B 628.22M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩50,600 38.19 USD |
-0.59
|
₩754B 568.95M USD | ₩7K 5.15 USD | ₩49,650 37.48 USD | ₩51,800 39.1 USD | ₩754B 568.95M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩53,000 40.01 USD |
+1.15
|
₩708B 534.1M USD | ₩32K 24.33 USD | ₩51,100 38.57 USD | ₩54,000 40.76 USD | ₩708B 534.1M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩11,930 9.01 USD |
-3.09
|
₩678B 511.94M USD | ₩64K 48.69 USD | ₩11,800 8.91 USD | ₩12,230 9.23 USD | ₩678B 511.94M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩66,400 50.12 USD |
-2.64
|
₩672B 506.98M USD | ₩16K 11.94 USD | ₩66,300 50.05 USD | ₩68,300 51.56 USD | ₩672B 506.98M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩45,450 34.31 USD |
-2.78
|
₩639B 482.26M USD | ₩14K 10.61 USD | ₩45,000 33.97 USD | ₩46,850 35.36 USD | ₩639B 482.26M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩20,950 15.81 USD |
-4.34
|
₩623B 470.06M USD | ₩38K 28.78 USD | ₩20,800 15.7 USD | ₩21,750 16.42 USD | ₩623B 470.06M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩4,160 3.14 USD |
+11.23
|
₩610B 460.23M USD | ₩32K 24.04 USD | ₩3,800 2.87 USD | ₩4,630 3.49 USD | ₩610B 460.23M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩41,450 31.29 USD |
-2.7
|
₩597B 450.77M USD | ₩30K 22.55 USD | ₩40,550 30.61 USD | ₩42,050 31.74 USD | ₩597B 450.77M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩14,000 10.57 USD |
0
|
₩522B 394.35M USD | ₩0 0 USD | ₩14,000 10.57 USD | ₩14,000 10.57 USD | ₩522B 394.35M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,370 4.81 USD |
-4.93
|
₩502B 379.13M USD | ₩11K 8.66 USD | ₩6,320 4.77 USD | ₩6,670 5.03 USD | ₩502B 379.13M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,640 1.24 USD |
-1.15
|
₩488B 368.39M USD | ₩372K 281.09 USD | ₩1,611 1.22 USD | ₩1,659 1.25 USD | ₩488B 368.39M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩21,750 16.42 USD |
-0.68
|
₩488B 368.12M USD | ₩3K 2.16 USD | ₩21,700 16.38 USD | ₩22,200 16.76 USD | ₩488B 368.12M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩24,300 18.34 USD |
-5.08
|
₩480B 362.47M USD | ₩70K 53.06 USD | ₩24,150 18.23 USD | ₩25,275 19.08 USD | ₩480B 362.47M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩57,600 43.48 USD |
-0.17
|
₩403B 303.95M USD | ₩7K 5.1 USD | ₩56,700 42.8 USD | ₩58,600 44.23 USD | ₩403B 303.95M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,960 12.8 USD |
-1.34
|
₩393B 297M USD | ₩2K 1.6 USD | ₩16,820 12.7 USD | ₩17,200 12.98 USD | ₩393B 297M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,435 3.35 USD |
-2.95
|
₩357B 269.73M USD | ₩104K 78.61 USD | ₩4,415 3.33 USD | ₩4,550 3.43 USD | ₩357B 269.73M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,350 16.87 USD |
-1.11
|
₩356B 268.97M USD | ₩13K 9.82 USD | ₩22,250 16.8 USD | ₩22,950 17.32 USD | ₩356B 268.97M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩41,900 31.63 USD |
-0.24
|
₩353B 266.51M USD | ₩5K 3.83 USD | ₩41,250 31.14 USD | ₩42,200 31.85 USD | ₩353B 266.51M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,330 10.06 USD |
-4.58
|
₩348B 262.46M USD | ₩907 0.68 USD | ₩13,000 9.81 USD | ₩13,970 10.55 USD | ₩348B 262.46M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩87,400 65.97 USD |
-0.11
|
₩345B 260.51M USD | ₩4K 2.87 USD | ₩85,800 64.76 USD | ₩88,500 66.8 USD | ₩345B 260.51M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,030 14.36 USD |
-1.14
|
₩341B 257.45M USD | ₩8K 6.06 USD | ₩19,000 14.34 USD | ₩19,420 14.66 USD | ₩341B 257.45M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}