Южная Корея Биржа: KSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (197)
- {{country.name}}
- Все страны
- Южная Корея (197)
KSE (197)
- {{item.name}}
- Все биржи
- KOSDAQ (168)
- KSE (197)
Промышленность (197)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (28)
- Инжиниринг и строительство (42)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (19)
- Изготовление металлоконструкций (8)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (23)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (8)
- Комплексные грузоперевозки и логистика (10)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩15,850 11.98 USD |
-5.65
|
₩7T 4.92B USD | ₩4M 2.64K USD | ₩15,740 11.88 USD | ₩16,710 12.61 USD | ₩7T 4.92B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩28,200 21.74 USD |
-5.74
|
₩5T 4.04B USD | ₩1M 887.68 USD | ₩28,250 21.32 USD | ₩30,000 22.65 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩8,690 6.56 USD |
-4.82
|
₩2T 1.41B USD | ₩2M 1.17K USD | ₩8,560 6.46 USD | ₩9,070 6.85 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,000 7.55 USD |
-11.12
|
₩784B 591.9M USD | ₩4M 3.08K USD | ₩9,870 7.45 USD | ₩10,800 8.15 USD | ₩784B 591.9M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,909 1.44 USD |
-1.5
|
₩616B 465.07M USD | ₩3M 2.46K USD | ₩1,903 1.44 USD | ₩1,999 1.51 USD | ₩616B 465.07M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,784 1.35 USD |
+8.13
|
₩429B 323.76M USD | ₩17M 12.87K USD | ₩1,600 1.21 USD | ₩1,825 1.38 USD | ₩429B 323.76M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩953 0.72 USD |
+0.95
|
₩140B 105.43M USD | ₩21M 15.69K USD | ₩870 0.66 USD | ₩1,042 0.79 USD | ₩140B 105.43M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,040 0.79 USD |
-0.29
|
₩135B 101.57M USD | ₩631K 476.01 USD | ₩1,018 0.77 USD | ₩1,055 0.8 USD | ₩135B 101.57M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩1,302 0.98 USD |
+29.94
|
₩79B 59.96M USD | ₩46M 34.66K USD | ₩1,032 0.78 USD | ₩1,302 0.98 USD | ₩79B 59.96M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩396,000 298.92 USD |
-6.72
|
₩65T 48.91B USD | ₩285K 215.25 USD | ₩394,500 297.78 USD | ₩421,500 318.16 USD | ₩65T 48.91B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩519,000 391.76 USD |
-5.98
|
₩54T 41.11B USD | ₩181K 136.99 USD | ₩513,000 387.23 USD | ₩547,000 412.9 USD | ₩54T 41.11B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,022,000 771.44 USD |
-8.91
|
₩53T 39.69B USD | ₩92K 69.7 USD | ₩1,022,000 771.44 USD | ₩1,139,000 859.76 USD | ₩53T 39.69B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩75,100 56.69 USD |
-7.97
|
₩48T 36.23B USD | ₩2M 1.4K USD | ₩75,000 56.61 USD | ₩79,800 60.24 USD | ₩48T 36.23B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩230,500 173.99 USD |
-5.53
|
₩38T 28.47B USD | ₩4K 3 USD | ₩228,000 172.1 USD | ₩241,000 181.92 USD | ₩38T 28.47B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩601,000 453.66 USD |
-4.01
|
₩33T 24.74B USD | ₩146K 110.47 USD | ₩576,000 434.79 USD | ₩626,000 472.53 USD | ₩33T 24.74B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩416,000 314.01 USD |
-6.52
|
₩33T 24.71B USD | ₩282K 213.02 USD | ₩414,500 312.88 USD | ₩433,000 326.84 USD | ₩33T 24.71B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩817,000 616.7 USD |
-9.12
|
₩29T 22.2B USD | ₩158K 119.12 USD | ₩813,000 613.68 USD | ₩868,000 655.2 USD | ₩29T 22.2B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩188,000 141.91 USD |
-8.74
|
₩28T 21.11B USD | ₩927K 700 USD | ₩186,100 140.48 USD | ₩198,000 149.46 USD | ₩28T 21.11B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩83,900 63.33 USD |
-6.57
|
₩26T 19.4B USD | ₩2M 1.51K USD | ₩83,600 63.1 USD | ₩89,700 67.71 USD | ₩26T 19.4B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,724,000 2056.17 USD |
-6.13
|
₩25T 19.15B USD | ₩56K 42.16 USD | ₩2,644,000 1995.79 USD | ₩2,795,000 2109.77 USD | ₩25T 19.15B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩343,000 258.91 USD |
-4.85
|
₩24T 18.31B USD | ₩121K 91.64 USD | ₩342,000 258.15 USD | ₩361,000 272.5 USD | ₩24T 18.31B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,266,000 955.62 USD |
-4.09
|
₩23T 17.09B USD | ₩52K 39.26 USD | ₩1,250,000 943.55 USD | ₩1,351,000 1019.78 USD | ₩23T 17.09B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,820 14.96 USD |
+1.12
|
₩19T 14.11B USD | ₩946K 714.24 USD | ₩19,250 14.53 USD | ₩20,200 15.25 USD | ₩19T 14.11B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩168,700 127.34 USD |
-9.5
|
₩18T 13.9B USD | ₩409K 308.89 USD | ₩168,100 126.89 USD | ₩187,500 141.53 USD | ₩18T 13.9B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩21,500 16.23 USD |
-4.24
|
₩18T 13.86B USD | ₩3M 1.99K USD | ₩21,300 16.08 USD | ₩22,400 16.91 USD | ₩18T 13.86B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩713,500 538.58 USD |
-10.71
|
₩16T 11.77B USD | ₩120K 90.83 USD | ₩710,000 535.93 USD | ₩833,000 628.78 USD | ₩16T 11.77B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩189,700 143.19 USD |
-3.85
|
₩15T 11.27B USD | ₩4K 2.75 USD | ₩187,800 141.76 USD | ₩197,100 148.78 USD | ₩15T 11.27B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩193,200 145.83 USD |
-1.48
|
₩14T 10.94B USD | ₩120K 90.3 USD | ₩190,100 143.49 USD | ₩201,000 151.72 USD | ₩14T 10.94B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩146,800 110.81 USD |
-8.37
|
₩14T 10.8B USD | ₩270K 203.6 USD | ₩146,300 110.43 USD | ₩160,700 121.3 USD | ₩14T 10.8B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩147,600 111.41 USD |
-6.7
|
₩13T 9.91B USD | ₩164K 123.64 USD | ₩147,300 111.19 USD | ₩154,600 116.7 USD | ₩13T 9.91B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩65,500 49.44 USD |
-6.95
|
₩12T 9.25B USD | ₩476K 359.55 USD | ₩65,400 49.37 USD | ₩71,700 54.12 USD | ₩12T 9.25B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩102,100 77.07 USD |
-6.76
|
₩11T 8.66B USD | ₩466K 351.59 USD | ₩101,500 76.62 USD | ₩106,900 80.69 USD | ₩11T 8.66B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩28,500 21.51 USD |
-2.23
|
₩11T 7.95B USD | ₩3M 2.46K USD | ₩27,100 20.46 USD | ₩28,700 21.66 USD | ₩11T 7.95B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩315,500 238.15 USD |
-7.47
|
₩9T 6.61B USD | ₩81K 61.23 USD | ₩315,500 238.15 USD | ₩336,500 254 USD | ₩9T 6.61B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩44,500 33.59 USD |
-6.41
|
₩9T 6.58B USD | ₩1M 983.45 USD | ₩44,050 33.25 USD | ₩46,500 35.1 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩49,450 37.33 USD |
-0.5
|
₩8T 6.36B USD | ₩186K 140.71 USD | ₩49,200 37.14 USD | ₩51,000 38.5 USD | ₩8T 6.36B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩93,500 70.58 USD |
-8.15
|
₩8T 6.27B USD | ₩94K 70.71 USD | ₩93,500 70.58 USD | ₩100,800 76.09 USD | ₩8T 6.27B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,250 16.8 USD |
-1.11
|
₩8T 6.2B USD | ₩1K 0.87 USD | ₩22,050 16.64 USD | ₩22,500 16.98 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩426,500 321.94 USD |
-3.51
|
₩8T 5.76B USD | ₩8K 5.67 USD | ₩410,000 309.48 USD | ₩450,500 340.05 USD | ₩8T 5.76B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩78,300 59.1 USD |
-2.25
|
₩7T 5.6B USD | ₩246K 185.67 USD | ₩78,100 58.95 USD | ₩81,900 61.82 USD | ₩7T 5.6B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩126,900 95.79 USD |
+0.63
|
₩6T 4.57B USD | ₩177K 133.68 USD | ₩121,000 91.34 USD | ₩129,300 97.6 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩61,600 46.5 USD |
-4.93
|
₩6T 4.45B USD | ₩131K 99.03 USD | ₩61,500 46.42 USD | ₩64,300 48.54 USD | ₩6T 4.45B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩371,500 280.42 USD |
-2.37
|
₩6T 4.43B USD | ₩965 0.73 USD | ₩366,500 276.65 USD | ₩394,500 297.78 USD | ₩6T 4.43B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩48,500 36.61 USD |
-2.32
|
₩5T 4.12B USD | ₩3K 2.13 USD | ₩48,050 36.27 USD | ₩50,700 38.27 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩54,300 40.99 USD |
-0.37
|
₩5T 3.88B USD | ₩4K 3.39 USD | ₩53,500 40.38 USD | ₩55,000 41.52 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩142,400 107.49 USD |
-7.3
|
₩5T 3.6B USD | ₩86K 65.3 USD | ₩142,300 107.41 USD | ₩152,900 115.41 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩137,100 103.49 USD |
-7.24
|
₩5T 3.47B USD | ₩5K 3.51 USD | ₩136,400 102.96 USD | ₩146,700 110.73 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩45,200 34.12 USD |
-7.47
|
₩4T 2.85B USD | ₩467K 352.18 USD | ₩45,100 34.04 USD | ₩48,100 36.31 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩95,800 72.31 USD |
-5.8
|
₩4T 2.75B USD | ₩72K 54.02 USD | ₩95,600 72.16 USD | ₩100,800 76.09 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩43,600 32.91 USD |
-7.53
|
₩3T 2.59B USD | ₩258K 194.72 USD | ₩43,150 32.57 USD | ₩45,750 34.53 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩64,100 48.39 USD |
-5.87
|
₩3T 2.31B USD | ₩172K 129.67 USD | ₩62,100 46.88 USD | ₩66,300 50.05 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩34,100 25.74 USD |
-5.8
|
₩3T 2.29B USD | ₩24K 18.45 USD | ₩34,000 25.66 USD | ₩36,150 27.29 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,140 3.88 USD |
+0.98
|
₩3T 2.07B USD | ₩2M 1.46K USD | ₩5,040 3.8 USD | ₩5,350 4.04 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩151,000 113.98 USD |
-3.64
|
₩3T 1.91B USD | ₩14K 10.66 USD | ₩150,100 113.3 USD | ₩156,900 118.43 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩69,700 52.61 USD |
-2.92
|
₩3T 1.9B USD | ₩69K 52.21 USD | ₩69,500 52.46 USD | ₩71,700 54.12 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩59,600 44.99 USD |
-7.75
|
₩2T 1.87B USD | ₩300K 226.3 USD | ₩59,500 44.91 USD | ₩64,000 48.31 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩70,700 53.37 USD |
-3.55
|
₩2T 1.8B USD | ₩30K 22.58 USD | ₩70,600 53.29 USD | ₩73,200 55.25 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩65,900 49.74 USD |
-1.05
|
₩2T 1.67B USD | ₩3K 2.63 USD | ₩65,500 49.44 USD | ₩67,000 50.57 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩44,100 33.29 USD |
-3.08
|
₩2T 1.5B USD | ₩46K 34.62 USD | ₩44,050 33.25 USD | ₩45,400 34.27 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩56,500 42.65 USD |
-6.77
|
₩2T 1.45B USD | ₩165K 124.28 USD | ₩56,500 42.65 USD | ₩61,700 46.57 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩50,100 37.82 USD |
+25.25
|
₩2T 1.4B USD | ₩72K 54.26 USD | ₩44,500 33.59 USD | ₩52,000 39.25 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩62,800 47.4 USD |
-4.7
|
₩2T 1.29B USD | ₩61K 45.77 USD | ₩62,800 47.4 USD | ₩65,700 49.59 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩32,750 24.72 USD |
-8.52
|
₩2T 1.29B USD | ₩232K 174.88 USD | ₩32,300 24.38 USD | ₩35,650 26.91 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩39,600 29.89 USD |
-3.53
|
₩2T 1.24B USD | ₩212K 159.96 USD | ₩39,200 29.59 USD | ₩40,600 30.65 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,560 5.71 USD |
-1.43
|
₩2T 1.17B USD | ₩80K 60.15 USD | ₩7,170 5.41 USD | ₩7,620 5.75 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩17,070 12.89 USD |
-2.96
|
₩2T 1.16B USD | ₩318K 240.2 USD | ₩16,800 12.68 USD | ₩17,390 13.13 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩73,700 55.63 USD |
-3.91
|
₩1T 1.11B USD | ₩37K 28.12 USD | ₩73,600 55.56 USD | ₩76,400 57.67 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩45,050 34.01 USD |
-5.86
|
₩1T 1.03B USD | ₩66K 49.62 USD | ₩44,500 33.59 USD | ₩47,300 35.7 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩37,150 28.04 USD |
-1.98
|
₩1T 1.01B USD | ₩38K 28.55 USD | ₩36,500 27.55 USD | ₩37,850 28.57 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩31,900 24.08 USD |
-2.15
|
₩1T 874.3M USD | ₩23K 17.16 USD | ₩31,850 24.04 USD | ₩32,600 24.61 USD | ₩1T 874.3M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩18,140 13.69 USD |
-2.21
|
₩1T 857.11M USD | ₩78K 58.98 USD | ₩18,120 13.68 USD | ₩18,680 14.1 USD | ₩1T 857.11M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,650 15.59 USD |
-2.36
|
₩1T 771.6M USD | ₩13K 9.92 USD | ₩20,600 15.55 USD | ₩21,450 16.19 USD | ₩1T 771.6M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩24,900 18.8 USD |
-5.14
|
₩999B 754.43M USD | ₩91K 68.42 USD | ₩24,700 18.64 USD | ₩26,300 19.85 USD | ₩999B 754.43M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩62,900 47.48 USD |
-2.02
|
₩909B 686.21M USD | ₩25K 18.83 USD | ₩62,100 46.88 USD | ₩63,900 48.23 USD | ₩909B 686.21M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,900 5.21 USD |
+1.47
|
₩893B 673.9M USD | ₩895 0.68 USD | ₩6,750 5.1 USD | ₩7,020 5.3 USD | ₩893B 673.9M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,400 16.15 USD |
-3.6
|
₩890B 672.04M USD | ₩2K 1.42 USD | ₩21,350 16.12 USD | ₩22,050 16.64 USD | ₩890B 672.04M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩33,350 25.17 USD |
-4.71
|
₩831B 627.28M USD | ₩9K 6.85 USD | ₩33,350 25.17 USD | ₩35,150 26.53 USD | ₩831B 627.28M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩50,100 37.82 USD |
-1.57
|
₩746B 563.33M USD | ₩7K 5.27 USD | ₩49,650 37.48 USD | ₩51,800 39.1 USD | ₩746B 563.33M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩53,200 40.16 USD |
+1.52
|
₩710B 536.12M USD | ₩34K 25.9 USD | ₩51,100 38.57 USD | ₩54,000 40.76 USD | ₩710B 536.12M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩11,880 8.97 USD |
-3.49
|
₩675B 509.8M USD | ₩66K 49.79 USD | ₩11,800 8.91 USD | ₩12,230 9.23 USD | ₩675B 509.8M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩66,400 50.12 USD |
-2.64
|
₩672B 506.98M USD | ₩16K 12.18 USD | ₩66,300 50.05 USD | ₩68,300 51.56 USD | ₩672B 506.98M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩45,200 34.12 USD |
-3.32
|
₩635B 479.6M USD | ₩15K 11.04 USD | ₩45,000 33.97 USD | ₩46,850 35.36 USD | ₩635B 479.6M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩4,265 3.22 USD |
+14.04
|
₩625B 471.85M USD | ₩32K 24.05 USD | ₩3,800 2.87 USD | ₩4,630 3.49 USD | ₩625B 471.85M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩20,850 15.74 USD |
-4.78
|
₩620B 467.82M USD | ₩39K 29.66 USD | ₩20,800 15.7 USD | ₩21,750 16.42 USD | ₩620B 467.82M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩41,300 31.17 USD |
-3.05
|
₩595B 449.14M USD | ₩30K 22.8 USD | ₩40,550 30.61 USD | ₩42,050 31.74 USD | ₩595B 449.14M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩14,000 10.57 USD |
0
|
₩522B 394.35M USD | ₩0 0 USD | ₩14,000 10.57 USD | ₩14,000 10.57 USD | ₩522B 394.35M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,340 4.79 USD |
-5.37
|
₩500B 377.34M USD | ₩12K 9.41 USD | ₩6,320 4.77 USD | ₩6,670 5.03 USD | ₩500B 377.34M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩21,800 16.46 USD |
-0.46
|
₩489B 368.97M USD | ₩3K 2.24 USD | ₩21,700 16.38 USD | ₩22,200 16.76 USD | ₩489B 368.97M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,630 1.23 USD |
-1.75
|
₩485B 366.14M USD | ₩379K 286.07 USD | ₩1,611 1.22 USD | ₩1,659 1.25 USD | ₩485B 366.14M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩24,250 18.3 USD |
-5.28
|
₩479B 361.72M USD | ₩72K 54.53 USD | ₩24,150 18.23 USD | ₩25,275 19.08 USD | ₩479B 361.72M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩57,500 43.4 USD |
-0.35
|
₩402B 303.42M USD | ₩7K 5.28 USD | ₩56,700 42.8 USD | ₩58,600 44.23 USD | ₩402B 303.42M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,700 12.61 USD |
-2.85
|
₩387B 292.45M USD | ₩3K 2.16 USD | ₩16,700 12.61 USD | ₩17,200 12.98 USD | ₩387B 292.45M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,430 3.34 USD |
-3.06
|
₩357B 269.42M USD | ₩105K 79.06 USD | ₩4,415 3.33 USD | ₩4,550 3.43 USD | ₩357B 269.42M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,350 16.87 USD |
-1.11
|
₩356B 268.97M USD | ₩14K 10.21 USD | ₩22,250 16.8 USD | ₩22,950 17.32 USD | ₩356B 268.97M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩41,900 31.63 USD |
-0.24
|
₩353B 266.51M USD | ₩5K 3.87 USD | ₩41,250 31.14 USD | ₩42,200 31.85 USD | ₩353B 266.51M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩87,100 65.75 USD |
-0.46
|
₩344B 259.62M USD | ₩4K 2.88 USD | ₩85,800 64.76 USD | ₩88,500 66.8 USD | ₩344B 259.62M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,130 9.91 USD |
-6.01
|
₩342B 258.52M USD | ₩923 0.7 USD | ₩13,000 9.81 USD | ₩13,970 10.55 USD | ₩342B 258.52M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,030 14.36 USD |
-1.14
|
₩341B 257.45M USD | ₩8K 6.12 USD | ₩19,000 14.34 USD | ₩19,420 14.66 USD | ₩341B 257.45M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}