Южная Корея Биржа: KSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (196)
- {{country.name}}
- Все страны
- Южная Корея (196)
KSE (196)
- {{item.name}}
- Все биржи
- KOSDAQ (10)
- KSE (196)
Промышленность (196)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (9)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (3)
- Конгломераты (29)
- Инжиниринг и строительство (43)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (8)
- Комплексные грузоперевозки и логистика (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩21,450 16.19 USD |
+3.13
|
₩2T 1.46B USD | ₩1M 998.39 USD | ₩20,400 15.4 USD | ₩21,750 16.42 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,625 1.23 USD |
+1.31
|
₩390B 294.71M USD | ₩1M 939.11 USD | ₩1,605 1.21 USD | ₩1,658 1.25 USD | ₩390B 294.71M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,329 1 USD |
+0.23
|
₩92B 69.72M USD | ₩2M 1.7K USD | ₩1,301 0.98 USD | ₩1,380 1.04 USD | ₩92B 69.72M USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩74,900 56.54 USD |
-1.96
|
₩48T 36.21B USD | ₩2M 1.69K USD | ₩74,600 56.31 USD | ₩77,900 58.8 USD | ₩48T 36.21B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩515,000 388.74 USD |
-3.74
|
₩46T 34.51B USD | ₩225K 169.54 USD | ₩505,000 381.19 USD | ₩536,000 404.59 USD | ₩46T 34.51B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩813,000 613.68 USD |
-4.58
|
₩42T 31.57B USD | ₩319K 240.47 USD | ₩805,000 607.64 USD | ₩843,000 636.33 USD | ₩42T 31.57B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩226,500 170.97 USD |
+0.67
|
₩37T 27.98B USD | ₩284K 214.6 USD | ₩222,000 167.57 USD | ₩228,500 172.48 USD | ₩37T 27.98B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩143,000 107.94 USD |
-0.21
|
₩37T 27.83B USD | ₩7K 5.59 USD | ₩140,200 105.83 USD | ₩143,700 108.47 USD | ₩37T 27.83B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩105,000 79.26 USD |
-2.6
|
₩32T 24.28B USD | ₩1M 993.71 USD | ₩104,300 78.73 USD | ₩109,500 82.65 USD | ₩32T 24.28B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩403,000 304.2 USD |
-1.71
|
₩28T 21.51B USD | ₩240K 181.28 USD | ₩396,000 298.92 USD | ₩414,000 312.5 USD | ₩28T 21.51B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩746,000 563.11 USD |
-3.74
|
₩27T 20.27B USD | ₩174K 131.26 USD | ₩736,000 555.56 USD | ₩787,000 594.06 USD | ₩27T 20.27B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩24,200 18.27 USD |
-1.63
|
₩21T 15.6B USD | ₩3M 2.21K USD | ₩24,100 18.19 USD | ₩25,000 18.87 USD | ₩21T 15.6B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩19,980 15.08 USD |
+4.39
|
₩20T 15.46B USD | ₩3M 2.08K USD | ₩19,460 14.69 USD | ₩20,600 15.55 USD | ₩20T 15.46B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩170,400 128.62 USD |
-3.02
|
₩19T 14.04B USD | ₩596K 449.94 USD | ₩168,200 126.96 USD | ₩175,300 132.32 USD | ₩19T 14.04B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,806,000 1363.23 USD |
-5
|
₩17T 12.69B USD | ₩81K 60.91 USD | ₩1,778,000 1342.1 USD | ₩1,909,000 1440.98 USD | ₩17T 12.69B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩833,000 628.78 USD |
-4.91
|
₩15T 11.22B USD | ₩109K 82.24 USD | ₩827,000 624.25 USD | ₩890,000 671.8 USD | ₩15T 11.22B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩514,000 387.99 USD |
-4.1
|
₩14T 10.76B USD | ₩27K 20.17 USD | ₩510,000 384.97 USD | ₩538,000 406.1 USD | ₩14T 10.76B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩443,000 334.39 USD |
-3.7
|
₩13T 9.93B USD | ₩158K 119.15 USD | ₩437,500 330.24 USD | ₩471,500 355.91 USD | ₩13T 9.93B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩163,000 123.04 USD |
-0.85
|
₩12T 9.23B USD | ₩130K 98.33 USD | ₩161,100 121.6 USD | ₩165,600 125 USD | ₩12T 9.23B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩107,000 80.77 USD |
-1.74
|
₩10T 7.87B USD | ₩470K 354.7 USD | ₩106,300 80.24 USD | ₩109,900 82.96 USD | ₩10T 7.87B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩53,300 40.23 USD |
-0.56
|
₩9T 6.86B USD | ₩238K 180.01 USD | ₩53,000 40.01 USD | ₩55,000 41.52 USD | ₩9T 6.86B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩223,000 168.33 USD | ₩223,000 168.33 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,050 18.15 USD |
0
|
₩9T 6.7B USD | ₩4K 3.19 USD | ₩24,000 18.12 USD | ₩24,250 18.3 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩45,350 34.23 USD |
-1.84
|
₩8T 6.4B USD | ₩808K 609.69 USD | ₩45,200 34.12 USD | ₩46,600 35.18 USD | ₩8T 6.4B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩21,950 16.57 USD |
+0.46
|
₩8T 6.12B USD | ₩743K 560.68 USD | ₩21,800 16.46 USD | ₩22,050 16.64 USD | ₩8T 6.12B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩368,000 277.78 USD |
-3.92
|
₩8T 6.07B USD | ₩156K 117.93 USD | ₩364,000 274.76 USD | ₩380,000 286.84 USD | ₩8T 6.07B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩33,700 25.44 USD |
0
|
₩7T 5.52B USD | ₩3K 2.26 USD | ₩32,800 24.76 USD | ₩34,900 26.34 USD | ₩7T 5.52B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩64,100 48.39 USD |
-4.33
|
₩7T 5.44B USD | ₩1M 834.57 USD | ₩64,000 48.31 USD | ₩67,600 51.03 USD | ₩7T 5.44B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩52,600 39.7 USD |
-2.95
|
₩7T 5.4B USD | ₩4K 3.08 USD | ₩52,500 39.63 USD | ₩54,400 41.06 USD | ₩7T 5.4B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩78,900 59.56 USD |
-0.63
|
₩7T 5.3B USD | ₩138K 104.51 USD | ₩78,100 58.95 USD | ₩80,600 60.84 USD | ₩7T 5.3B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩101,800 76.84 USD |
-0.59
|
₩7T 5.14B USD | ₩36K 27.49 USD | ₩100,200 75.63 USD | ₩103,800 78.35 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩36,600 27.63 USD |
+1.81
|
₩7T 5.11B USD | ₩66K 50.18 USD | ₩35,400 26.72 USD | ₩36,900 27.85 USD | ₩7T 5.11B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩174,900 132.02 USD |
-0.68
|
₩6T 4.43B USD | ₩85K 64.48 USD | ₩173,300 130.81 USD | ₩179,800 135.72 USD | ₩6T 4.43B USD | 0 | ₩0 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩56,700 42.8 USD |
+2.72
|
₩5T 4.1B USD | ₩247K 186.53 USD | ₩55,500 41.89 USD | ₩57,000 43.03 USD | ₩5T 4.1B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩56,300 42.5 USD |
-0.18
|
₩5T 4.02B USD | ₩139K 105.22 USD | ₩55,500 41.89 USD | ₩57,200 43.18 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩152,700 115.26 USD |
-0.52
|
₩5T 3.86B USD | ₩9K 6.49 USD | ₩150,800 113.83 USD | ₩154,500 116.62 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩25,500 19.25 USD |
-0.2
|
₩5T 3.77B USD | ₩701K 529.33 USD | ₩25,150 18.98 USD | ₩25,950 19.59 USD | ₩5T 3.77B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩173,900 131.27 USD |
-2.79
|
₩5T 3.59B USD | ₩140K 105.86 USD | ₩172,400 130.13 USD | ₩181,100 136.7 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩47,550 35.89 USD |
+0.11
|
₩5T 3.57B USD | ₩3K 1.9 USD | ₩47,400 35.78 USD | ₩48,000 36.23 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩87,600 66.12 USD |
-0.45
|
₩4T 3.36B USD | ₩2K 1.72 USD | ₩86,900 65.6 USD | ₩88,700 66.95 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩21,550 16.27 USD |
-2.93
|
₩4T 3.02B USD | ₩2M 1.83K USD | ₩21,350 16.12 USD | ₩22,500 16.98 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩41,500 31.33 USD |
-1.66
|
₩3T 2.61B USD | ₩808K 610.25 USD | ₩40,750 30.76 USD | ₩42,350 31.97 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩89,600 67.63 USD |
-2.61
|
₩3T 2.57B USD | ₩139K 105.22 USD | ₩88,800 67.03 USD | ₩92,900 70.12 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩87,700 66.2 USD |
+1.04
|
₩3T 2.39B USD | ₩393K 297 USD | ₩86,500 65.29 USD | ₩90,200 68.09 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩418,500 315.9 USD |
+0.36
|
₩3T 2.32B USD | ₩18K 13.5 USD | ₩412,500 311.37 USD | ₩423,500 319.67 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩14,470 10.92 USD |
-0.96
|
₩3T 2.06B USD | ₩915K 690.85 USD | ₩14,310 10.8 USD | ₩14,790 11.16 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩97,300 73.45 USD |
-1.92
|
₩3T 2.01B USD | ₩79K 59.32 USD | ₩96,700 72.99 USD | ₩100,700 76.01 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩76,300 57.59 USD |
-1.55
|
₩3T 1.95B USD | ₩228K 172.23 USD | ₩75,000 56.61 USD | ₩79,000 59.63 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩31,300 23.63 USD |
-1.57
|
₩3T 1.93B USD | ₩498K 375.82 USD | ₩30,700 23.17 USD | ₩32,100 24.23 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| S-1 Corporation 012750.KS | ₩74,300 56.08 USD |
-0.93
|
₩3T 1.9B USD | ₩19K 14.2 USD | ₩74,100 55.93 USD | ₩75,800 57.22 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩51,800 39.1 USD |
-5.65
|
₩2T 1.86B USD | ₩789K 595.24 USD | ₩50,800 38.35 USD | ₩55,100 41.59 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩52,900 39.93 USD |
-0.75
|
₩2T 1.8B USD | ₩125K 94.22 USD | ₩52,600 39.7 USD | ₩54,100 40.84 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩42,100 31.78 USD |
+7.67
|
₩2T 1.66B USD | ₩814K 614.36 USD | ₩38,800 29.29 USD | ₩43,350 32.72 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩126,800 95.71 USD |
-2.98
|
₩2T 1.6B USD | ₩88K 66.64 USD | ₩123,800 93.45 USD | ₩133,600 100.85 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩3,940 2.97 USD |
+4.51
|
₩2T 1.59B USD | ₩3M 2.53K USD | ₩3,825 2.89 USD | ₩3,985 3.01 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,540 5.69 USD |
-0.66
|
₩2T 1.51B USD | ₩13K 9.47 USD | ₩7,510 5.67 USD | ₩7,650 5.77 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩21,900 16.53 USD |
-2.01
|
₩2T 1.45B USD | ₩8K 6.03 USD | ₩21,050 15.89 USD | ₩22,700 17.13 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩93,300 70.43 USD |
+2.19
|
₩2T 1.4B USD | ₩80K 60.4 USD | ₩91,600 69.14 USD | ₩94,100 71.03 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩8,210 6.2 USD |
-0.36
|
₩2T 1.28B USD | ₩51K 38.73 USD | ₩8,210 6.2 USD | ₩8,300 6.27 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩40,600 30.65 USD |
-2.05
|
₩2T 1.27B USD | ₩92K 69.17 USD | ₩40,500 30.57 USD | ₩41,450 31.29 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩39,600 29.89 USD |
-1.61
|
₩2T 1.27B USD | ₩173K 130.95 USD | ₩39,550 29.85 USD | ₩40,800 30.8 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩92,800 70.05 USD |
-1.07
|
₩2T 1.22B USD | ₩99K 74.7 USD | ₩92,100 69.52 USD | ₩94,900 71.63 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,475 2.62 USD |
-1.28
|
₩1T 1.08B USD | ₩590K 445.45 USD | ₩3,455 2.61 USD | ₩3,550 2.68 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,520 6.43 USD |
-1.5
|
₩1T 996.96M USD | ₩827 0.62 USD | ₩8,500 6.42 USD | ₩8,700 6.57 USD | ₩1T 996.96M USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩31,950 24.12 USD |
-1.84
|
₩1T 968.03M USD | ₩489K 369.32 USD | ₩31,700 23.93 USD | ₩34,800 26.27 USD | ₩1T 968.03M USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩457,500 345.34 USD |
-1.93
|
₩1T 953.52M USD | ₩3K 2.19 USD | ₩430,000 324.58 USD | ₩472,000 356.28 USD | ₩1T 953.52M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩19,440 14.67 USD |
-0.97
|
₩1T 935.34M USD | ₩163K 122.89 USD | ₩19,270 14.55 USD | ₩19,800 14.95 USD | ₩1T 935.34M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,210 6.2 USD |
+3.53
|
₩1T 908.3M USD | ₩14 0.01 USD | ₩8,210 6.2 USD | ₩8,220 6.2 USD | ₩1T 908.3M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩7,980 6.02 USD |
+0.13
|
₩1T 903.56M USD | ₩111K 83.46 USD | ₩7,960 6.01 USD | ₩8,070 6.09 USD | ₩1T 903.56M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩31,750 23.97 USD |
-1.09
|
₩1T 862.76M USD | ₩21K 15.49 USD | ₩31,600 23.85 USD | ₩32,350 24.42 USD | ₩1T 862.76M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩31,300 23.63 USD |
-0.79
|
₩1T 849.79M USD | ₩82K 61.78 USD | ₩31,050 23.44 USD | ₩32,550 24.57 USD | ₩1T 849.79M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩59,000 44.54 USD |
-1.5
|
₩1T 820.52M USD | ₩20K 14.78 USD | ₩58,800 44.38 USD | ₩60,600 45.74 USD | ₩1T 820.52M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩25,750 19.44 USD |
+1.38
|
₩1T 799.52M USD | ₩7K 5.18 USD | ₩25,400 19.17 USD | ₩26,500 20 USD | ₩1T 799.52M USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩34,600 26.12 USD |
-2.26
|
₩1T 792.08M USD | ₩101K 76.49 USD | ₩34,100 25.74 USD | ₩35,850 27.06 USD | ₩1T 792.08M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩17,380 13.12 USD |
-1.31
|
₩988B 745.81M USD | ₩419K 316.06 USD | ₩17,250 13.02 USD | ₩17,890 13.5 USD | ₩988B 745.81M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩38,400 28.99 USD |
-1.92
|
₩940B 709.89M USD | ₩9K 6.59 USD | ₩36,500 27.55 USD | ₩39,200 29.59 USD | ₩940B 709.89M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩41,200 31.1 USD |
-2.72
|
₩923B 696.43M USD | ₩66K 50.01 USD | ₩39,100 29.51 USD | ₩42,650 32.19 USD | ₩923B 696.43M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,695 3.54 USD |
+2.74
|
₩911B 687.34M USD | ₩304K 229.28 USD | ₩4,580 3.46 USD | ₩4,705 3.55 USD | ₩911B 687.34M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩39,000 29.44 USD |
-0.38
|
₩882B 665.75M USD | ₩49K 37.12 USD | ₩38,700 29.21 USD | ₩40,100 30.27 USD | ₩882B 665.75M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩66,300 50.05 USD |
-0.9
|
₩873B 659.16M USD | ₩62K 46.72 USD | ₩65,600 49.52 USD | ₩67,400 50.88 USD | ₩873B 659.16M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩58,100 43.86 USD |
-1.86
|
₩840B 633.85M USD | ₩44K 33.12 USD | ₩57,900 43.71 USD | ₩60,300 45.52 USD | ₩840B 633.85M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩55,000 41.52 USD |
0
|
₩815B 615.23M USD | ₩21K 15.59 USD | ₩54,800 41.37 USD | ₩56,500 42.65 USD | ₩815B 615.23M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩39,200 29.59 USD |
+3.02
|
₩775B 584.72M USD | ₩143K 108.29 USD | ₩37,700 28.46 USD | ₩39,300 29.67 USD | ₩775B 584.72M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩54,100 40.84 USD |
-2.52
|
₩741B 559.58M USD | ₩76K 57.25 USD | ₩53,000 40.01 USD | ₩55,800 42.12 USD | ₩741B 559.58M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩28,000 21.14 USD |
-0.36
|
₩736B 555.43M USD | ₩15K 11.19 USD | ₩27,000 20.38 USD | ₩28,700 21.66 USD | ₩736B 555.43M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩61,500 46.42 USD |
-0.81
|
₩622B 469.56M USD | ₩18K 13.85 USD | ₩61,000 46.05 USD | ₩62,500 47.18 USD | ₩622B 469.56M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,770 1.34 USD |
+3.27
|
₩571B 431.21M USD | ₩2M 1.51K USD | ₩1,719 1.3 USD | ₩1,789 1.35 USD | ₩571B 431.21M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩4,900 3.7 USD |
0
|
₩556B 419.66M USD | ₩28 0.02 USD | ₩4,895 3.69 USD | ₩4,900 3.7 USD | ₩556B 419.66M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,700 2.79 USD |
+1.65
|
₩542B 409.34M USD | ₩2 0 USD | ₩3,700 2.79 USD | ₩3,700 2.79 USD | ₩542B 409.34M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩17,700 13.36 USD |
-0.95
|
₩526B 397.14M USD | ₩22K 16.28 USD | ₩17,560 13.25 USD | ₩18,110 13.67 USD | ₩526B 397.14M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩38,000 28.68 USD |
+0.66
|
₩519B 391.97M USD | ₩2K 1.25 USD | ₩37,800 28.53 USD | ₩38,050 28.72 USD | ₩519B 391.97M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩51,400 38.8 USD |
-1.72
|
₩516B 389.4M USD | ₩12K 9.21 USD | ₩51,100 38.57 USD | ₩52,700 39.78 USD | ₩516B 389.4M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,681 1.27 USD |
-1.64
|
₩495B 373.64M USD | ₩250K 189.05 USD | ₩1,665 1.26 USD | ₩1,767 1.33 USD | ₩495B 373.64M USD | 0 | ₩0 0 USD | ||
| KCC GLASS Corporation 344820.KS | ₩27,300 20.61 USD |
-0.55
|
₩435B 328.54M USD | ₩24K 17.95 USD | ₩27,200 20.53 USD | ₩27,600 20.83 USD | ₩435B 328.54M USD | 0 | ₩0 0 USD | ||
| T'Way Air Co., Ltd. 091810.KS | ₩1,600 1.21 USD |
+0.82
|
₩435B 328.46M USD | ₩302K 228.07 USD | ₩1,580 1.19 USD | ₩1,607 1.21 USD | ₩435B 328.46M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩5,370 4.05 USD |
-0.92
|
₩433B 326.59M USD | ₩111K 84.07 USD | ₩5,350 4.04 USD | ₩5,480 4.14 USD | ₩433B 326.59M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩60,200 45.44 USD |
-1.15
|
₩421B 317.9M USD | ₩72K 54.72 USD | ₩59,600 44.99 USD | ₩61,500 46.42 USD | ₩421B 317.9M USD | 0 | ₩0 0 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩48,100 36.31 USD |
+1.26
|
₩415B 313.07M USD | ₩15K 11.6 USD | ₩47,350 35.74 USD | ₩48,400 36.53 USD | ₩415B 313.07M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩10,960 8.27 USD |
-1.7
|
₩397B 299.72M USD | ₩2K 1.81 USD | ₩10,780 8.14 USD | ₩11,200 8.45 USD | ₩397B 299.72M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}