Биржа: KSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (206)
KSE (206)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (206)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $9.76 1.25 USD |
-1.31
|
$283.92B 36.3B USD | $14.62M 1.87M USD | $9.74 1.25 USD | $9.89 1.26 USD | $283.92B 36.3B USD | 4.58 | $2.13 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $13.9 1.78 USD |
-0.43
|
$263.09B 33.64B USD | $44.67M 5.71M USD | $13.84 1.77 USD | $14.22 1.82 USD | $263.09B 33.64B USD | 4.17 | $3.33 0.43 USD | |
| CRRC 1766.HK | $4.94 0.63 USD |
-1.2
|
$212.99B 27.23B USD | $4.94M 631.7K USD | $4.93 0.63 USD | $5.02 0.64 USD | $212.99B 27.23B USD | 9.14 | $0.54 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.3 5.79 USD |
-0.11
|
$173.5B 22.18B USD | $5.58M 713.43K USD | $44.9 5.74 USD | $45.55 5.82 USD | $173.5B 22.18B USD | 10.15 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.65 3.54 USD |
-0.9
|
$171.85B 21.97B USD | $1.95M 249.8K USD | $27.65 3.54 USD | $27.9 3.57 USD | $171.85B 21.97B USD | 10.88 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $92.1 11.78 USD |
-0.4
|
$168.69B 21.57B USD | $3.35M 427.8K USD | $91.7 11.72 USD | $94.15 12.04 USD | $168.69B 21.57B USD | 19.34 | $4.76 0.61 USD | |
| CHINA RAILWAY 0390.HK | $3.51 0.45 USD |
-0.28
|
$141.71B 18.12B USD | $18.36M 2.35M USD | $3.5 0.45 USD | $3.55 0.45 USD | $141.71B 18.12B USD | 3.13 | $1.12 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.08 0.65 USD |
-0.39
|
$139.78B 17.87B USD | $4.82M 616.54K USD | $5.07 0.65 USD | $5.14 0.66 USD | $139.78B 17.87B USD | 3.36 | $1.51 0.19 USD | |
| Weichai Power Co., Ltd. 2338.HK | $14.82 1.89 USD |
-1.98
|
$138.61B 17.72B USD | $6.12M 782.43K USD | $14.8 1.89 USD | $15.3 1.96 USD | $138.61B 17.72B USD | 10.36 | $1.43 0.18 USD | |
| AIR CHINA 0753.HK | $4.97 0.64 USD |
-1
|
$125.79B 16.08B USD | $3.86M 494K USD | $4.94 0.63 USD | $5.05 0.65 USD | $125.79B 16.08B USD | 0 | -$0.02 -0.002 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $31,950 24.12 USD |
+2.08
|
$20.46T 15.45B USD | $9.52M 7.19K USD | $31,100 23.48 USD | $32,750 24.72 USD | $20.46T 15.45B USD | 0 | $0 0 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $143.9 18.4 USD |
-2.44
|
$114.87B 14.69B USD | $654.6K 83.7K USD | $143.3 18.32 USD | $147.4 18.85 USD | $114.87B 14.69B USD | 12.42 | $11.58 1.48 USD | |
| CHINA RAIL CONS 1186.HK | $5.18 0.66 USD |
+0.39
|
$112.08B 14.33B USD | $4.93M 630.43K USD | $5.16 0.66 USD | $5.25 0.67 USD | $112.08B 14.33B USD | 3.43 | $1.51 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.66 0.34 USD |
-1.48
|
$107.33B 13.72B USD | $8.08M 1.03M USD | $2.64 0.34 USD | $2.72 0.35 USD | $107.33B 13.72B USD | 44.33 | $0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | $3.47 0.44 USD |
-1.14
|
$101.59B 12.99B USD | $3.84M 491.39K USD | $3.45 0.44 USD | $3.55 0.45 USD | $101.59B 12.99B USD | 0 | -$0.19 -0.02 USD | |
| OOIL 0316.HK | $133.6 17.08 USD |
+2.69
|
$88.23B 11.28B USD | $2.2M 281.35K USD | $130.9 16.74 USD | $134.7 17.22 USD | $88.23B 11.28B USD | 4.39 | $30.39 3.89 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.01 0.13 USD |
-1.94
|
$86.76B 11.09B USD | $7.3M 933.91K USD | $1.01 0.13 USD | $1.03 0.13 USD | $86.76B 11.09B USD | 4.80 | $0.21 0.03 USD | |
| SWIRE PACIFIC A 0019.HK | $69.6 8.9 USD |
-0.5
|
$84.86B 10.85B USD | $338.22K 43.25K USD | $69.1 8.84 USD | $70.5 9.01 USD | $84.86B 10.85B USD | 22.74 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.68 1.37 USD |
-1.11
|
$84.33B 10.78B USD | $625K 79.91K USD | $10.62 1.36 USD | $10.8 1.38 USD | $84.33B 10.78B USD | 3.49 | $3.06 0.39 USD | |
| CHINA EAST AIR 0670.HK | $2.55 0.33 USD |
-1.16
|
$82.93B 10.6B USD | $6.81M 870.74K USD | $2.53 0.32 USD | $2.61 0.33 USD | $82.93B 10.6B USD | 0 | -$0.21 -0.02 USD | |
| JIANGSU EXPRESS 0177.HK | $9.66 1.24 USD |
+0.31
|
$75.58B 9.66B USD | $5.4M 689.95K USD | $9.56 1.22 USD | $9.69 1.24 USD | $75.58B 9.66B USD | 9.19 | $1.05 0.13 USD | |
| JD Logistics, Inc. 2618.HK | $11.62 1.49 USD |
-1.19
|
$74.35B 9.51B USD | $10.7M 1.37M USD | $11.58 1.48 USD | $11.84 1.51 USD | $74.35B 9.51B USD | 10.96 | $1.06 0.14 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,420 10.88 USD |
-1.17
|
$12.32T 9.3B USD | $4.28M 3.23K USD | $14,240 10.75 USD | $14,580 11.01 USD | $12.32T 9.3B USD | 0 | $0 0 USD | |
| ZOOMLION 1157.HK | $5.68 0.73 USD |
-4.7
|
$64.59B 8.26B USD | $10.69M 1.37M USD | $5.65 0.72 USD | $6.04 0.77 USD | $64.59B 8.26B USD | 11.35 | $0.5 0.06 USD | |
| CATHAY PAC AIR 0293.HK | $9.96 1.27 USD |
+1.22
|
$64.14B 8.2B USD | $7.19M 919.07K USD | $9.85 1.26 USD | $10.08 1.29 USD | $64.14B 8.2B USD | 7.48 | $1.33 0.17 USD | |
| SINOTRANS 0598.HK | $3.71 0.47 USD |
-0.27
|
$64.07B 8.19B USD | $8.9M 1.14M USD | $3.69 0.47 USD | $3.78 0.48 USD | $64.07B 8.19B USD | 6.39 | $0.58 0.07 USD | |
| MCC 1618.HK | $1.54 0.2 USD |
0
|
$62.75B 8.02B USD | $2.54M 324.64K USD | $1.53 0.2 USD | $1.55 0.2 USD | $62.75B 8.02B USD | 7.00 | $0.22 0.03 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.27 0.8 USD |
+0.8
|
$60.23B 7.7B USD | $6.13M 784.05K USD | $6.22 0.8 USD | $6.38 0.82 USD | $60.23B 7.7B USD | 7.12 | $0.88 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.35 4.26 USD |
+0.15
|
$60.09B 7.68B USD | $1.34M 171.72K USD | $33.15 4.24 USD | $33.6 4.3 USD | $60.09B 7.68B USD | 11.74 | $2.84 0.36 USD | |
| SITC 1308.HK | $22.5 2.88 USD |
-1.75
|
$59.7B 7.63B USD | $10.5M 1.34M USD | $22.1 2.83 USD | $23.5 3 USD | $59.7B 7.63B USD | 7.60 | $2.96 0.38 USD | |
| CHINA MER PORT 0144.HK | $14.16 1.81 USD |
+3.66
|
$59.44B 7.6B USD | $7.32M 936.09K USD | $13.66 1.75 USD | $14.2 1.82 USD | $59.44B 7.6B USD | 7.49 | $1.89 0.24 USD | |
| DONGFANG ELEC 1072.HK | $12.34 1.58 USD |
+2.83
|
$59.34B 7.59B USD | $4.41M 563.82K USD | $12.1 1.55 USD | $12.48 1.6 USD | $59.34B 7.59B USD | 11.21 | $1.1 0.14 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.1 1.42 USD |
+0.36
|
$58.63B 7.5B USD | $1.12M 143.38K USD | $11.02 1.41 USD | $11.16 1.43 USD | $58.63B 7.5B USD | 5.96 | $1.86 0.24 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.15 0.4 USD |
+0.96
|
$55.26B 7.07B USD | $4.64M 593.41K USD | $3.11 0.4 USD | $3.16 0.4 USD | $55.26B 7.07B USD | 9.00 | $0.35 0.04 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.56 2.5 USD |
+0.62
|
$54B 6.91B USD | $1.29M 164.53K USD | $19.24 2.46 USD | $19.64 2.51 USD | $54B 6.91B USD | 8.50 | $2.3 0.29 USD | |
| CENTRAL NEW EGY 1735.HK | $10.72 1.37 USD |
+2.1
|
$45.28B 5.79B USD | $2.94M 375.53K USD | $10.34 1.32 USD | $10.88 1.39 USD | $45.28B 5.79B USD | 357.33 | $0.03 0.003 USD | |
| BOC Aviation Limited 2588.HK | $61 7.8 USD |
+0.16
|
$42.33B 5.41B USD | $758.85K 97.03K USD | $60.65 7.75 USD | $61.3 7.84 USD | $42.33B 5.41B USD | 5.88 | $10.37 1.33 USD | |
| BEIJING ENT 0392.HK | $32.3 4.13 USD |
-0.62
|
$40.63B 5.2B USD | $750.5K 95.96K USD | $32.15 4.11 USD | $32.7 4.18 USD | $40.63B 5.2B USD | 7.34 | $4.4 0.56 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.49 0.83 USD |
+0.46
|
$38.9B 4.97B USD | $3.55M 453.91K USD | $6.45 0.82 USD | $6.49 0.83 USD | $38.9B 4.97B USD | 6.62 | $0.98 0.13 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.65 0.72 USD |
+0.89
|
$38.45B 4.92B USD | $23.69M 3.03M USD | $5.63 0.72 USD | $6.25 0.8 USD | $38.45B 4.92B USD | 8.56 | $0.66 0.08 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.86 0.75 USD |
-2.33
|
$38.17B 4.88B USD | $4.2M 537.28K USD | $5.82 0.74 USD | $6.03 0.77 USD | $38.17B 4.88B USD | 11.26 | $0.52 0.07 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $9.03 1.15 USD |
-2.17
|
$35.36B 4.52B USD | $2.11M 270.17K USD | $9.02 1.15 USD | $9.23 1.18 USD | $35.36B 4.52B USD | 53.11 | $0.17 0.02 USD | |
| FOSUN INTL 0656.HK | $4.29 0.55 USD |
+0.47
|
$34.97B 4.47B USD | $2.84M 362.55K USD | $4.23 0.54 USD | $4.33 0.55 USD | $34.97B 4.47B USD | 0 | -$0.57 -0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
0
|
$34.64B 4.43B USD | $15.17M 1.94M USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $34.64B 4.43B USD | 17.50 | $0.04 0.005 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.12 0.14 USD |
+2.75
|
$32.47B 4.15B USD | $487.72M 62.36M USD | $1.09 0.14 USD | $1.19 0.15 USD | $32.47B 4.15B USD | 8.00 | $0.14 0.02 USD | |
| HAITIAN INT'L 1882.HK | $19.74 2.52 USD |
+0.41
|
$31.51B 4.03B USD | $995K 127.22K USD | $19.56 2.5 USD | $19.88 2.54 USD | $31.51B 4.03B USD | 9.44 | $2.09 0.27 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.92 0.5 USD |
-2
|
$31.25B 4B USD | $49.22M 6.29M USD | $3.92 0.5 USD | $4.09 0.52 USD | $31.25B 4B USD | 13.06 | $0.3 0.04 USD | |
| CTF Services Limited 0659.HK | $7.44 0.95 USD |
0
|
$29.74B 3.8B USD | $387K 49.48K USD | $7.43 0.95 USD | $7.5 0.96 USD | $29.74B 3.8B USD | 13.05 | $0.57 0.07 USD | |
| COMEC 0317.HK | $10.62 1.36 USD |
+0.76
|
$28.4B 3.63B USD | $4.77M 609.98K USD | $10.46 1.34 USD | $10.84 1.39 USD | $28.4B 3.63B USD | 25.28 | $0.42 0.05 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.62 1.49 USD |
-0.34
|
$27.43B 3.51B USD | $534K 68.28K USD | $11.46 1.47 USD | $11.74 1.5 USD | $27.43B 3.51B USD | 10.46 | $1.11 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $6.62 0.85 USD |
-0.6
|
$26.8B 3.43B USD | $716K 91.55K USD | $6.61 0.85 USD | $6.71 0.86 USD | $26.8B 3.43B USD | 13.51 | $0.49 0.06 USD | |
| KINGBOARD HLDG 0148.HK | $22.5 2.88 USD |
-1.53
|
$24.94B 3.19B USD | $1.48M 188.6K USD | $22.4 2.86 USD | $23.6 3.02 USD | $24.94B 3.19B USD | 15.30 | $1.47 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.62 0.72 USD |
0
|
$24.7B 3.16B USD | $1.67M 213.02K USD | $5.6 0.72 USD | $5.67 0.72 USD | $24.7B 3.16B USD | 9.21 | $0.61 0.08 USD | |
| EB ENVIRONMENT 0257.HK | $3.67 0.47 USD |
0
|
$22.54B 2.88B USD | $5.09M 650.83K USD | $3.65 0.47 USD | $3.69 0.47 USD | $22.54B 2.88B USD | 6.67 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.78 0.23 USD |
-2.2
|
$20.43B 2.61B USD | $12.12M 1.55M USD | $1.77 0.23 USD | $1.82 0.23 USD | $20.43B 2.61B USD | 11.86 | $0.15 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.18 0.28 USD |
+0.46
|
$19.08B 2.44B USD | $884.5K 113.09K USD | $2.16 0.28 USD | $2.19 0.28 USD | $19.08B 2.44B USD | 7.26 | $0.3 0.04 USD | |
| SANY INT'L 0631.HK | $5.66 0.72 USD |
-1.05
|
$18.29B 2.34B USD | $1.08M 138.5K USD | $5.62 0.72 USD | $5.75 0.74 USD | $18.29B 2.34B USD | 17.68 | $0.32 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $4.34 0.55 USD |
-0.46
|
$17.39B 2.22B USD | $1.78M 227.34K USD | $4.33 0.55 USD | $4.41 0.56 USD | $17.39B 2.22B USD | 8.18 | $0.53 0.07 USD | |
| COSCO SHIP PORT 1199.HK | $4.54 0.58 USD |
+1.79
|
$17.08B 2.18B USD | $9.91M 1.27M USD | $4.46 0.57 USD | $4.58 0.59 USD | $17.08B 2.18B USD | 6.87 | $0.66 0.08 USD | |
| SHENZHEN INT'L 0152.HK | $7.05 0.9 USD |
-2.49
|
$16.99B 2.17B USD | $3.89M 497.34K USD | $7.04 0.9 USD | $7.24 0.93 USD | $16.99B 2.17B USD | 5.92 | $1.19 0.15 USD | |
| CONCH VENTURE 0586.HK | $7.67 0.98 USD |
-1.92
|
$13.74B 1.76B USD | $1.81M 231.56K USD | $7.66 0.98 USD | $7.86 1 USD | $13.74B 1.76B USD | 6.03 | $1.27 0.16 USD | |
| SHANGHAI IND H 0363.HK | $12.26 1.57 USD |
-0.81
|
$13.33B 1.7B USD | $452K 57.79K USD | $12.26 1.57 USD | $12.38 1.58 USD | $13.33B 1.7B USD | 4.75 | $2.58 0.33 USD | |
| FIRST TRACTOR 0038.HK | $6.72 0.86 USD |
+0.6
|
$13.27B 1.7B USD | $2.17M 277.21K USD | $6.65 0.85 USD | $6.8 0.87 USD | $13.27B 1.7B USD | 7.55 | $0.89 0.11 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.89 0.24 USD |
-1.56
|
$13.12B 1.68B USD | $4.39M 560.93K USD | $1.87 0.24 USD | $1.94 0.25 USD | $13.12B 1.68B USD | 189.00 | $0.01 0.001 USD | |
| KLN Logistics Group Limited 0636.HK | $7.24 0.93 USD |
-2.16
|
$13.09B 1.67B USD | $2.4M 306.99K USD | $7.2 0.92 USD | $7.77 0.99 USD | $13.09B 1.67B USD | 9.91 | $0.73 0.09 USD | |
| BEIJING AIRPORT 0694.HK | $2.82 0.36 USD |
-1.05
|
$12.91B 1.65B USD | $3.66M 467.98K USD | $2.8 0.36 USD | $2.87 0.37 USD | $12.91B 1.65B USD | 0 | -$0.32 -0.04 USD | |
| SHOUCHENG 0697.HK | $1.7 0.22 USD |
-1.16
|
$12.38B 1.58B USD | $52.8M 6.75M USD | $1.64 0.21 USD | $1.73 0.22 USD | $12.38B 1.58B USD | 28.33 | $0.06 0.007 USD | |
| ENVISION GREEN 1783.HK | $8.96 1.15 USD |
+2.17
|
$12.25B 1.57B USD | $2.94M 375.53K USD | $8.77 1.12 USD | $9.03 1.15 USD | $12.25B 1.57B USD | 0 | -$0.07 -0.008 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.94 0.5 USD |
-0.25
|
$12.13B 1.55B USD | $1.96M 250.99K USD | $3.92 0.5 USD | $4 0.51 USD | $12.13B 1.55B USD | 6.67 | $0.59 0.08 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.6M 1.48M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| HARBIN ELECTRIC 1133.HK | $5.1 0.65 USD |
-0.58
|
$11.41B 1.46B USD | $1.66M 212.76K USD | $5.08 0.65 USD | $5.23 0.67 USD | $11.41B 1.46B USD | 6.29 | $0.81 0.1 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.78 0.23 USD |
-0.56
|
$11.01B 1.41B USD | $3.62M 462.86K USD | $1.76 0.23 USD | $1.79 0.23 USD | $11.01B 1.41B USD | 5.23 | $0.34 0.04 USD | |
| REALORD GROUP 1196.HK | $7.33 0.94 USD |
-0.81
|
$10.56B 1.35B USD | $856K 109.45K USD | $7.29 0.93 USD | $7.47 0.96 USD | $10.56B 1.35B USD | 0 | -$0.59 -0.07 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.87 0.24 USD |
-3.61
|
$9.51B 1.22B USD | $60.56M 7.74M USD | $1.87 0.24 USD | $2.05 0.26 USD | $9.51B 1.22B USD | 9.84 | $0.19 0.02 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.38 1.33 USD |
-2.81
|
$9.49B 1.21B USD | $5.93M 757.76K USD | $10.22 1.31 USD | $11.18 1.43 USD | $9.49B 1.21B USD | 64.87 | $0.16 0.02 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.21 1.05 USD |
+3.14
|
$9.42B 1.2B USD | $1.46M 187.19K USD | $7.96 1.02 USD | $8.34 1.07 USD | $9.42B 1.2B USD | 11.72 | $0.7 0.09 USD | |
| DYNAGREEN ENV 1330.HK | $4.34 0.55 USD |
-1.14
|
$9.23B 1.18B USD | $532K 68.02K USD | $4.29 0.55 USD | $4.38 0.56 USD | $9.23B 1.18B USD | 9.04 | $0.48 0.06 USD | |
| TIANJIN CAPITAL 1065.HK | $3.38 0.43 USD |
-1.17
|
$8.81B 1.13B USD | $390K 49.87K USD | $3.38 0.43 USD | $3.43 0.44 USD | $8.81B 1.13B USD | 6.14 | $0.55 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $2.05 0.26 USD |
-0.49
|
$8.77B 1.12B USD | $6.11M 781.62K USD | $2.04 0.26 USD | $2.09 0.27 USD | $8.77B 1.12B USD | 7.88 | $0.26 0.03 USD | |
| TIME INTERCON 1729.HK | $4.37 0.56 USD |
-5
|
$8.52B 1.09B USD | $1.94M 247.41K USD | $4.3 0.55 USD | $4.49 0.57 USD | $8.52B 1.09B USD | 19.00 | $0.23 0.03 USD | |
| Wasion Holdings Limited 3393.HK | $8.29 1.06 USD |
-2.36
|
$8.19B 1.05B USD | $750K 95.9K USD | $8.22 1.05 USD | $8.46 1.08 USD | $8.19B 1.05B USD | 10.76 | $0.77 0.1 USD | |
| TSUGAMI CHINA 1651.HK | $21.3 2.72 USD |
-2.52
|
$8.02B 1.03B USD | $760K 97.18K USD | $20.95 2.68 USD | $21.85 2.79 USD | $8.02B 1.03B USD | 12.45 | $1.71 0.22 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.45 0.82 USD |
+2.38
|
$7.87B 1.01B USD | $8.78M 1.12M USD | $6.25 0.8 USD | $6.58 0.84 USD | $7.87B 1.01B USD | 10.07 | $0.64 0.08 USD | |
| Honbridge Holdings Limited 8137.HK | $0.54 0.07 USD |
+1.89
|
$7.83B 1B USD | $2.5M 319.91K USD | $0.52 0.07 USD | $0.55 0.07 USD | $7.83B 1B USD | 0 | -$0.04 -0.005 USD | |
| Chervon Holdings Limited 2285.HK | $14.68 1.88 USD |
-0.41
|
$7.5B 959.26M USD | $2.25M 288.04K USD | $14.46 1.85 USD | $14.96 1.91 USD | $7.5B 959.26M USD | 8.58 | $1.71 0.22 USD | |
| ZONQING LTD 1855.HK | $8.68 1.11 USD |
-0.23
|
$7.16B 915.62M USD | $660K 84.39K USD | $8.57 1.1 USD | $8.79 1.12 USD | $7.16B 915.62M USD | 173.59 | $0.05 0.006 USD | |
| COSCO SHIP INTL 0517.HK | $4.86 0.62 USD |
-0.82
|
$7.12B 910.97M USD | $537K 68.66K USD | $4.83 0.62 USD | $4.92 0.63 USD | $7.12B 910.97M USD | 10.12 | $0.48 0.06 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.28 0.16 USD |
-0.78
|
$6.62B 846.14M USD | $2.31M 294.72K USD | $1.27 0.16 USD | $1.31 0.17 USD | $6.62B 846.14M USD | 0 | -$0.02 -0.002 USD | |
| JINGCHENG MAC 0187.HK | $4.33 0.55 USD |
-1.59
|
$6.31B 806.18M USD | $3.69M 471.56K USD | $4.31 0.55 USD | $4.47 0.57 USD | $6.31B 806.18M USD | 0 | $0 0 USD | |
| TRIUMPH NEW EN 1108.HK | $3.81 0.49 USD |
-0.78
|
$6.25B 798.65M USD | $1.18M 150.62K USD | $3.79 0.48 USD | $3.91 0.5 USD | $6.25B 798.65M USD | 0 | -$1.21 -0.1 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.52 0.45 USD |
-0.56
|
$5.89B 753.05M USD | $526K 67.26K USD | $3.52 0.45 USD | $3.54 0.45 USD | $5.89B 753.05M USD | 8.38 | $0.42 0.05 USD | |
| BAY AREA DEV 0737.HK | $1.84 0.24 USD |
+1.1
|
$5.67B 725.02M USD | $46K 5.88K USD | $1.83 0.23 USD | $1.84 0.24 USD | $5.67B 725.02M USD | 11.50 | $0.16 0.02 USD | |
| Canggang Railway Limited 2169.HK | $1.41 0.18 USD |
-3.42
|
$5.64B 721.14M USD | $2.64M 337.05K USD | $1.39 0.18 USD | $1.46 0.19 USD | $5.64B 721.14M USD | 70.50 | $0.02 0.002 USD | |
| PAX GLOBAL 0327.HK | $4.92 0.63 USD |
-1.2
|
$5.21B 666.56M USD | $632K 80.81K USD | $4.91 0.63 USD | $5 0.64 USD | $5.21B 666.56M USD | 7.45 | $0.66 0.08 USD | |
| MEILAN AIRPORT 0357.HK | $10.48 1.34 USD |
+0.58
|
$4.96B 634.11M USD | $5.68M 725.99K USD | $10.38 1.33 USD | $10.62 1.36 USD | $4.96B 634.11M USD | 0 | -$0.88 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.61 0.33 USD |
-1.51
|
$4.93B 629.83M USD | $291K 37.21K USD | $2.61 0.33 USD | $2.68 0.34 USD | $4.93B 629.83M USD | 7.67 | $0.34 0.04 USD | |
| DONGJIANG ENV 0895.HK | $2.07 0.26 USD |
+2.48
|
$4.8B 613.68M USD | $17.99M 2.3M USD | $2.02 0.26 USD | $2.17 0.28 USD | $4.8B 613.68M USD | 0 | -$0.79 -0.1 USD | |
| TRANSPORT INT'L 0062.HK | $9.13 1.17 USD |
-0.98
|
$4.65B 594.08M USD | $232.92K 29.78K USD | $9.13 1.17 USD | $9.22 1.18 USD | $4.65B 594.08M USD | 24.67 | $0.37 0.05 USD | |
| Gain Plus Holdings Limited 9900.HK | $12.26 1.57 USD |
+0.33
|
$4.56B 583.15M USD | $108K 13.81K USD | $11.92 1.52 USD | $12.58 1.61 USD | $4.56B 583.15M USD | 153.25 | $0.08 0.01 USD | |
| LK TECH 0558.HK | $2.94 0.38 USD |
-3.61
|
$4.01B 512.9M USD | $4.08M 521.17K USD | $2.94 0.38 USD | $3.05 0.39 USD | $4.01B 512.9M USD | 9.48 | $0.31 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||