Биржа: KSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (206)
KSE (206)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (206)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $10.2 1.3 USD |
+1.19
|
$296.72B 37.94B USD | $9.47M 1.21M USD | $10.08 1.29 USD | $10.22 1.31 USD | $296.72B 37.94B USD | 4.78 | $2.13 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $13.14 1.68 USD |
-2.09
|
$254.7B 32.57B USD | $6.36M 813.21K USD | $13.14 1.68 USD | $13.42 1.72 USD | $254.7B 32.57B USD | 3.95 | $3.32 0.42 USD | |
| CRRC 1766.HK | $4.99 0.64 USD |
-0.4
|
$210.47B 26.91B USD | $2.11M 269.92K USD | $4.98 0.64 USD | $5.02 0.64 USD | $210.47B 26.91B USD | 9.24 | $0.54 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.65 5.84 USD |
+1.56
|
$174.84B 22.36B USD | $1.63M 208.56K USD | $45.25 5.79 USD | $45.75 5.85 USD | $174.84B 22.36B USD | 10.42 | $4.38 0.56 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $45,300 34.19 USD |
+6.21
|
$29.01T 21.9B USD | $11.63M 8.78K USD | $43,100 32.53 USD | $45,800 34.57 USD | $29.01T 21.9B USD | 0 | $0 0 USD | |
| MTR CORPORATION 0066.HK | $27.4 3.5 USD |
+0.37
|
$170.29B 21.77B USD | $874.97K 111.88K USD | $27.2 3.48 USD | $27.45 3.51 USD | $170.29B 21.77B USD | 10.83 | $2.53 0.32 USD | |
| TECHTRONIC IND 0669.HK | $91.65 11.72 USD |
-1.24
|
$167.87B 21.46B USD | $1.75M 224.39K USD | $91.55 11.71 USD | $93.1 11.9 USD | $167.87B 21.46B USD | 18.70 | $4.9 0.63 USD | |
| CHINA RAILWAY 0390.HK | $3.62 0.46 USD |
+0.56
|
$142.05B 18.16B USD | $2.9M 370.42K USD | $3.6 0.46 USD | $3.63 0.46 USD | $142.05B 18.16B USD | 3.17 | $1.14 0.15 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.28 1.95 USD |
-1.16
|
$139.83B 17.88B USD | $3.1M 395.76K USD | $15.26 1.95 USD | $15.68 2 USD | $139.83B 17.88B USD | 10.68 | $1.43 0.18 USD | |
| CHINA COMM CONS 1800.HK | $5.2 0.66 USD |
+0.39
|
$137.84B 17.62B USD | $694.02K 88.74K USD | $5.18 0.66 USD | $5.22 0.67 USD | $137.84B 17.62B USD | 3.48 | $1.49 0.19 USD | |
| AIR CHINA 0753.HK | $5.73 0.73 USD |
+1.78
|
$137.5B 17.58B USD | $3.8M 485.37K USD | $5.63 0.72 USD | $5.76 0.74 USD | $137.5B 17.58B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.76 0.35 USD |
+0.73
|
$111.49B 14.26B USD | $5.46M 697.55K USD | $2.72 0.35 USD | $2.76 0.35 USD | $111.49B 14.26B USD | 39.42 | $0.07 0.008 USD | |
| CHINA RAIL CONS 1186.HK | $5.31 0.68 USD |
+0.38
|
$111.24B 14.22B USD | $971K 124.15K USD | $5.27 0.67 USD | $5.31 0.68 USD | $111.24B 14.22B USD | 3.44 | $1.54 0.2 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $134.2 17.16 USD |
+0.6
|
$107.13B 13.7B USD | $586.73K 75.02K USD | $133.3 17.04 USD | $135.2 17.29 USD | $107.13B 13.7B USD | 11.01 | $12.18 1.56 USD | |
| CHINA SOUTH AIR 1055.HK | $3.86 0.49 USD |
+1.05
|
$106.01B 13.55B USD | $2.64M 337.56K USD | $3.82 0.49 USD | $3.89 0.5 USD | $106.01B 13.55B USD | 0 | -$0.19 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.04 0.13 USD |
+0.97
|
$89.14B 11.4B USD | $4.5M 575.89K USD | $1.02 0.13 USD | $1.04 0.13 USD | $89.14B 11.4B USD | 4.95 | $0.21 0.03 USD | |
| CHINA EAST AIR 0670.HK | $2.95 0.38 USD |
0
|
$88.7B 11.34B USD | $1.54M 197.16K USD | $2.94 0.38 USD | $2.97 0.38 USD | $88.7B 11.34B USD | 0 | -$0.21 -0.02 USD | |
| OOIL 0316.HK | $131.7 16.84 USD |
-3.45
|
$86.97B 11.12B USD | $454.5K 58.11K USD | $131.4 16.8 USD | $136.9 17.5 USD | $86.97B 11.12B USD | 4.29 | $30.68 3.92 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,710 12.61 USD |
-1.01
|
$14.27T 10.77B USD | $4.37M 3.3K USD | $16,680 12.59 USD | $17,160 12.95 USD | $14.27T 10.77B USD | 0 | $0 0 USD | |
| SWIRE PACIFIC A 0019.HK | $67.3 8.61 USD |
+0.6
|
$83.84B 10.72B USD | $64.82K 8.29K USD | $66.55 8.51 USD | $67.3 8.61 USD | $83.84B 10.72B USD | 22.13 | $3.04 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.86 1.39 USD |
-0.91
|
$82.58B 10.56B USD | $295.3K 37.76K USD | $10.72 1.37 USD | $10.88 1.39 USD | $82.58B 10.56B USD | 3.42 | $3.17 0.41 USD | |
| JIANGSU EXPRESS 0177.HK | $10.58 1.35 USD |
-0.19
|
$79.24B 10.13B USD | $922K 117.89K USD | $10.58 1.35 USD | $10.78 1.38 USD | $79.24B 10.13B USD | 9.79 | $1.08 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $12.24 1.57 USD |
+0.33
|
$75.28B 9.63B USD | $930.34K 118.95K USD | $12.14 1.55 USD | $12.3 1.57 USD | $75.28B 9.63B USD | 11.43 | $1.07 0.14 USD | |
| SITC 1308.HK | $25.05 3.2 USD |
-0.79
|
$66.46B 8.5B USD | $1.03M 132.13K USD | $25 3.2 USD | $25.75 3.29 USD | $66.46B 8.5B USD | 8.43 | $2.97 0.38 USD | |
| CATHAY PAC AIR 0293.HK | $10.3 1.32 USD |
-0.39
|
$66.33B 8.48B USD | $858.3K 109.74K USD | $10.28 1.31 USD | $10.42 1.33 USD | $66.33B 8.48B USD | 7.86 | $1.31 0.17 USD | |
| ZOOMLION 1157.HK | $5.77 0.74 USD |
+0.35
|
$63.79B 8.16B USD | $1.55M 198.74K USD | $5.76 0.74 USD | $5.8 0.74 USD | $63.79B 8.16B USD | 11.53 | $0.5 0.06 USD | |
| SINOTRANS 0598.HK | $3.83 0.49 USD |
-1.29
|
$62.89B 8.04B USD | $4.88M 623.59K USD | $3.83 0.49 USD | $3.88 0.5 USD | $62.89B 8.04B USD | 6.38 | $0.6 0.08 USD | |
| MCC 1618.HK | $1.54 0.2 USD |
+0.65
|
$62.14B 7.95B USD | $1.15M 147.04K USD | $1.53 0.2 USD | $1.55 0.2 USD | $62.14B 7.95B USD | 7.00 | $0.22 0.03 USD | |
| CHINA MER PORT 0144.HK | $14.44 1.85 USD |
-1.39
|
$60.62B 7.75B USD | $1.32M 168.51K USD | $14.32 1.83 USD | $14.64 1.87 USD | $60.62B 7.75B USD | 7.64 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.57 0.84 USD |
+0.31
|
$60.58B 7.75B USD | $123K 15.73K USD | $6.52 0.83 USD | $6.58 0.84 USD | $60.58B 7.75B USD | 7.46 | $0.88 0.11 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.24 1.44 USD |
+0.36
|
$59.37B 7.59B USD | $470K 60.1K USD | $11.2 1.43 USD | $11.32 1.45 USD | $59.37B 7.59B USD | 5.97 | $1.88 0.24 USD | |
| DONGFANG ELEC 1072.HK | $12.1 1.55 USD |
-0.49
|
$56.87B 7.27B USD | $328.4K 41.99K USD | $12 1.53 USD | $12.24 1.57 USD | $56.87B 7.27B USD | 10.80 | $1.12 0.14 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.5 4.28 USD |
-1.47
|
$56.75B 7.26B USD | $259.9K 33.23K USD | $33.2 4.25 USD | $33.8 4.32 USD | $56.75B 7.26B USD | 11.63 | $2.88 0.37 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.7 2.52 USD |
-0.91
|
$54.39B 6.95B USD | $581.54K 74.36K USD | $19.68 2.52 USD | $20.2 2.58 USD | $54.39B 6.95B USD | 8.56 | $2.3 0.29 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.24 0.41 USD |
-0.31
|
$53.55B 6.85B USD | $485K 62.01K USD | $3.22 0.41 USD | $3.25 0.42 USD | $53.55B 6.85B USD | 9.00 | $0.36 0.05 USD | |
| BOC Aviation Limited 2588.HK | $62.65 8.01 USD |
+0.56
|
$43.48B 5.56B USD | $97.93K 12.52K USD | $62.15 7.95 USD | $62.75 8.02 USD | $43.48B 5.56B USD | 5.96 | $10.5 1.34 USD | |
| BEIJING ENT 0392.HK | $33.2 4.25 USD |
+0.45
|
$41.77B 5.34B USD | $43.5K 5.56K USD | $33.05 4.23 USD | $33.5 4.28 USD | $41.77B 5.34B USD | 7.66 | $4.33 0.55 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.4 0.82 USD |
-1.84
|
$39.52B 5.05B USD | $1.9M 242.86K USD | $6.33 0.81 USD | $6.62 0.85 USD | $39.52B 5.05B USD | 12.54 | $0.51 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.42 0.82 USD |
-0.16
|
$38.48B 4.92B USD | $433.85K 55.47K USD | $6.41 0.82 USD | $6.45 0.82 USD | $38.48B 4.92B USD | 6.48 | $0.99 0.13 USD | |
| CENTRAL NEW EGY 1735.HK | $8.96 1.15 USD |
-0.88
|
$37.85B 4.84B USD | $780K 99.73K USD | $8.85 1.13 USD | $9.08 1.16 USD | $37.85B 4.84B USD | 448.00 | $0.02 0.002 USD | |
| FOSUN INTL 0656.HK | $4.55 0.58 USD |
+1.11
|
$37.09B 4.74B USD | $565.13K 72.26K USD | $4.48 0.57 USD | $4.56 0.58 USD | $37.09B 4.74B USD | 0 | -$0.57 -0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.58 0.71 USD |
-1.59
|
$36.39B 4.65B USD | $215.9K 27.61K USD | $5.55 0.71 USD | $5.64 0.72 USD | $36.39B 4.65B USD | 7.97 | $0.7 0.09 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
+1.45
|
$34.26B 4.38B USD | $204K 26.08K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $34.26B 4.38B USD | 17.50 | $0.04 0.005 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.31 1.06 USD |
+1.34
|
$34B 4.35B USD | $340K 43.47K USD | $8.21 1.05 USD | $8.31 1.06 USD | $34B 4.35B USD | 46.16 | $0.18 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.03 0.52 USD |
0
|
$32.13B 4.11B USD | $7.31M 934.93K USD | $3.99 0.51 USD | $4.06 0.52 USD | $32.13B 4.11B USD | 13.43 | $0.3 0.04 USD | |
| HAITIAN INT'L 1882.HK | $19.18 2.45 USD |
0
|
$30.61B 3.91B USD | $210K 26.85K USD | $19.06 2.44 USD | $19.6 2.51 USD | $30.61B 3.91B USD | 9.17 | $2.09 0.27 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9899 0.13 USD |
0
|
$30.25B 3.87B USD | $6.16M 787.77K USD | $0.9799 0.13 USD | $1 0.13 USD | $30.25B 3.87B USD | 7.07 | $0.14 0.02 USD | |
| COMEC 0317.HK | $13 1.66 USD |
-1.22
|
$29.81B 3.81B USD | $4.78M 611.69K USD | $12.88 1.65 USD | $13.58 1.74 USD | $29.81B 3.81B USD | 28.88 | $0.45 0.06 USD | |
| CTF Services Limited 0659.HK | $7.32 0.94 USD |
0
|
$29.26B 3.74B USD | $4K 511.45 USD | $7.32 0.94 USD | $7.32 0.94 USD | $29.26B 3.74B USD | 12.84 | $0.57 0.07 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.36 1.58 USD |
0
|
$28.67B 3.67B USD | $36K 4.6K USD | $12.28 1.57 USD | $12.48 1.6 USD | $28.67B 3.67B USD | 11.33 | $1.09 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $6.68 0.85 USD |
-0.45
|
$26.42B 3.38B USD | $292K 37.34K USD | $6.67 0.85 USD | $6.73 0.86 USD | $26.42B 3.38B USD | 13.63 | $0.49 0.06 USD | |
| KINGBOARD HLDG 0148.HK | $23.35 2.99 USD |
+2.41
|
$25.88B 3.31B USD | $252K 32.22K USD | $22.95 2.93 USD | $23.35 2.99 USD | $25.88B 3.31B USD | 16.10 | $1.45 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.66 0.72 USD |
-0.18
|
$24.87B 3.18B USD | $232.5K 29.73K USD | $5.64 0.72 USD | $5.68 0.73 USD | $24.87B 3.18B USD | 9.27 | $0.61 0.08 USD | |
| EB ENVIRONMENT 0257.HK | $3.74 0.48 USD |
+1.91
|
$22.97B 2.94B USD | $3.6M 460.69K USD | $3.7 0.47 USD | $3.75 0.48 USD | $22.97B 2.94B USD | 6.92 | $0.54 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.82 0.23 USD |
+0.55
|
$21.3B 2.72B USD | $592K 75.69K USD | $1.8 0.23 USD | $1.82 0.23 USD | $21.3B 2.72B USD | 12.13 | $0.15 0.02 USD | |
| SANY INT'L 0631.HK | $6.34 0.81 USD |
+3.09
|
$20.48B 2.62B USD | $1.92M 245.13K USD | $6.07 0.78 USD | $6.38 0.82 USD | $20.48B 2.62B USD | 18.64 | $0.34 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $4.82 0.62 USD |
-1.83
|
$19.44B 2.49B USD | $2.31M 295.11K USD | $4.8 0.61 USD | $4.96 0.63 USD | $19.44B 2.49B USD | 9.26 | $0.52 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.14 0.27 USD |
-0.93
|
$18.3B 2.34B USD | $18K 2.3K USD | $2.14 0.27 USD | $2.17 0.28 USD | $18.3B 2.34B USD | 7.13 | $0.3 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.7 0.6 USD |
-0.63
|
$17.68B 2.26B USD | $1.47M 187.8K USD | $4.67 0.6 USD | $4.75 0.61 USD | $17.68B 2.26B USD | 7.01 | $0.67 0.09 USD | |
| SHENZHEN INT'L 0152.HK | $7.27 0.93 USD |
-0.14
|
$17.52B 2.24B USD | $135.5K 17.33K USD | $7.26 0.93 USD | $7.3 0.93 USD | $17.52B 2.24B USD | 6.05 | $1.2 0.15 USD | |
| CONCH VENTURE 0586.HK | $8.85 1.13 USD |
+0.8
|
$15.86B 2.03B USD | $2.71M 347.02K USD | $8.8 1.13 USD | $8.91 1.14 USD | $15.86B 2.03B USD | 6.75 | $1.31 0.17 USD | |
| KLN Logistics Group Limited 0636.HK | $7.58 0.97 USD |
-0.66
|
$13.7B 1.75B USD | $157.5K 20.14K USD | $7.58 0.97 USD | $7.67 0.98 USD | $13.7B 1.75B USD | 10.67 | $0.71 0.09 USD | |
| FIRST TRACTOR 0038.HK | $6.98 0.89 USD |
+4.18
|
$13.63B 1.74B USD | $6.15M 785.84K USD | $6.7 0.86 USD | $7.04 0.9 USD | $13.63B 1.74B USD | 7.67 | $0.91 0.12 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $14.76 1.89 USD |
-1.99
|
$13.49B 1.73B USD | $2.25M 287.15K USD | $14.76 1.89 USD | $15.32 1.96 USD | $13.49B 1.73B USD | 92.25 | $0.16 0.02 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.9 0.24 USD |
+1.06
|
$13.45B 1.72B USD | $883K 112.9K USD | $1.88 0.24 USD | $1.91 0.24 USD | $13.45B 1.72B USD | 190.00 | $0.01 0.001 USD | |
| SHANGHAI IND H 0363.HK | $12.16 1.55 USD |
+1
|
$13.22B 1.69B USD | $264K 33.76K USD | $12.06 1.54 USD | $12.2 1.56 USD | $13.22B 1.69B USD | 4.90 | $2.48 0.32 USD | |
| BEIJING AIRPORT 0694.HK | $2.88 0.37 USD |
+0.35
|
$13.19B 1.69B USD | $2M 255.3K USD | $2.86 0.37 USD | $2.91 0.37 USD | $13.19B 1.69B USD | 0 | -$0.33 -0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.22 0.54 USD |
+2.93
|
$13B 1.66B USD | $4.52M 578.19K USD | $4.08 0.52 USD | $4.29 0.55 USD | $13B 1.66B USD | 6.91 | $0.61 0.08 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| SHOUCHENG 0697.HK | $1.59 0.2 USD |
+0.63
|
$11.58B 1.48B USD | $8.07M 1.03M USD | $1.58 0.2 USD | $1.61 0.21 USD | $11.58B 1.48B USD | 26.50 | $0.06 0.007 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.86 0.24 USD |
0
|
$11.57B 1.48B USD | $468K 59.84K USD | $1.85 0.24 USD | $1.87 0.24 USD | $11.57B 1.48B USD | 5.47 | $0.34 0.04 USD | |
| TIME INTERCON 1729.HK | $5.77 0.74 USD |
-2.2
|
$11.26B 1.44B USD | $2.09M 267.49K USD | $5.75 0.74 USD | $5.95 0.76 USD | $11.26B 1.44B USD | 23.07 | $0.25 0.03 USD | |
| HARBIN ELECTRIC 1133.HK | $5.03 0.64 USD |
-1.57
|
$11.25B 1.44B USD | $2.66M 340.63K USD | $5 0.64 USD | $5.15 0.66 USD | $11.25B 1.44B USD | 6.28 | $0.8 0.1 USD | |
| ENVISION GREEN 1783.HK | $7.82 1 USD |
+0.26
|
$10.69B 1.37B USD | $84K 10.74K USD | $7.75 0.99 USD | $7.83 1 USD | $10.69B 1.37B USD | 0 | -$0.07 -0.008 USD | |
| REALORD GROUP 1196.HK | $7.15 0.91 USD |
+0.14
|
$10.31B 1.32B USD | $686K 87.71K USD | $7.11 0.91 USD | $7.19 0.92 USD | $10.31B 1.32B USD | 0 | -$0.6 -0.07 USD | |
| Honbridge Holdings Limited 8137.HK | $0.68 0.09 USD |
0
|
$9.86B 1.26B USD | $2.62M 335K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $9.86B 1.26B USD | 0 | -$0.04 -0.005 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.93 0.25 USD |
-1.53
|
$9.81B 1.25B USD | $4.08M 521.42K USD | $1.93 0.25 USD | $1.98 0.25 USD | $9.81B 1.25B USD | 10.15 | $0.19 0.02 USD | |
| DYNAGREEN ENV 1330.HK | $4.37 0.56 USD |
-0.68
|
$9.68B 1.24B USD | $181K 23.14K USD | $4.36 0.56 USD | $4.42 0.57 USD | $9.68B 1.24B USD | 9.29 | $0.47 0.06 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.25 1.05 USD |
-1.08
|
$9.58B 1.22B USD | $200.5K 25.64K USD | $8.22 1.05 USD | $8.45 1.08 USD | $9.58B 1.22B USD | 11.61 | $0.71 0.09 USD | |
| TIANJIN CAPITAL 1065.HK | $3.45 0.44 USD |
+0.29
|
$9.13B 1.17B USD | $46K 5.88K USD | $3.44 0.44 USD | $3.45 0.44 USD | $9.13B 1.17B USD | 6.27 | $0.55 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $2.01 0.26 USD |
0
|
$8.6B 1.1B USD | $963K 123.13K USD | $2 0.26 USD | $2.04 0.26 USD | $8.6B 1.1B USD | 7.44 | $0.27 0.03 USD | |
| TSUGAMI CHINA 1651.HK | $20.75 2.65 USD |
+0.97
|
$7.81B 998.12M USD | $152K 19.44K USD | $20.55 2.63 USD | $21 2.69 USD | $7.81B 998.12M USD | 11.99 | $1.73 0.22 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.39 0.82 USD |
0
|
$7.79B 996.39M USD | $1.51M 192.69K USD | $6.31 0.81 USD | $6.52 0.83 USD | $7.79B 996.39M USD | 9.12 | $0.7 0.09 USD | |
| Wasion Holdings Limited 3393.HK | $7.43 0.95 USD |
+3.19
|
$7.34B 938.18M USD | $883.53K 112.97K USD | $7.15 0.91 USD | $7.47 0.96 USD | $7.34B 938.18M USD | 9.52 | $0.78 0.1 USD | |
| COSCO SHIP INTL 0517.HK | $5 0.64 USD |
+0.2
|
$7.33B 937.21M USD | $308.8K 39.48K USD | $4.99 0.64 USD | $5.02 0.64 USD | $7.33B 937.21M USD | 10.41 | $0.48 0.06 USD | |
| ZONQING LTD 1855.HK | $8.72 1.11 USD |
-0.57
|
$7.19B 919.84M USD | $102K 13.04K USD | $8.71 1.11 USD | $8.77 1.12 USD | $7.19B 919.84M USD | 174.40 | $0.05 0.006 USD | |
| Chervon Holdings Limited 2285.HK | $13.82 1.77 USD |
+0.29
|
$7.06B 903.06M USD | $736K 94.11K USD | $13.6 1.74 USD | $14.18 1.81 USD | $7.06B 903.06M USD | 7.80 | $1.77 0.23 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.33 0.17 USD |
-1.48
|
$6.88B 879.2M USD | $15K 1.92K USD | $1.33 0.17 USD | $1.34 0.17 USD | $6.88B 879.2M USD | 0 | -$0.02 -0.002 USD | |
| TRIUMPH NEW EN 1108.HK | $3.75 0.48 USD |
+0.54
|
$6.34B 810.08M USD | $196K 25.06K USD | $3.71 0.47 USD | $3.77 0.48 USD | $6.34B 810.08M USD | 0 | -$1.24 -0.1 USD | |
| JINGCHENG MAC 0187.HK | $4.32 0.55 USD |
+0.23
|
$6.2B 793.06M USD | $872K 111.5K USD | $4.28 0.55 USD | $4.36 0.56 USD | $6.2B 793.06M USD | 0 | $0 0 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.63 0.46 USD |
-0.27
|
$6.07B 776.58M USD | $313K 40.02K USD | $3.63 0.46 USD | $3.66 0.47 USD | $6.07B 776.58M USD | 8.44 | $0.43 0.05 USD | |
| Canggang Railway Limited 2169.HK | $1.51 0.19 USD |
-0.66
|
$6.04B 772.29M USD | $280K 35.8K USD | $1.5 0.19 USD | $1.52 0.19 USD | $6.04B 772.29M USD | 75.50 | $0.02 0.002 USD | |
| PAX GLOBAL 0327.HK | $5.31 0.68 USD |
+1.53
|
$5.63B 719.4M USD | $12.14M 1.55M USD | $5.27 0.67 USD | $5.53 0.71 USD | $5.63B 719.4M USD | 7.92 | $0.67 0.09 USD | |
| BAY AREA DEV 0737.HK | $1.75 0.22 USD |
-0.57
|
$5.39B 689.56M USD | $18.78K 2.4K USD | $1.75 0.22 USD | $1.76 0.23 USD | $5.39B 689.56M USD | 10.93 | $0.16 0.02 USD | |
| DONGJIANG ENV 0895.HK | $2.4 0.31 USD |
+1.69
|
$5.07B 648.38M USD | $2.94M 376.4K USD | $2.36 0.3 USD | $2.45 0.31 USD | $5.07B 648.38M USD | 0 | -$0.82 -0.1 USD | |
| MEILAN AIRPORT 0357.HK | $10.24 1.31 USD |
-0.58
|
$4.85B 619.58M USD | $277K 35.42K USD | $10.22 1.31 USD | $10.3 1.32 USD | $4.85B 619.58M USD | 0 | -$0.88 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.5 0.32 USD |
-1.57
|
$4.72B 603.28M USD | $294K 37.59K USD | $2.49 0.32 USD | $2.53 0.32 USD | $4.72B 603.28M USD | 7.35 | $0.34 0.04 USD | |
| TRANSPORT INT'L 0062.HK | $9.05 1.16 USD |
+0.22
|
$4.61B 588.88M USD | $31.2K 3.99K USD | $9.03 1.15 USD | $9.05 1.16 USD | $4.61B 588.88M USD | 24.45 | $0.37 0.05 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.11 0.14 USD |
+0.91
|
$4.09B 522.95M USD | $2.91M 371.82K USD | $1.1 0.14 USD | $1.13 0.14 USD | $4.09B 522.95M USD | 7.92 | $0.14 0.02 USD | |
| QILU EXPRESSWAY 1576.HK | $2.04 0.26 USD |
0
|
$4.08B 521.68M USD | $80K 10.23K USD | $2.02 0.26 USD | $2.04 0.26 USD | $4.08B 521.68M USD | 8.16 | $0.25 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||