Южная Корея Биржа: KSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (197)
- {{country.name}}
- Все страны
- Южная Корея (197)
KSE (197)
- {{item.name}}
- Все биржи
- KOSDAQ (168)
- KSE (197)
Промышленность (197)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (28)
- Инжиниринг и строительство (42)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (19)
- Изготовление металлоконструкций (8)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (23)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (8)
- Комплексные грузоперевозки и логистика (10)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩15,760 11.9 USD |
-6.31
|
₩6T 4.89B USD | ₩5M 3.41K USD | ₩15,480 11.68 USD | ₩16,710 12.61 USD | ₩6T 4.89B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩27,950 21.1 USD |
-8.51
|
₩5T 3.92B USD | ₩2M 1.39K USD | ₩27,650 20.87 USD | ₩30,000 22.65 USD | ₩5T 3.92B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩8,635 6.52 USD |
-5.42
|
₩2T 1.4B USD | ₩2M 1.43K USD | ₩8,560 6.46 USD | ₩9,070 6.85 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩9,980 7.53 USD |
-11.29
|
₩783B 590.72M USD | ₩5M 3.46K USD | ₩9,870 7.45 USD | ₩10,800 8.15 USD | ₩783B 590.72M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,903 1.44 USD |
-1.81
|
₩614B 463.61M USD | ₩4M 3.39K USD | ₩1,872 1.41 USD | ₩1,999 1.51 USD | ₩614B 463.61M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,684 1.27 USD |
+2.06
|
₩405B 305.61M USD | ₩41M 30.68K USD | ₩1,600 1.21 USD | ₩1,895 1.43 USD | ₩405B 305.61M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩903 0.68 USD |
-4.34
|
₩132B 99.9M USD | ₩23M 17.34K USD | ₩870 0.66 USD | ₩1,042 0.79 USD | ₩132B 99.9M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,017 0.77 USD |
-2.21
|
₩132B 99.62M USD | ₩1M 751.02 USD | ₩1,014 0.77 USD | ₩1,055 0.8 USD | ₩132B 99.62M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩1,302 0.98 USD |
+29.94
|
₩79B 59.96M USD | ₩47M 35.45K USD | ₩1,032 0.78 USD | ₩1,302 0.98 USD | ₩79B 59.96M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩394,000 297.41 USD |
-7.19
|
₩64T 48.67B USD | ₩421K 318.13 USD | ₩385,500 290.99 USD | ₩421,500 318.16 USD | ₩64T 48.67B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩510,500 386.48 USD |
-7.25
|
₩54T 40.55B USD | ₩290K 213.59 USD | ₩504,000 380.44 USD | ₩547,000 412.9 USD | ₩54T 40.55B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,012,000 763.89 USD |
-9.8
|
₩52T 39.3B USD | ₩110K 82.84 USD | ₩1,007,000 760.12 USD | ₩1,139,000 859.76 USD | ₩52T 39.3B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩73,800 55.71 USD |
-9.56
|
₩47T 35.6B USD | ₩3M 2.21K USD | ₩72,700 54.88 USD | ₩79,800 60.24 USD | ₩47T 35.6B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩229,000 172.86 USD |
-6.15
|
₩37T 28.29B USD | ₩6K 4.39 USD | ₩224,500 169.46 USD | ₩241,000 181.92 USD | ₩37T 28.29B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩412,000 310.99 USD |
-7.43
|
₩32T 24.47B USD | ₩399K 301.18 USD | ₩403,500 304.58 USD | ₩433,000 326.84 USD | ₩32T 24.47B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩591,000 446.11 USD |
-5.59
|
₩32T 24.33B USD | ₩205K 154.91 USD | ₩576,000 434.79 USD | ₩626,000 472.53 USD | ₩32T 24.33B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩806,000 608.4 USD |
-10.33
|
₩29T 21.9B USD | ₩212K 160.02 USD | ₩787,000 594.06 USD | ₩868,000 655.2 USD | ₩29T 21.9B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩183,700 138.66 USD |
-10.83
|
₩27T 20.63B USD | ₩1M 937 USD | ₩180,800 136.47 USD | ₩198,000 149.46 USD | ₩27T 20.63B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩81,800 61.75 USD |
-8.91
|
₩25T 18.92B USD | ₩3M 2.01K USD | ₩80,800 60.99 USD | ₩89,700 67.71 USD | ₩25T 18.92B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,671,000 2016.17 USD |
-7.96
|
₩25T 18.77B USD | ₩72K 54.58 USD | ₩2,640,000 1992.77 USD | ₩2,795,000 2109.77 USD | ₩25T 18.77B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩337,500 254.76 USD |
-6.38
|
₩24T 18.02B USD | ₩186K 140.59 USD | ₩333,000 251.36 USD | ₩361,000 272.5 USD | ₩24T 18.02B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,258,000 949.58 USD |
-4.7
|
₩22T 16.98B USD | ₩69K 52.19 USD | ₩1,220,000 920.9 USD | ₩1,351,000 1019.78 USD | ₩22T 16.98B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,880 15.01 USD |
+1.43
|
₩19T 14.15B USD | ₩1M 947.86 USD | ₩19,250 14.53 USD | ₩20,200 15.25 USD | ₩19T 14.15B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩167,200 126.21 USD |
-10.3
|
₩18T 13.77B USD | ₩553K 417.5 USD | ₩165,000 124.55 USD | ₩187,500 141.53 USD | ₩18T 13.77B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩20,950 15.81 USD |
-6.68
|
₩18T 13.51B USD | ₩4M 2.97K USD | ₩20,700 15.63 USD | ₩22,400 16.91 USD | ₩18T 13.51B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩709,000 535.18 USD |
-11.26
|
₩15T 11.69B USD | ₩174K 131.12 USD | ₩705,000 532.16 USD | ₩833,000 628.78 USD | ₩15T 11.69B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩184,400 139.19 USD |
-6.54
|
₩15T 10.95B USD | ₩6K 4.7 USD | ₩180,000 135.87 USD | ₩197,100 148.78 USD | ₩15T 10.95B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩191,200 144.32 USD |
-2.5
|
₩14T 10.82B USD | ₩169K 127.7 USD | ₩188,200 142.06 USD | ₩201,000 151.72 USD | ₩14T 10.82B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩141,800 107.04 USD |
-11.49
|
₩14T 10.43B USD | ₩389K 293.44 USD | ₩140,700 106.21 USD | ₩160,700 121.3 USD | ₩14T 10.43B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩145,500 109.83 USD |
-8.02
|
₩13T 9.77B USD | ₩239K 180.52 USD | ₩143,400 108.24 USD | ₩154,600 116.7 USD | ₩13T 9.77B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩64,100 48.39 USD |
-8.96
|
₩12T 9.05B USD | ₩584K 441.09 USD | ₩63,600 48.01 USD | ₩71,700 54.12 USD | ₩12T 9.05B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩100,000 75.48 USD |
-8.67
|
₩11T 8.49B USD | ₩644K 485.83 USD | ₩98,200 74.12 USD | ₩106,900 80.69 USD | ₩11T 8.49B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩28,150 21.25 USD |
-3.42
|
₩10T 7.85B USD | ₩4M 2.92K USD | ₩27,100 20.46 USD | ₩28,700 21.66 USD | ₩10T 7.85B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩309,500 233.62 USD |
-9.22
|
₩9T 6.48B USD | ₩126K 95.3 USD | ₩303,000 228.72 USD | ₩336,500 254 USD | ₩9T 6.48B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩43,250 32.65 USD |
-9.04
|
₩8T 6.4B USD | ₩2M 1.38K USD | ₩42,650 32.19 USD | ₩46,500 35.1 USD | ₩8T 6.4B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩48,700 36.76 USD |
-2.01
|
₩8T 6.27B USD | ₩265K 199.8 USD | ₩48,100 36.31 USD | ₩51,000 38.5 USD | ₩8T 6.27B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩92,400 69.75 USD |
-9.23
|
₩8T 6.2B USD | ₩134K 101.52 USD | ₩91,300 68.92 USD | ₩100,800 76.09 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,100 16.68 USD |
-1.78
|
₩8T 6.16B USD | ₩1K 0.9 USD | ₩22,050 16.64 USD | ₩22,500 16.98 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩416,500 314.39 USD |
-5.81
|
₩7T 5.62B USD | ₩11K 7.96 USD | ₩410,000 309.48 USD | ₩450,500 340.05 USD | ₩7T 5.62B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩78,600 59.33 USD |
-1.87
|
₩7T 5.62B USD | ₩332K 250.88 USD | ₩77,000 58.12 USD | ₩81,900 61.82 USD | ₩7T 5.62B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩125,100 94.43 USD |
-0.79
|
₩6T 4.51B USD | ₩232K 174.77 USD | ₩121,000 91.34 USD | ₩129,300 97.6 USD | ₩6T 4.51B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩61,600 46.5 USD |
-4.95
|
₩6T 4.45B USD | ₩166K 125.11 USD | ₩60,300 45.52 USD | ₩64,300 48.54 USD | ₩6T 4.45B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩365,500 275.89 USD |
-3.93
|
₩6T 4.36B USD | ₩1K 0.87 USD | ₩360,000 271.74 USD | ₩394,500 297.78 USD | ₩6T 4.36B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩48,400 36.53 USD |
-2.52
|
₩5T 4.11B USD | ₩4K 3.37 USD | ₩47,950 36.19 USD | ₩50,700 38.27 USD | ₩5T 4.11B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩53,800 40.61 USD |
-1.28
|
₩5T 3.84B USD | ₩6K 4.2 USD | ₩53,200 40.16 USD | ₩55,000 41.52 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩140,600 106.13 USD |
-8.46
|
₩5T 3.56B USD | ₩116K 87.8 USD | ₩138,700 104.7 USD | ₩152,900 115.41 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩137,100 103.49 USD |
-7.24
|
₩5T 3.47B USD | ₩5K 4.07 USD | ₩135,200 102.05 USD | ₩146,700 110.73 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩45,100 34.04 USD |
-7.68
|
₩4T 2.84B USD | ₩646K 487.78 USD | ₩44,350 33.48 USD | ₩48,100 36.31 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩94,700 71.48 USD |
-6.88
|
₩4T 2.72B USD | ₩111K 83.71 USD | ₩92,800 70.05 USD | ₩100,800 76.09 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩43,000 32.46 USD |
-8.79
|
₩3T 2.56B USD | ₩380K 287.09 USD | ₩42,000 31.7 USD | ₩45,750 34.53 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩62,500 47.18 USD |
-8.24
|
₩3T 2.25B USD | ₩240K 181.23 USD | ₩61,200 46.2 USD | ₩66,300 50.05 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩33,300 25.14 USD |
-7.99
|
₩3T 2.23B USD | ₩42K 31.65 USD | ₩33,100 24.99 USD | ₩36,150 27.29 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,160 3.89 USD |
+1.38
|
₩3T 2.08B USD | ₩2M 1.84K USD | ₩5,040 3.8 USD | ₩5,350 4.04 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩150,200 113.38 USD |
-4.15
|
₩3T 1.9B USD | ₩26K 19.47 USD | ₩145,200 109.6 USD | ₩156,900 118.43 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩68,700 51.86 USD |
-4.31
|
₩2T 1.87B USD | ₩106K 80.14 USD | ₩68,400 51.63 USD | ₩71,700 54.12 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩59,000 44.54 USD |
-8.68
|
₩2T 1.85B USD | ₩383K 289.41 USD | ₩58,100 43.86 USD | ₩64,000 48.31 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩72,200 54.5 USD |
-1.5
|
₩2T 1.84B USD | ₩43K 32.36 USD | ₩70,300 53.07 USD | ₩73,200 55.25 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩65,000 49.06 USD |
-2.4
|
₩2T 1.65B USD | ₩5K 3.75 USD | ₩65,000 49.06 USD | ₩67,000 50.57 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩43,850 33.1 USD |
-3.62
|
₩2T 1.49B USD | ₩70K 53.11 USD | ₩43,150 32.57 USD | ₩45,400 34.27 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩55,200 41.67 USD |
-8.93
|
₩2T 1.41B USD | ₩187K 140.79 USD | ₩55,000 41.52 USD | ₩61,700 46.57 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩50,500 38.12 USD |
+26.25
|
₩2T 1.41B USD | ₩83K 62.87 USD | ₩44,500 33.59 USD | ₩52,000 39.25 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩62,300 47.03 USD |
-5.46
|
₩2T 1.28B USD | ₩80K 60.26 USD | ₩61,600 46.5 USD | ₩65,700 49.59 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩32,050 24.19 USD |
-10.47
|
₩2T 1.27B USD | ₩344K 259.65 USD | ₩31,550 23.82 USD | ₩35,650 26.91 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩39,200 29.59 USD |
-4.51
|
₩2T 1.23B USD | ₩334K 252.4 USD | ₩38,800 29.29 USD | ₩40,600 30.65 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,500 5.66 USD |
-2.22
|
₩2T 1.17B USD | ₩100K 75.65 USD | ₩7,170 5.41 USD | ₩7,620 5.75 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩16,900 12.76 USD |
-3.92
|
₩2T 1.15B USD | ₩447K 337.34 USD | ₩16,500 12.45 USD | ₩17,390 13.13 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩73,400 55.41 USD |
-4.3
|
₩1T 1.11B USD | ₩51K 38.47 USD | ₩72,200 54.5 USD | ₩76,400 57.67 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩44,150 33.33 USD |
-7.72
|
₩1T 1.01B USD | ₩103K 77.71 USD | ₩43,400 32.76 USD | ₩47,300 35.7 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩36,900 27.85 USD |
-2.64
|
₩1T 1B USD | ₩57K 43.19 USD | ₩36,500 27.55 USD | ₩37,850 28.57 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩32,400 24.46 USD |
-0.61
|
₩1T 888.01M USD | ₩37K 27.67 USD | ₩31,500 23.78 USD | ₩32,600 24.61 USD | ₩1T 888.01M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩17,910 13.52 USD |
-3.45
|
₩1T 846.24M USD | ₩122K 92.18 USD | ₩17,780 13.42 USD | ₩18,680 14.1 USD | ₩1T 846.24M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,650 15.59 USD |
-2.37
|
₩1T 771.6M USD | ₩21K 16.08 USD | ₩20,450 15.44 USD | ₩21,450 16.19 USD | ₩1T 771.6M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩24,350 18.38 USD |
-7.24
|
₩977B 737.76M USD | ₩114K 85.97 USD | ₩24,200 18.27 USD | ₩26,300 19.85 USD | ₩977B 737.76M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩62,200 46.95 USD |
-3.12
|
₩899B 678.58M USD | ₩40K 30.42 USD | ₩61,500 46.42 USD | ₩63,900 48.23 USD | ₩899B 678.58M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,900 5.21 USD |
+1.47
|
₩893B 673.9M USD | ₩895 0.68 USD | ₩6,750 5.1 USD | ₩7,020 5.3 USD | ₩893B 673.9M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,100 15.93 USD |
-4.95
|
₩878B 662.62M USD | ₩4K 3.08 USD | ₩21,000 15.85 USD | ₩22,050 16.64 USD | ₩878B 662.62M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩33,200 25.06 USD |
-5.14
|
₩827B 624.46M USD | ₩15K 11.21 USD | ₩33,000 24.91 USD | ₩35,150 26.53 USD | ₩827B 624.46M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩50,100 37.82 USD |
-1.57
|
₩746B 563.33M USD | ₩10K 7.19 USD | ₩49,600 37.44 USD | ₩51,800 39.1 USD | ₩746B 563.33M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩53,000 40.01 USD |
+1.14
|
₩708B 534.1M USD | ₩52K 39.37 USD | ₩51,100 38.57 USD | ₩54,000 40.76 USD | ₩708B 534.1M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩66,000 49.82 USD |
-3.23
|
₩668B 503.92M USD | ₩23K 17.67 USD | ₩65,400 49.37 USD | ₩68,300 51.56 USD | ₩668B 503.92M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩11,520 8.7 USD |
-6.42
|
₩655B 494.35M USD | ₩133K 100.61 USD | ₩11,350 8.57 USD | ₩12,230 9.23 USD | ₩655B 494.35M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩4,250 3.21 USD |
+13.64
|
₩623B 470.19M USD | ₩33K 25.09 USD | ₩3,800 2.87 USD | ₩4,630 3.49 USD | ₩623B 470.19M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩44,250 33.4 USD |
-5.35
|
₩622B 469.52M USD | ₩26K 19.71 USD | ₩43,500 32.84 USD | ₩46,850 35.36 USD | ₩622B 469.52M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩20,750 15.66 USD |
-5.25
|
₩617B 465.57M USD | ₩56K 42.26 USD | ₩20,450 15.44 USD | ₩21,750 16.42 USD | ₩617B 465.57M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩40,200 30.34 USD |
-5.63
|
₩579B 437.18M USD | ₩45K 33.63 USD | ₩39,800 30.04 USD | ₩42,050 31.74 USD | ₩579B 437.18M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩14,000 10.57 USD |
0
|
₩522B 394.35M USD | ₩0 0 USD | ₩14,000 10.57 USD | ₩14,000 10.57 USD | ₩522B 394.35M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,250 4.72 USD |
-6.72
|
₩493B 371.99M USD | ₩19K 14.44 USD | ₩6,160 4.65 USD | ₩6,670 5.03 USD | ₩493B 371.99M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,613 1.22 USD |
-2.77
|
₩480B 362.32M USD | ₩458K 345.97 USD | ₩1,611 1.22 USD | ₩1,659 1.25 USD | ₩480B 362.32M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩21,300 16.08 USD |
-2.74
|
₩478B 360.51M USD | ₩8K 6.09 USD | ₩21,200 16 USD | ₩22,200 16.76 USD | ₩478B 360.51M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩24,150 18.23 USD |
-5.66
|
₩477B 360.23M USD | ₩95K 71.67 USD | ₩23,650 17.85 USD | ₩25,275 19.08 USD | ₩477B 360.23M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩57,400 43.33 USD |
-0.52
|
₩401B 302.89M USD | ₩10K 7.92 USD | ₩56,700 42.8 USD | ₩58,600 44.23 USD | ₩401B 302.89M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,720 12.62 USD |
-2.73
|
₩388B 292.8M USD | ₩3K 1.98 USD | ₩16,700 12.61 USD | ₩17,200 12.98 USD | ₩388B 292.8M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,395 3.32 USD |
-3.82
|
₩354B 267.3M USD | ₩181K 136.31 USD | ₩4,355 3.29 USD | ₩4,550 3.43 USD | ₩354B 267.3M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩41,800 31.55 USD |
-0.48
|
₩352B 265.87M USD | ₩7K 5.03 USD | ₩41,250 31.14 USD | ₩42,200 31.85 USD | ₩352B 265.87M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,000 16.61 USD |
-2.64
|
₩351B 264.76M USD | ₩21K 15.85 USD | ₩21,900 16.53 USD | ₩22,950 17.32 USD | ₩351B 264.76M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,330 10.06 USD |
-4.6
|
₩348B 262.46M USD | ₩2K 1.29 USD | ₩12,710 9.59 USD | ₩13,970 10.55 USD | ₩348B 262.46M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,040 14.37 USD |
-1.09
|
₩341B 257.59M USD | ₩11K 8.55 USD | ₩18,950 14.3 USD | ₩19,420 14.66 USD | ₩341B 257.59M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩86,200 65.07 USD |
-1.49
|
₩340B 256.94M USD | ₩4K 3.05 USD | ₩85,800 64.76 USD | ₩88,500 66.8 USD | ₩340B 256.94M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}