$2.24T
Общая капитализация
$73.83B
Общий объем
BTC 56.05%     ETH 9.41%
Доминирование

Южная Корея Биржа: KSE Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (197)
KSE (197)
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Daewoo Engineering & Construction Co., Ltd. 047040.KS KR ₩15,830 11.95 USD
-5.89
₩6T 4.91B USD ₩6M 4.47K USD ₩15,480 11.68 USD ₩16,710 12.61 USD ₩6T 4.91B USD 0 ₩0 0 USD
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩28,200 21.29 USD
-7.69
₩5T 3.96B USD ₩2M 1.77K USD ₩27,650 20.87 USD ₩30,000 22.65 USD ₩5T 3.96B USD 0 ₩0 0 USD
SK Networks Company Limited SK Networks Company Limited 001740.KS KR ₩8,510 6.42 USD
-6.79
₩2T 1.38B USD ₩2M 1.89K USD ₩8,510 6.42 USD ₩9,070 6.85 USD ₩2T 1.38B USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩9,920 7.49 USD
-11.82
₩778B 587.17M USD ₩5M 4.05K USD ₩9,870 7.45 USD ₩10,800 8.15 USD ₩778B 587.17M USD 0 ₩0 0 USD
kr Korea Line Corporation 005880.KS KR ₩1,911 1.44 USD
-1.39
₩617B 465.56M USD ₩5M 3.91K USD ₩1,872 1.41 USD ₩1,999 1.51 USD ₩617B 465.56M USD 0 ₩0 0 USD
kr Heung-A Shipping Co.,Ltd. 003280.KS KR ₩1,610 1.22 USD
-2.42
₩387B 292.19M USD ₩49M 36.92K USD ₩1,584 1.2 USD ₩1,895 1.43 USD ₩387B 292.19M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008350.KS KR ₩1,017 0.77 USD
-2.49
₩132B 99.33M USD ₩1M 1.04K USD ₩1,010 0.76 USD ₩1,055 0.8 USD ₩132B 99.33M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002780.KS KR ₩891 0.67 USD
-5.61
₩131B 98.57M USD ₩24M 18.16K USD ₩870 0.66 USD ₩1,042 0.79 USD ₩131B 98.57M USD 0 ₩0 0 USD
kr Kumho Electric, Inc. 001210.KS KR ₩1,302 0.98 USD
+29.94
₩79B 59.96M USD ₩47M 35.61K USD ₩1,032 0.78 USD ₩1,302 0.98 USD ₩79B 59.96M USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 028260.KS KR ₩395,000 298.16 USD
-6.95
₩65T 48.79B USD ₩604K 455.68 USD ₩385,500 290.99 USD ₩421,500 318.16 USD ₩65T 48.79B USD 0 ₩0 0 USD
kr HD Hyundai Heavy Industries Co., Ltd. 329180.KS KR ₩517,000 390.25 USD
-6.34
₩54T 40.95B USD ₩406K 306.09 USD ₩504,000 380.44 USD ₩547,000 412.9 USD ₩54T 40.95B USD 0 ₩0 0 USD
kr Hanwha Aerospace Co., Ltd. 012450.KS KR ₩1,041,000 785.78 USD
-7.22
₩54T 40.43B USD ₩192K 145.31 USD ₩1,007,000 760.12 USD ₩1,139,000 859.76 USD ₩54T 40.43B USD 0 ₩0 0 USD
kr Doosan Enerbility Co., Ltd. 034020.KS KR ₩74,000 55.86 USD
-9.31
₩47T 35.7B USD ₩4M 3.06K USD ₩72,700 54.88 USD ₩79,800 60.24 USD ₩47T 35.7B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 02826K.KS KR ₩229,000 172.86 USD
-6.15
₩37T 28.29B USD ₩9K 6.64 USD ₩224,500 169.46 USD ₩241,000 181.92 USD ₩37T 28.29B USD 0 ₩0 0 USD
SK Inc. SK Inc. 034730.KS KR ₩596,000 449.88 USD
-4.79
₩33T 24.54B USD ₩312K 235.44 USD ₩576,000 434.79 USD ₩626,000 472.53 USD ₩33T 24.54B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩412,000 310.99 USD
-7.42
₩32T 24.47B USD ₩550K 414.81 USD ₩403,500 304.58 USD ₩433,000 326.84 USD ₩32T 24.47B USD 0 ₩0 0 USD
kr HD Hyundai Electric Co., Ltd. 267260.KS KR ₩814,000 614.44 USD
-9.45
₩29T 22.12B USD ₩287K 216.34 USD ₩787,000 594.06 USD ₩868,000 655.2 USD ₩29T 22.12B USD 0 ₩0 0 USD
kr LS ELECTRIC Co., Ltd. 010120.KS KR ₩183,500 138.51 USD
-10.92
₩27T 20.61B USD ₩2M 1.25K USD ₩180,800 136.47 USD ₩198,000 149.46 USD ₩27T 20.61B USD 0 ₩0 0 USD
kr Hanwha Ocean Co., Ltd. 042660.KS KR ₩82,000 61.9 USD
-8.69
₩25T 18.96B USD ₩3M 2.55K USD ₩80,600 60.84 USD ₩89,700 67.71 USD ₩25T 18.96B USD 0 ₩0 0 USD
kr Hyosung Heavy Industries Corporation 298040.KS KR ₩2,689,000 2029.76 USD
-7.34
₩25T 18.9B USD ₩90K 68.22 USD ₩2,640,000 1992.77 USD ₩2,795,000 2109.77 USD ₩25T 18.9B USD 0 ₩0 0 USD
kr HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS KR ₩340,000 256.64 USD
-5.69
₩24T 18.15B USD ₩317K 239.06 USD ₩333,000 251.36 USD ₩361,000 272.5 USD ₩24T 18.15B USD 0 ₩0 0 USD
kr Doosan Corporation 000150.KS KR ₩1,268,000 957.13 USD
-3.94
₩23T 17.12B USD ₩102K 76.88 USD ₩1,220,000 920.9 USD ₩1,351,000 1019.78 USD ₩23T 17.12B USD 0 ₩0 0 USD
HMM Co.,Ltd HMM Co.,Ltd 011200.KS KR ₩20,050 15.13 USD
+2.3
₩19T 14.28B USD ₩2M 1.35K USD ₩19,250 14.53 USD ₩20,200 15.25 USD ₩19T 14.28B USD 0 ₩0 0 USD
kr Hyundai Rotem Company 064350.KS KR ₩169,100 127.64 USD
-9.28
₩18T 13.93B USD ₩735K 554.72 USD ₩165,000 124.55 USD ₩187,500 141.53 USD ₩18T 13.93B USD 0 ₩0 0 USD
kr Samsung Heavy Industries Co., Ltd. 010140.KS KR ₩21,150 15.96 USD
-5.79
₩18T 13.64B USD ₩6M 4.47K USD ₩20,700 15.63 USD ₩22,400 16.91 USD ₩18T 13.64B USD 0 ₩0 0 USD
kr LIG Defense&Aerospace Co., Ltd. 079550.KS KR ₩714,000 538.95 USD
-10.64
₩16T 11.77B USD ₩252K 190.1 USD ₩705,000 532.16 USD ₩833,000 628.78 USD ₩16T 11.77B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006405.KS KR ₩184,400 139.19 USD
-6.54
₩15T 10.95B USD ₩8K 5.69 USD ₩180,000 135.87 USD ₩197,100 148.78 USD ₩15T 10.95B USD 0 ₩0 0 USD
kr Hyundai Glovis Co., Ltd. 086280.KS KR ₩190,400 143.72 USD
-2.91
₩14T 10.78B USD ₩261K 196.81 USD ₩188,200 142.06 USD ₩201,000 151.72 USD ₩14T 10.78B USD 0 ₩0 0 USD
kr Korea Aerospace Industries, Ltd. 047810.KS KR ₩142,000 107.19 USD
-11.36
₩14T 10.45B USD ₩544K 410.45 USD ₩139,100 105 USD ₩160,700 121.3 USD ₩14T 10.45B USD 0 ₩0 0 USD
Posco Future M Co., Ltd. Posco Future M Co., Ltd. 003670.KS KR ₩144,700 109.22 USD
-8.53
₩13T 9.72B USD ₩331K 249.59 USD ₩143,400 108.24 USD ₩154,600 116.7 USD ₩13T 9.72B USD 0 ₩0 0 USD
kr Hanwha Systems Co., Ltd. 272210.KS KR ₩64,900 48.99 USD
-7.81
₩12T 9.16B USD ₩840K 634.37 USD ₩63,500 47.93 USD ₩71,700 54.12 USD ₩12T 9.16B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000720.KS KR ₩100,700 76.01 USD
-8.04
₩11T 8.54B USD ₩886K 668.5 USD ₩98,200 74.12 USD ₩106,900 80.69 USD ₩11T 8.54B USD 0 ₩0 0 USD
Korean Airlines Co.,Ltd. Korean Airlines Co.,Ltd. 003490.KS KR ₩28,150 21.25 USD
-3.43
₩10T 7.85B USD ₩5M 3.45K USD ₩27,100 20.46 USD ₩28,700 21.66 USD ₩10T 7.85B USD 0 ₩0 0 USD
kr Hd Hyundai Mipo Co.,Ltd. 010620.KS KR ₩223,000 168.33 USD
0
₩9T 6.71B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.71B USD 0 ₩0 0 USD
kr LS Corp. 006260.KS KR ₩308,500 232.87 USD
-9.53
₩9T 6.46B USD ₩177K 133.69 USD ₩303,000 228.72 USD ₩336,500 254 USD ₩9T 6.46B USD 0 ₩0 0 USD
kr Samsung E&A Co., Ltd. 028050.KS KR ₩43,500 32.84 USD
-8.52
₩9T 6.44B USD ₩3M 1.91K USD ₩42,650 32.19 USD ₩46,500 35.1 USD ₩9T 6.44B USD 0 ₩0 0 USD
kr Posco International Corporation 047050.KS KR ₩48,750 36.8 USD
-1.91
₩8T 6.27B USD ₩378K 285.52 USD ₩48,100 36.31 USD ₩51,000 38.5 USD ₩8T 6.27B USD 0 ₩0 0 USD
kr Hanwha Corporation 000880.KS KR ₩93,400 70.5 USD
-8.25
₩8T 6.26B USD ₩197K 148.41 USD ₩91,300 68.92 USD ₩100,800 76.09 USD ₩8T 6.26B USD 0 ₩0 0 USD
kr Korean Airlines Co.,Ltd. 003495.KS KR ₩22,250 16.8 USD
-1.11
₩8T 6.2B USD ₩3K 2.15 USD ₩21,950 16.57 USD ₩22,500 16.98 USD ₩8T 6.2B USD 0 ₩0 0 USD
kr Doosan Corporation 000155.KS KR ₩422,000 318.54 USD
-4.52
₩8T 5.7B USD ₩16K 12.38 USD ₩410,000 309.48 USD ₩450,500 340.05 USD ₩8T 5.7B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078930.KS KR ₩78,600 59.33 USD
-1.87
₩7T 5.62B USD ₩494K 372.95 USD ₩77,000 58.12 USD ₩81,900 61.82 USD ₩7T 5.62B USD 0 ₩0 0 USD
kr HD Construction Equipment Co., Ltd. 267270.KS KR ₩125,300 94.58 USD
-0.63
₩6T 4.51B USD ₩342K 257.78 USD ₩121,000 91.34 USD ₩129,300 97.6 USD ₩6T 4.51B USD 0 ₩0 0 USD
kr Doosan Bobcat Inc. 241560.KS KR ₩61,400 46.35 USD
-5.25
₩6T 4.44B USD ₩243K 183.43 USD ₩60,300 45.52 USD ₩64,300 48.54 USD ₩6T 4.44B USD 0 ₩0 0 USD
kr Doosan Corporation 000157.KS KR ₩360,500 272.12 USD
-5.26
₩6T 4.3B USD ₩2K 1.14 USD ₩358,500 270.61 USD ₩394,500 297.78 USD ₩6T 4.3B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000725.KS KR ₩48,350 36.5 USD
-2.62
₩5T 4.1B USD ₩5K 4.15 USD ₩47,800 36.08 USD ₩50,700 38.27 USD ₩5T 4.1B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078935.KS KR ₩53,900 40.69 USD
-1.1
₩5T 3.85B USD ₩9K 6.67 USD ₩53,200 40.16 USD ₩55,000 41.52 USD ₩5T 3.85B USD 0 ₩0 0 USD
kr CJ Corporation 001040.KS KR ₩142,300 107.41 USD
-7.36
₩5T 3.6B USD ₩147K 110.93 USD ₩138,700 104.7 USD ₩152,900 115.41 USD ₩5T 3.6B USD 0 ₩0 0 USD
kr CJ Corporation 00104K.KS KR ₩139,900 105.6 USD
-5.35
₩5T 3.54B USD ₩12K 9.04 USD ₩135,200 102.05 USD ₩146,700 110.73 USD ₩5T 3.54B USD 0 ₩0 0 USD
kr Hanwha Engine Co., Ltd. 082740.KS KR ₩44,750 33.78 USD
-8.39
₩4T 2.82B USD ₩941K 710.25 USD ₩44,350 33.48 USD ₩48,100 36.31 USD ₩4T 2.82B USD 0 ₩0 0 USD
kr KEPCO Engineering & Construction Company, Inc. 052690.KS KR ₩94,900 71.63 USD
-6.69
₩4T 2.73B USD ₩152K 114.41 USD ₩92,800 70.05 USD ₩100,800 76.09 USD ₩4T 2.73B USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 336260.KS KR ₩42,650 32.19 USD
-9.54
₩3T 2.54B USD ₩544K 410.66 USD ₩42,000 31.7 USD ₩45,750 34.53 USD ₩3T 2.54B USD 0 ₩0 0 USD
kr Iljin Electric Co.,Ltd 103590.KS KR ₩62,800 47.4 USD
-7.78
₩3T 2.26B USD ₩321K 241.94 USD ₩61,200 46.2 USD ₩66,300 50.05 USD ₩3T 2.26B USD 0 ₩0 0 USD
kr Hanwha Corporation 00088K.KS KR ₩33,400 25.21 USD
-7.73
₩3T 2.24B USD ₩65K 49.07 USD ₩32,850 24.8 USD ₩36,150 27.29 USD ₩3T 2.24B USD 0 ₩0 0 USD
kr Pan Ocean Co., Ltd. 028670.KS KR ₩5,170 3.9 USD
+1.57
₩3T 2.09B USD ₩3M 2.33K USD ₩5,040 3.8 USD ₩5,350 4.04 USD ₩3T 2.09B USD 0 ₩0 0 USD
kr HD Hyundai Infracore Co., Ltd. 042670.KS KR ₩13,800 10.42 USD
0
₩3T 1.97B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 1.97B USD 0 ₩0 0 USD
kr Hyundai Elevator Co., Ltd 017800.KS KR ₩69,300 52.31 USD
-3.48
₩2T 1.89B USD ₩157K 118.33 USD ₩68,400 51.63 USD ₩71,700 54.12 USD ₩2T 1.89B USD 0 ₩0 0 USD
kr Hyosung Corporation 004800.KS KR ₩149,100 112.55 USD
-4.85
₩2T 1.88B USD ₩43K 32.72 USD ₩145,200 109.6 USD ₩156,900 118.43 USD ₩2T 1.88B USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 375500.KS KR ₩59,700 45.06 USD
-7.59
₩2T 1.87B USD ₩506K 382.27 USD ₩58,100 43.86 USD ₩64,000 48.31 USD ₩2T 1.87B USD 0 ₩0 0 USD
kr S-1 Corporation 012750.KS KR ₩71,800 54.2 USD
-2.05
₩2T 1.83B USD ₩68K 51.6 USD ₩70,300 53.07 USD ₩73,200 55.25 USD ₩2T 1.83B USD 0 ₩0 0 USD
kr CJ Corporation 001045.KS KR ₩64,600 48.76 USD
-3
₩2T 1.64B USD ₩8K 6.28 USD ₩64,500 48.69 USD ₩67,000 50.57 USD ₩2T 1.64B USD 0 ₩0 0 USD
kr KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS KR ₩43,900 33.14 USD
-3.52
₩2T 1.49B USD ₩97K 73.18 USD ₩43,150 32.57 USD ₩45,400 34.27 USD ₩2T 1.49B USD 0 ₩0 0 USD
kr HD-Hyundai Marine Engine Co., Ltd. 071970.KS KR ₩55,900 42.2 USD
-7.76
₩2T 1.43B USD ₩278K 210.21 USD ₩54,600 41.21 USD ₩61,700 46.57 USD ₩2T 1.43B USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002995.KS KR ₩50,000 37.74 USD
+25
₩2T 1.4B USD ₩115K 86.53 USD ₩44,500 33.59 USD ₩52,000 39.25 USD ₩2T 1.4B USD 0 ₩0 0 USD
kr Poongsan Corporation 103140.KS KR ₩62,500 47.18 USD
-5.16
₩2T 1.29B USD ₩98K 74.08 USD ₩61,500 46.42 USD ₩65,700 49.59 USD ₩2T 1.29B USD 0 ₩0 0 USD
kr Lotte Energy Materials Corporation 020150.KS KR ₩32,050 24.19 USD
-10.47
₩2T 1.27B USD ₩461K 348.15 USD ₩31,450 23.74 USD ₩35,650 26.91 USD ₩2T 1.27B USD 0 ₩0 0 USD
kr CS Wind Corporation 112610.KS KR ₩39,050 29.48 USD
-4.87
₩2T 1.22B USD ₩439K 331.18 USD ₩38,800 29.29 USD ₩40,600 30.65 USD ₩2T 1.22B USD 0 ₩0 0 USD
kr Asiana Airlines, Inc. 020560.KS KR ₩7,550 5.7 USD
-1.56
₩2T 1.17B USD ₩118K 88.7 USD ₩7,170 5.41 USD ₩7,620 5.75 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr HJ Shipbuilding & Construction Co., Ltd. 097230.KS KR ₩16,900 12.76 USD
-3.92
₩2T 1.15B USD ₩590K 445.63 USD ₩16,500 12.45 USD ₩17,390 13.13 USD ₩2T 1.15B USD 0 ₩0 0 USD
kr CJ Logistics Corporation 000120.KS KR ₩74,300 56.08 USD
-3.13
₩1T 1.12B USD ₩66K 50.03 USD ₩72,200 54.5 USD ₩76,400 57.67 USD ₩1T 1.12B USD 0 ₩0 0 USD
kr LS Eco Energy Ltd. 229640.KS KR ₩43,600 32.91 USD
-8.88
₩1T 998.11M USD ₩131K 99.15 USD ₩43,000 32.46 USD ₩47,300 35.7 USD ₩1T 998.11M USD 0 ₩0 0 USD
kr LX International Corp. 001120.KS KR ₩36,700 27.7 USD
-3.17
₩1T 996.4M USD ₩84K 63.72 USD ₩36,500 27.55 USD ₩37,850 28.57 USD ₩1T 996.4M USD 0 ₩0 0 USD
kr LOTTE rental co.,ltd. 089860.KS KR ₩32,150 24.27 USD
-1.38
₩1T 881.16M USD ₩52K 39.14 USD ₩31,500 23.78 USD ₩32,600 24.61 USD ₩1T 881.16M USD 0 ₩0 0 USD
kr IPARK Hyundai Development Company 294870.KS KR ₩18,000 13.59 USD
-2.96
₩1T 850.49M USD ₩159K 119.91 USD ₩17,770 13.41 USD ₩18,680 14.1 USD ₩1T 850.49M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd HDC HOLDINGS CO.,Ltd 012630.KS KR ₩20,650 15.59 USD
-2.36
₩1T 771.6M USD ₩29K 21.96 USD ₩20,450 15.44 USD ₩21,450 16.19 USD ₩1T 771.6M USD 0 ₩0 0 USD
kr STX Engine Co.,Ltd. 077970.KS KR ₩24,450 18.46 USD
-6.86
₩981B 740.79M USD ₩183K 138.26 USD ₩24,150 18.23 USD ₩26,300 19.85 USD ₩981B 740.79M USD 0 ₩0 0 USD
kr Kyung Dong Navien Co., Ltd. 009450.KS KR ₩62,300 47.03 USD
-2.96
₩900B 679.67M USD ₩58K 43.51 USD ₩61,300 46.27 USD ₩63,900 48.23 USD ₩900B 679.67M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008355.KS KR ₩6,880 5.19 USD
+1.18
₩890B 671.94M USD ₩890 0.67 USD ₩6,750 5.1 USD ₩7,020 5.3 USD ₩890B 671.94M USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 37550K.KS KR ₩21,250 16.04 USD
-4.28
₩884B 667.33M USD ₩6K 4.29 USD ₩20,850 15.74 USD ₩22,050 16.64 USD ₩884B 667.33M USD 0 ₩0 0 USD
kr Snt Dynamics Co.,Ltd. 003570.KS KR ₩33,350 25.17 USD
-4.71
₩831B 627.28M USD ₩19K 14.67 USD ₩33,000 24.91 USD ₩35,150 26.53 USD ₩831B 627.28M USD 0 ₩0 0 USD
kr SNT Holdings Co., Ltd. 036530.KS KR ₩49,700 37.52 USD
-2.36
₩740B 558.83M USD ₩13K 10.14 USD ₩49,400 37.29 USD ₩51,800 39.1 USD ₩740B 558.83M USD 0 ₩0 0 USD
kr Sebang Global Battery Co., Ltd. 004490.KS KR ₩52,800 39.86 USD
+0.76
₩705B 532.09M USD ₩67K 50.59 USD ₩51,100 38.57 USD ₩54,000 40.76 USD ₩705B 532.09M USD 0 ₩0 0 USD
kr Korea Electric Terminal Co., Ltd. 025540.KS KR ₩65,600 49.52 USD
-3.81
₩664B 500.87M USD ₩42K 31.35 USD ₩65,000 49.06 USD ₩68,300 51.56 USD ₩664B 500.87M USD 0 ₩0 0 USD
kr Sejin Heavy Industries Co., Ltd. 075580.KS KR ₩11,390 8.6 USD
-7.47
₩648B 488.77M USD ₩196K 147.65 USD ₩11,250 8.49 USD ₩12,230 9.23 USD ₩648B 488.77M USD 0 ₩0 0 USD
kr IS DongSeo Co., Ltd. 010780.KS KR ₩20,950 15.81 USD
-4.34
₩623B 470.06M USD ₩77K 58.48 USD ₩20,450 15.44 USD ₩21,750 16.42 USD ₩623B 470.06M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002787.KS KR ₩4,190 3.16 USD
+12.03
₩614B 463.55M USD ₩34K 25.76 USD ₩3,800 2.87 USD ₩4,630 3.49 USD ₩614B 463.55M USD 0 ₩0 0 USD
kr Kolon Corporation 002020.KS KR ₩43,500 32.84 USD
-6.95
₩611B 461.57M USD ₩40K 30.23 USD ₩42,450 32.04 USD ₩46,850 35.36 USD ₩611B 461.57M USD 0 ₩0 0 USD
kr SGC Energy Co.,Ltd. 005090.KS KR ₩39,950 30.16 USD
-6.22
₩576B 434.46M USD ₩55K 41.16 USD ₩39,650 29.93 USD ₩42,050 31.74 USD ₩576B 434.46M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002990.KS KR ₩14,000 10.57 USD
0
₩522B 394.35M USD ₩0 0 USD ₩14,000 10.57 USD ₩14,000 10.57 USD ₩522B 394.35M USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626K.KS KR ₩6,400 4.83 USD
-4.48
₩505B 380.91M USD ₩23K 17.39 USD ₩6,120 4.62 USD ₩6,670 5.03 USD ₩505B 380.91M USD 0 ₩0 0 USD
kr CUCKOO Homesys Co., Ltd 284740.KS KR ₩21,450 16.19 USD
-2.05
₩481B 363.05M USD ₩16K 12.25 USD ₩21,200 16 USD ₩22,200 16.76 USD ₩481B 363.05M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009410.KS KR ₩1,616 1.22 USD
-2.59
₩481B 363M USD ₩552K 416.77 USD ₩1,601 1.21 USD ₩1,659 1.25 USD ₩481B 363M USD 0 ₩0 0 USD
kr SNT Energy Co., Ltd. 100840.KS KR ₩23,800 17.97 USD
-7.03
₩470B 355.01M USD ₩124K 93.74 USD ₩23,650 17.85 USD ₩25,275 19.08 USD ₩470B 355.01M USD 0 ₩0 0 USD
kr Samyang Holdings Corporation 000070.KS KR ₩57,000 43.03 USD
-1.21
₩398B 300.78M USD ₩13K 9.48 USD ₩56,600 42.72 USD ₩58,600 44.23 USD ₩398B 300.78M USD 0 ₩0 0 USD
kr Dongbu Corporation 005965.KS KR ₩16,500 12.45 USD
-4.01
₩383B 288.95M USD ₩4K 2.82 USD ₩16,500 12.45 USD ₩17,200 12.98 USD ₩383B 288.95M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003075.KS KR ₩13,650 10.3 USD
-2.29
₩356B 268.76M USD ₩2K 1.39 USD ₩12,710 9.59 USD ₩13,970 10.55 USD ₩356B 268.76M USD 0 ₩0 0 USD
kr KCC GLASS Corporation 344820.KS KR ₩22,300 16.83 USD
-1.33
₩356B 268.37M USD ₩28K 21.24 USD ₩21,900 16.53 USD ₩22,950 17.32 USD ₩356B 268.37M USD 0 ₩0 0 USD
kr Jeju Air Co., Ltd. 089590.KS KR ₩4,400 3.32 USD
-3.72
₩355B 267.6M USD ₩234K 176.35 USD ₩4,355 3.29 USD ₩4,550 3.43 USD ₩355B 267.6M USD 0 ₩0 0 USD
kr sindoh Co.,Ltd. 029530.KS KR ₩41,300 31.17 USD
-1.67
₩348B 262.69M USD ₩8K 5.74 USD ₩41,250 31.14 USD ₩42,200 31.85 USD ₩348B 262.69M USD 0 ₩0 0 USD
kr KPX Holdings Co., Ltd. 092230.KS KR ₩86,800 65.52 USD
-0.8
₩343B 258.73M USD ₩8K 5.83 USD ₩84,800 64.01 USD ₩88,500 66.8 USD ₩343B 258.73M USD 0 ₩0 0 USD
kr Samyung Trading Co., Ltd. 002810.KS KR ₩19,100 14.42 USD
-0.78
₩342B 258.4M USD ₩13K 9.7 USD ₩18,950 14.3 USD ₩19,420 14.66 USD ₩342B 258.4M USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency