Сектор: Промышленность Отрасль: Средства контроля загрязнения и очистки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (47)
- Австралия (8)
- Австрия (3)
- Бельгия (1)
- Канада (13)
- Китай (24)
- Дания (1)
- Финляндия (1)
- Франция (1)
- Германия (41)
- Греция (1)
- Гонконг (6)
- Индия (2)
- Израиль (1)
- Италия (2)
- Япония (12)
- Малайзия (3)
- Мексика (1)
- Нидерланды (1)
- Норвегия (6)
- Сингапур (2)
- Южная Корея (4)
- Швеция (5)
- Тайвань (7)
- Таиланд (4)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (5)
- Copenhagen (1)
- Frankfurt (38)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KOSDAQ (2)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (2)
- Munich (1)
- NSE (1)
- NYSE (2)
- Oslo (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (12)
- Stockholm (5)
- Stuttgart (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (7)
- Vienna (3)
- XETRA (1)
Промышленность (202)
- {{item.name}}
- Все секторы
- Промышленность (202)
Средства контроля загрязнения и очистки (202)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zurn Elkay Water ZWS | $47.60 — |
+0.51
|
$7.98B — | $257.13K — | $47.05 — | $47.66 — | $7.98B — | 43.66 | $1.09 — | ||
| Federal Signal FSS | $111.86 — |
+0.6
|
$6.80B — | $85.69K — | $111.44 — | $112.39 — | $6.80B — | 29.20 | $3.83 — | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥50.00 6.95 USD |
-1.05
|
CN¥41.54B 5.78B USD | CN¥54.97M 7.64M USD | CN¥48.40 6.73 USD | CN¥51.48 7.16 USD | CN¥41.54B 5.78B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Umicore SA UMICY | $5.02 — |
-0.4
|
$4.83B — | $31.00 — | $5.02 — | $5.02 — | $4.83B — | 35.85 | $0.14 — | ||
| Umicore SA UMI.BR | €17.34 18.95 USD |
-0.74
|
€4.17B 4.56B USD | €1.49M 1.63M USD | €17.12 18.71 USD | €17.42 19.04 USD | €4.17B 4.56B USD | 35.38 | €0.49 0.54 USD | ||
| Umicore SA 0RUY.IL | €17.26 18.87 USD |
-1.12
|
€4.15B 4.54B USD | €17.49K 19.12K USD | €17.17 18.77 USD | €17.52 19.15 USD | €4.15B 4.54B USD | 8.54 | €2.02 2.21 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 171.70 16.76 USD |
-3.78
|
SEK 37.84B 3.69B USD | SEK 38.79K 3.79K USD | SEK 169.60 16.56 USD | SEK 174.50 17.03 USD | SEK 37.84B 3.69B USD | 40.49 | SEK 4.24 0.41 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 170.40 16.63 USD |
-5.07
|
SEK 31.11B 3.04B USD | SEK 957.13K 93.43K USD | SEK 169.40 16.54 USD | SEK 180.20 17.59 USD | SEK 31.11B 3.04B USD | 39.72 | SEK 4.29 0.42 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥15.91 2.21 USD |
+0.19
|
CN¥20.21B 2.81B USD | CN¥6.14M 853.7K USD | CN¥15.74 2.19 USD | CN¥15.96 2.22 USD | CN¥20.21B 2.81B USD | 20.39 | CN¥0.78 0.11 USD | ||
| CONCH VENTURE 0586.HK | HK$9.49 1.21 USD |
+1.82
|
HK$17.01B 2.17B USD | HK$6.64M 849.54K USD | HK$9.32 1.19 USD | HK$9.52 1.22 USD | HK$17.01B 2.17B USD | 6.82 | HK$1.39 0.18 USD | ||
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥69.12 9.61 USD |
+0.76
|
CN¥12.13B 1.69B USD | CN¥2.25M 313.15K USD | CN¥68.68 9.55 USD | CN¥70.41 9.79 USD | CN¥12.13B 1.69B USD | 106.33 | CN¥0.65 0.09 USD | ||
| PureCycle PCT | $8.74 — |
-1.8
|
$1.57B — | $2.28M — | $8.73 — | $9.40 — | $1.57B — | 0 | -$1.46 — | ||
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥25.70 3.57 USD |
+3.25
|
CN¥10.68B 1.48B USD | CN¥49.04M 6.82M USD | CN¥24.82 3.45 USD | CN¥26.08 3.63 USD | CN¥10.68B 1.48B USD | 75.58 | CN¥0.34 0.05 USD | ||
| Jingjin Equipment Inc. 603279.SS | CN¥15.10 2.1 USD |
+0.13
|
CN¥8.70B 1.21B USD | CN¥3.65M 507.41K USD | CN¥15.02 2.09 USD | CN¥15.20 2.11 USD | CN¥8.70B 1.21B USD | 13.72 | CN¥1.10 0.15 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥8.26 1.15 USD |
+0.73
|
CN¥8.05B 1.12B USD | CN¥3.88M 539.97K USD | CN¥8.21 1.14 USD | CN¥8.29 1.15 USD | CN¥8.05B 1.12B USD | 8.09 | CN¥1.02 0.14 USD | ||
| Kanadevia Corporation 7004.T | ¥950 6.41 USD |
+1.82
|
¥160B 1.08B USD | ¥1M 6.76K USD | ¥936 6.32 USD | ¥951 6.42 USD | ¥160B 1.08B USD | 9.01 | ¥105 0.71 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥13.64 1.9 USD |
+6.15
|
CN¥6.10B 848.85M USD | CN¥11.70M 1.63M USD | CN¥12.85 1.79 USD | CN¥13.73 1.91 USD | CN¥6.10B 848.85M USD | 13.91 | CN¥0.98 0.14 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥10.48 1.46 USD |
+5.33
|
CN¥5.62B 781.89M USD | CN¥44.73M 6.22M USD | CN¥9.82 1.37 USD | CN¥10.50 1.46 USD | CN¥5.62B 781.89M USD | 0 | -CN¥0.28 -0.03 USD | ||
| GVS S.p.A. GVS.MI | €3.82 4.18 USD |
+0.13
|
€714.05M 780.56M USD | €148.97K 162.84K USD | €3.76 4.11 USD | €3.86 4.21 USD | €714.05M 780.56M USD | 29.38 | €0.13 0.14 USD | ||
| Energy Recovery ERII | $14.20 — |
-1.59
|
$755.42M — | $160.76K — | $14.16 — | $14.46 — | $755.42M — | 41.76 | $0.34 — | ||
| Sunrise Energy Metals Limited SRL.AX | A$7.60 5.03 USD |
+14.63
|
A$1.01B 666.57M USD | A$831.02K 550.01K USD | A$6.66 4.41 USD | A$7.60 5.03 USD | A$1.01B 666.57M USD | 0 | -A$0.07 -0.04 USD | ||
| Sunrise Energy Metals SREMF | $4.80 — |
+8.84
|
$636.08M — | $1.10K — | $4.68 — | $4.80 — | $636.08M — | 0 | -$0.05 — | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥7.47 1.04 USD |
+2.89
|
CN¥4.57B 635.11M USD | CN¥42.54M 5.92M USD | CN¥7.10 0.99 USD | CN¥7.52 1.05 USD | CN¥4.57B 635.11M USD | 43.94 | CN¥0.17 0.02 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥5.45 0.76 USD |
+1.3
|
CN¥4.12B 573.08M USD | CN¥7.31M 1.02M USD | CN¥5.36 0.75 USD | CN¥5.46 0.76 USD | CN¥4.12B 573.08M USD | 18.16 | CN¥0.30 0.04 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.61 0.78 USD |
+2.75
|
CN¥3.80B 527.86M USD | CN¥23.70M 3.29M USD | CN¥5.47 0.76 USD | CN¥5.62 0.78 USD | CN¥3.80B 527.86M USD | 46.75 | CN¥0.12 0.02 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥23.79 3.31 USD |
+1.19
|
CN¥3.51B 488.5M USD | CN¥908.38K 126.3K USD | CN¥23.42 3.26 USD | CN¥23.85 3.32 USD | CN¥3.51B 488.5M USD | 59.47 | CN¥0.40 0.06 USD | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.02 0.7 USD |
+1.21
|
CN¥3.42B 476.19M USD | CN¥4.34M 603.58K USD | CN¥4.95 0.69 USD | CN¥5.03 0.7 USD | CN¥3.42B 476.19M USD | 55.77 | CN¥0.09 0.01 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥22.28 3.1 USD |
+6.1
|
CN¥3.30B 458.59M USD | CN¥4.20M 583.61K USD | CN¥21.00 2.92 USD | CN¥22.61 3.14 USD | CN¥3.30B 458.59M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥12.98 1.8 USD |
+1.33
|
CN¥3.06B 425.72M USD | CN¥5.45M 757.59K USD | CN¥12.76 1.77 USD | CN¥13.03 1.81 USD | CN¥3.06B 425.72M USD | 34.15 | CN¥0.38 0.05 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 61.00 5.85 USD |
-1.61
|
NOK 4.03B 386.73M USD | NOK 92.78K 8.9K USD | NOK 60.00 5.76 USD | NOK 62.00 5.95 USD | NOK 4.03B 386.73M USD | 0 | -NOK 2.16 -0.2 USD | ||
| Envipco Holding N.V. ENVI.AS | €5.12 5.6 USD |
+0.39
|
€338.38M 369.9M USD | €39.44K 43.12K USD | €5.04 5.51 USD | €5.26 5.75 USD | €338.38M 369.9M USD | 0 | -€0.18 -0.1 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$15.80 11.72 USD |
-6.34
|
CA$496.34M 368.31M USD | CA$23.84K 17.69K USD | CA$14.78 10.97 USD | CA$16.57 12.3 USD | CA$496.34M 368.31M USD | 0 | -CA$0.55 -0.4 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$12.40 0.73 USD |
+3.38
|
MX$5.99B 354.92M USD | MX$69.88K 4.14K USD | MX$12.10 0.72 USD | MX$12.69 0.75 USD | MX$5.99B 354.92M USD | 0 | -MX$0.77 -0.04 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥21.69 3.02 USD |
-0.32
|
CN¥2.45B 340.79M USD | CN¥651.46K 90.58K USD | CN¥21.60 3 USD | CN¥21.98 3.06 USD | CN¥2.45B 340.79M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥11.82 1.64 USD |
+0.77
|
CN¥2.39B 332.62M USD | CN¥5.31M 738.33K USD | CN¥11.61 1.61 USD | CN¥11.86 1.65 USD | CN¥2.39B 332.62M USD | 0 | -CN¥6.19 -0.8 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥11.28 1.57 USD |
+2.92
|
CN¥2.33B 323.33M USD | CN¥4.27M 594.01K USD | CN¥10.91 1.52 USD | CN¥11.35 1.58 USD | CN¥2.33B 323.33M USD | 225.59 | CN¥0.05 0.006 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.39 0.47 USD |
+3.99
|
CN¥2.19B 304.76M USD | CN¥5.63M 782.63K USD | CN¥3.26 0.45 USD | CN¥3.42 0.48 USD | CN¥2.19B 304.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Niutech Environment Technology Corporation 688309.SS | CN¥23.58 3.28 USD |
+4.15
|
CN¥1.87B 260.33M USD | CN¥1.57M 217.79K USD | CN¥22.74 3.16 USD | CN¥23.60 3.28 USD | CN¥1.87B 260.33M USD | 58.95 | CN¥0.40 0.06 USD | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥16.58 2.31 USD |
+4.87
|
CN¥1.66B 230.69M USD | CN¥3.21M 445.81K USD | CN¥15.82 2.2 USD | CN¥16.73 2.33 USD | CN¥1.66B 230.69M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥2.22 0.31 USD |
+2.3
|
CN¥1.58B 220.02M USD | CN¥23.69M 3.29M USD | CN¥2.16 0.3 USD | CN¥2.24 0.31 USD | CN¥1.58B 220.02M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥9.58 1.33 USD |
+1.91
|
CN¥1.53B 213.13M USD | CN¥1.83M 254.98K USD | CN¥9.40 1.31 USD | CN¥9.65 1.34 USD | CN¥1.53B 213.13M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥10.98 1.53 USD |
+2.91
|
CN¥1.45B 201.73M USD | CN¥4.61M 641.6K USD | CN¥10.75 1.49 USD | CN¥11.45 1.59 USD | CN¥1.45B 201.73M USD | 0 | -CN¥0.24 -0.03 USD | ||
| BOQI ENV 2377.HK | HK$1.00 0.13 USD |
+3.09
|
HK$854.86M 109.3M USD | HK$49.00K 6.27K USD | HK$0.97 0.12 USD | HK$0.99 0.13 USD | HK$854.86M 109.3M USD | 3.03 | HK$0.33 0.04 USD | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$29.80 0.95 USD |
-1.32
|
NT$3.11B 98.93M USD | NT$442.95K 14.07K USD | NT$29.80 0.95 USD | NT$30.60 0.97 USD | NT$3.11B 98.93M USD | 0 | -NT$1.19 -0.03 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$88.10 2.8 USD |
+3.04
|
NT$2.44B 77.57M USD | NT$886.75K 28.18K USD | NT$86.40 2.75 USD | NT$90.70 2.88 USD | NT$2.44B 77.57M USD | 0 | -NT$4.85 -0.1 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.10 0.07 USD |
0
|
A$114.18M 75.57M USD | A$31.83K 21.07K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$114.18M 75.57M USD | 0 | -A$0.02 -0.01 USD | ||
| PAN ASIA ENVIRO 0556.HK | HK$0.58 0.07 USD |
0
|
HK$574.20M 73.42M USD | HK$150.00K 19.18K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$574.20M 73.42M USD | 29.00 | HK$0.02 0.002 USD | ||
| Vow ASA VOW.OL | NOK 2.52 0.24 USD |
+0.6
|
NOK 730.39M 70.06M USD | NOK 4.65M 445.81K USD | NOK 2.50 0.24 USD | NOK 2.65 0.25 USD | NOK 730.39M 70.06M USD | 0 | -NOK 1.19 -0.1 USD | ||
| The Environmental Group Limited EGL.AX | A$0.23 0.15 USD |
0
|
A$87.51M 57.92M USD | A$27.93K 18.49K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$87.51M 57.92M USD | 23.00 | A$0.01 0.006 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.90 3.17 USD |
-1.36
|
€49.63M 54.26M USD | €13.75K 15.03K USD | €2.89 3.16 USD | €2.98 3.26 USD | €49.63M 54.26M USD | 19.33 | €0.15 0.16 USD | ||
| Fuel Tech FTEK | $1.75 — |
+10.45
|
$54.22M — | $100.22K — | $1.58 — | $1.76 — | $54.22M — | 0 | -$0.10 — | ||
| 374Water SCWO | $0.24 — |
+3.01
|
$40.38M — | $812.16K — | $0.24 — | $0.27 — | $40.38M — | 0 | -$0.12 — | ||
| Dancomech Holdings Berhad 5276.KL | MYR 0.38 0.08 USD |
0
|
MYR 165.96M 35.29M USD | MYR 56.60K 12.03K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 165.96M 35.29M USD | 9.37 | MYR 0.04 0.008 USD | ||
| ClearSign CLIR | $0.59 — |
+0.32
|
$31.64M — | $20.28K — | $0.59 — | $0.63 — | $31.64M — | 0 | -$0.11 — | ||
| BioRem Inc. BRM.V | CA$2.65 1.97 USD |
-1.49
|
CA$42.48M 31.52M USD | CA$4.40K 3.27K USD | CA$2.65 1.97 USD | CA$2.68 1.99 USD | CA$42.48M 31.52M USD | 24.09 | CA$0.11 0.08 USD | ||
| Lamor Corporation Oyj LAMOR.HE | €1.03 1.12 USD |
+1.49
|
€27.63M 30.21M USD | €23.10K 25.25K USD | €1.00 1.09 USD | €1.03 1.12 USD | €27.63M 30.21M USD | 0 | -€0.01 -0.01 USD | ||
| BioRem BIRMF | $1.86 — |
-2.11
|
$29.99M — | $1.50K — | $1.86 — | $1.86 — | $29.99M — | 23.25 | $0.08 — | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.48 0.01 USD |
+2.13
|
THB 1.05B 29.59M USD | THB 559.71K 15.75K USD | THB 0.46 0.01 USD | THB 0.50 0.01 USD | THB 1.05B 29.59M USD | 9.59 | THB 0.05 0.001 USD | ||
| Wolftank Group AG WAH.DE | €5.05 5.52 USD |
-2.88
|
€26.67M 29.16M USD | €1.50K 1.64K USD | €4.90 5.36 USD | €5.10 5.57 USD | €26.67M 29.16M USD | 0 | -€1.07 -1.1 USD | ||
| Greenlane Renewables GRNWF | $0.18 — |
-2.19
|
$28.28M — | $5.00K — | $0.18 — | $0.18 — | $28.28M — | 17.90 | $0.01 — | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.24 0.18 USD |
0
|
CA$37.92M 28.14M USD | CA$37.15K 27.56K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$37.92M 28.14M USD | 24.00 | CA$0.01 0.007 USD | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0092 USD |
0
|
A$38.75M 25.65M USD | A$250.00K 165.46K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$38.75M 25.65M USD | 0 | A$0.00 0 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.14 0.09 USD |
0
|
A$38.64M 25.58M USD | A$50.79K 33.62K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$38.64M 25.58M USD | 0 | -A$0.02 -0.01 USD | ||
| Leader Environmental Technologies Limited LS9.SI | SGD 0.02 0.02 USD |
0
|
SGD 33.77M 25.31M USD | SGD 92.00K 68.95K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 33.77M 25.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
| De.mem Limited DEM.AX | A$0.11 0.07 USD |
+10.53
|
A$33.93M 22.46M USD | A$196.35K 129.96K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$33.93M 22.46M USD | 0 | -A$0.01 -0.006 USD | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.25 0.48 USD |
-1.07
|
DKK 121.95M 17.88M USD | DKK 68.29K 10.01K USD | DKK 3.20 0.47 USD | DKK 3.29 0.48 USD | DKK 121.95M 17.88M USD | 0 | -DKK 0.44 -0.06 USD | ||
| LiqTech LIQT | $1.79 — |
-1.9
|
$17.28M — | $6.79K — | $1.79 — | $1.81 — | $17.28M — | 0 | -$1.00 — | ||
| Gel S.p.A. GEL.MI | €2.40 2.62 USD |
0
|
€15.05M 16.45M USD | €1.25K 1.37K USD | €2.40 2.62 USD | €2.40 2.62 USD | €15.05M 16.45M USD | 26.66 | €0.09 0.1 USD | ||
| Thermal Energy TMGEF | $0.09 — |
+0.35
|
$16.10M — | $52.00K — | $0.10 — | $0.10 — | $16.10M — | 0 | $0.00 — | ||
| Thermal Energy International Inc. TMG.V | CA$0.13 0.09 USD |
0
|
CA$21.64M 16.06M USD | CA$90.21K 66.94K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$21.64M 16.06M USD | 0 | CA$0.00 0 USD | ||
| Brite-Tech Berhad 0011.KL | MYR 0.26 0.05 USD |
0
|
MYR 64.26M 13.66M USD | MYR 185.70K 39.49K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 64.26M 13.66M USD | 6.37 | MYR 0.04 0.008 USD | ||
| Bion Environmental BNET | $0.19 — |
+18.75
|
$10.81M — | $2.25K — | $0.16 — | $0.16 — | $10.81M — | 0 | -$0.03 — | ||
| Questor Technology Inc. QST.V | CA$0.49 0.36 USD |
0
|
CA$13.52M 10.03M USD | CA$10.00 7.42 USD | CA$0.49 0.36 USD | CA$0.59 0.44 USD | CA$13.52M 10.03M USD | 0 | -CA$0.06 -0.04 USD | ||
| Euro Tech Holdings Company CLWT | $1.23 — |
+3.29
|
$9.48M — | $3.54K — | $1.20 — | $1.23 — | $9.48M — | 12.29 | $0.10 — | ||
| Aeris Environmental Ltd AEI.AX | A$0.06 0.04 USD |
+3.77
|
A$13.56M 8.98M USD | A$70.00K 46.33K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.56M 8.98M USD | 0 | -A$0.02 -0.01 USD | ||
| DENOX ENV 1452.HK | HK$0.11 0.01 USD |
+1.8
|
HK$66.99M 8.57M USD | HK$60.00K 7.67K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$66.99M 8.57M USD | 0 | -HK$0.06 -0.007 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
0
|
CA$11.49M 8.53M USD | CA$27.00K 20.04K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.49M 8.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.29 0.22 USD |
+3.57
|
CA$9.42M 6.99M USD | CA$19.50K 14.47K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$9.42M 6.99M USD | 0 | -CA$0.09 -0.06 USD | ||
| Darco Water Technologies Limited BLR.SI | SGD 0.08 0.06 USD |
0
|
SGD 7.51M 5.63M USD | SGD 5.50K 4.12K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 7.51M 5.63M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Quest Water Global QWTR | $0.04 — |
+5.26
|
$5.28M — | $5.60K — | $0.04 — | $0.04 — | $5.28M — | 0 | -$0.01 — | ||
| China Natural Resources CHNR | $3.81 — |
0
|
$4.70M — | $740.00 — | $3.81 — | $3.94 — | $4.70M — | 0 | -$0.37 — | ||
| Regenera Insights DCTIF | $0.03 — |
0
|
$4.33M — | $37.36K — | $0.03 — | $0.03 — | $4.33M — | 1.13 | $0.03 — | ||
| ECO-TEK HLDGS 8169.HK | HK$0.04 0.0056 USD |
+10
|
HK$28.58M 3.65M USD | HK$10.00K 1.28K USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$28.58M 3.65M USD | 0 | -HK$0.01 -0.001 USD | ||
| CirChem AB (publ) CIRCHE.ST | SEK 0.82 0.08 USD |
-0.72
|
SEK 33.05M 3.23M USD | SEK 22.99K 2.24K USD | SEK 0.77 0.08 USD | SEK 0.85 0.08 USD | SEK 33.05M 3.23M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Go Green Global GOGR | $0.03 — |
-25
|
$3.19M — | $273.45K — | $0.02 — | $0.04 — | $3.19M — | 0 | $0.00 — | ||
| Current Water Technologies Inc. WATR.V | CA$0.02 0.01 USD |
0
|
CA$3.70M 2.74M USD | CA$25.00 18.55 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.70M 2.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sparta Capital SCAXF | $0.01 — |
0
|
$2.65M — | $2.32M — | $0.00 — | $0.01 — | $2.65M — | 0 | $0.00 — | ||
| Kronos Advanced KNOS | $0.00 — |
-5.88
|
$2.11M — | $1.17K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| Rainmaker Worldwide RAKR | $0.02 — |
+1.01
|
$2.09M — | $20.23K — | $0.02 — | $0.03 — | $2.09M — | 0 | -$0.03 — | ||
| LifeQuest World LQWC | $0.01 — |
-15.2
|
$1.31M — | $128.60K — | $0.01 — | $0.01 — | $1.31M — | 0 | -$0.05 — | ||
| Global Water GWTR | $0.04 — |
0
|
$1.10M — | $1.00 — | $0.02 — | $0.02 — | $1.10M — | 0.28 | $0.13 — | ||
| Water WTII | $0.00 — |
-9.09
|
$760.49K — | $1.00 — | $0.00 — | $0.00 — | $760.49K — | 0 | -$0.01 — | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €39.40 43.07 USD |
-2.48
|
€6.62B 7.23B USD | €74.00 80.89 USD | €39.40 43.07 USD | €39.40 43.07 USD | €6.62B 7.23B USD | 42.36 | €0.93 1.02 USD | ||
| Federal Signal Corporation FSG.F | €91.00 99.48 USD |
+2.82
|
€5.61B 6.13B USD | €29.00 31.7 USD | €91.00 99.48 USD | €94.00 102.75 USD | €5.61B 6.13B USD | 27.91 | €3.26 3.56 USD | ||
| Umicore SA UMICF | $21.05 — |
-3.35
|
$5.06B — | $1.20K — | $20.25 — | $20.50 — | $5.06B — | 36.92 | $0.57 — | ||
| Kurita Water Industries KTWIF | $41.13 — |
-7.47
|
$5.04B — | $2.00 — | $42.65 — | $42.65 — | $5.04B — | 31.39 | $1.31 — | ||
| Kurita Water Industries Ltd. 6370.T | ¥6,360 42.93 USD |
+2.28
|
¥696B 4.7B USD | ¥667K 4.5K USD | ¥6,267 42.3 USD | ¥6,391 43.14 USD | ¥696B 4.7B USD | 31.18 | ¥204 1.38 USD | ||
| Umicore SA UMI.VI | €17.29 18.9 USD |
-1.09
|
€4.17B 4.56B USD | €0.00 0 USD | €17.19 18.79 USD | €17.30 18.91 USD | €4.17B 4.56B USD | 35.28 | €0.49 0.54 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}