$3.4T
Общая капитализация
$96.58B
Общий объем
BTC 62.72%     ETH 8.67%
Доминирование

Сектор: Промышленность Отрасль: Средства контроля загрязнения и очистки Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (265)
Средства контроля загрязнения и очистки (265)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Signal  FSS $103.75
+0.98
$6.33B $3.58K $103.24 $103.75 $6.33B 30.42 $3.41
Zurn Elkay Water  ZWS $36.22
+0.25
$6.09B $3.16K $36.22 $36.22 $6.09B 37.72 $0.96
Umicore SA  UMICY $3.5
-0.57
$3.43B $2.19K $3.52 $3.52 $3.43B 0 -$1.78
Umicore SA  UMI.BR $12.47 13.63 USD
+1.96
$3.01B 3.29B USD $105.1K 114.89K USD $12.31 13.46 USD $12.53 13.7 USD $3.01B 3.29B USD 0 -$6.15 -6.7 USD
Umicore SA  0RUY.IL $12.52 13.69 USD
+1.83
$3.01B 3.29B USD $10.6K 11.59K USD $12.3 13.45 USD $12.52 13.69 USD $3.01B 3.29B USD 6.19 $2.02 2.21 USD
Munters Group AB (publ)  0RPO.IL $133.5 13.03 USD
-1.91
$29.42B 2.87B USD $19.59K 1.91K USD $132.8 12.96 USD $136.8 13.35 USD $29.42B 2.87B USD 31.48 $4.24 0.41 USD
PureCycle  PCT $13.87
+0.51
$2.49B $3.9M $13.5 $14.19 $2.49B 0 -$1.18
Munters Group AB (publ)  MTRS.ST $133.3 13.01 USD
-2.56
$24.33B 2.38B USD $180.37K 17.61K USD $132.5 12.93 USD $137.2 13.39 USD $24.33B 2.38B USD 25.83 $5.16 0.5 USD
Canmax Technologies Co., Ltd.  300390.SZ $19.14 2.66 USD
-1.19
$15.9B 2.21B USD $25.83M 3.59M USD $19.1 2.66 USD $19.9 2.77 USD $15.9B 2.21B USD 46.68 $0.41 0.06 USD
CONCH VENTURE  0586.HK $9.32 1.19 USD
-3.42
$16.7B 2.14B USD $6.81M 871.12K USD $9.28 1.19 USD $9.65 1.23 USD $16.7B 2.14B USD 7.28 $1.28 0.16 USD
LONGKING  600388.SS $11.83 1.64 USD
-0.17
$15.02B 2.09B USD $7.89M 1.1M USD $11.72 1.63 USD $11.91 1.66 USD $15.02B 2.09B USD 15.98 $0.74 0.1 USD
Jingjin Equipment Inc.  603279.SS $14.83 2.06 USD
-0.4
$8.55B 1.19B USD $5.26M 731.03K USD $14.76 2.05 USD $15.1 2.1 USD $8.55B 1.19B USD 10.74 $1.38 0.19 USD
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd  603200.SS $46.68 6.49 USD
+9.99
$8.19B 1.14B USD $19.98M 2.78M USD $41.81 5.81 USD $46.68 6.49 USD $8.19B 1.14B USD 245.68 $0.19 0.03 USD
Central Plains Environment Protection Co.,Ltd.  000544.SZ $8.12 1.13 USD
-0.49
$7.91B 1.1B USD $3.27M 454.09K USD $8.09 1.12 USD $8.14 1.13 USD $7.91B 1.1B USD 8.45 $0.96 0.13 USD
GVS S.p.A.  GVS.MI $4.86 5.31 USD
+0.31
$916.93M 1B USD $113.63K 124.21K USD $4.7 5.14 USD $4.87 5.32 USD $916.93M 1B USD 32.36 $0.15 0.16 USD
FULONGMA GROUP Co.,Ltd.  603686.SS $15.63 2.17 USD
-1.01
$6.49B 902.83M USD $59.7M 8.3M USD $15.51 2.16 USD $16.26 2.26 USD $6.49B 902.83M USD 45.97 $0.34 0.05 USD
Runner (Xiamen) Corp.  603408.SS $10.83 1.51 USD
-1.01
$4.85B 673.97M USD $2.08M 289.82K USD $10.82 1.5 USD $10.95 1.52 USD $4.85B 673.97M USD 10.02 $1.08 0.15 USD
Energy Recovery  ERII $12.13
-1.14
$661.08M $282.17K $12.12 $12.28 $661.08M 33.69 $0.36
Penyao Environmental Protection Co., Ltd.  300664.SZ $5.37 0.75 USD
-1.1
$4.06B 564.67M USD $8.27M 1.15M USD $5.37 0.75 USD $5.43 0.76 USD $4.06B 564.67M USD 19.88 $0.27 0.04 USD
CEEP  300172.SZ $5.6 0.78 USD
+1.45
$3.79B 526.92M USD $84.4M 11.73M USD $5.41 0.75 USD $5.65 0.79 USD $3.79B 526.92M USD 50.90 $0.11 0.02 USD
Shanghai Shengjian Technology Co., Ltd.  603324.SS $24.96 3.47 USD
+1.34
$3.72B 517.36M USD $4.17M 579.67K USD $24.49 3.41 USD $25.71 3.57 USD $3.72B 517.36M USD 30.07 $0.83 0.12 USD
Canature Health Technology Co., Ltd.  300272.SZ $6.37 0.89 USD
-1.39
$3.68B 511.25M USD $13.58M 1.89M USD $6.36 0.88 USD $6.5 0.9 USD $3.68B 511.25M USD 42.46 $0.15 0.02 USD
Cscec Scimee Sci.&Tech. Co.,Ltd  300425.SZ $5.2 0.72 USD
-0.57
$3.55B 493.27M USD $6.15M 854.52K USD $5.18 0.72 USD $5.25 0.73 USD $3.55B 493.27M USD 43.33 $0.12 0.02 USD
Suzhou Shijing Environmental Technology Co.,Ltd.  301030.SZ $17.03 2.37 USD
-1.62
$3.45B 479.22M USD $6.18M 859.83K USD $17.03 2.37 USD $17.38 2.42 USD $3.45B 479.22M USD 0 -$4.64 -0.6 USD
Envipco Holding N.V.  ENVIP.OL $85.8 8.23 USD
+2.14
$4.95B 474.83M USD $281.39K 26.99K USD $83.4 8 USD $88 8.44 USD $4.95B 474.83M USD 0 -$1.05 -0.1 USD
Envipco Holding N.V.  ENVI.AS $7.26 7.94 USD
+2.83
$418.83M 457.84M USD $55.17K 60.31K USD $7.08 7.74 USD $7.46 8.15 USD $418.83M 457.84M USD 0 -$0.09 -0.09 USD
ST SAILHERO  300137.SZ $5.75 0.8 USD
-1.37
$3.09B 429M USD $3.29M 457.02K USD $5.73 0.8 USD $5.84 0.81 USD $3.09B 429M USD 0 -$0.28 -0.03 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $13.88 0.82 USD
+0.14
$6.71B 397.49M USD $58.05K 3.44K USD $13.88 0.82 USD $13.88 0.82 USD $6.71B 397.49M USD 40.82 $0.34 0.02 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $10.73 1.49 USD
-0.74
$2.53B 351.92M USD $2.57M 356.74K USD $10.72 1.49 USD $10.84 1.51 USD $2.53B 351.92M USD 27.51 $0.39 0.05 USD
Aduro Clean Technologies Inc.  ACT.CN $14.04 10.42 USD
+1.67
$430.98M 319.81M USD $787 584 USD $13.87 10.29 USD $14.14 10.49 USD $430.98M 319.81M USD 0 -$0.39 -0.2 USD
Wuxi Delinhai Environmental Technology Co.,Ltd  688069.SS $18.94 2.63 USD
-0.47
$2.14B 297.58M USD $539.28K 74.98K USD $18.83 2.62 USD $19.19 2.67 USD $2.14B 297.58M USD 0 -$0.79 -0.1 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $9.04 1.26 USD
+1.8
$1.86B 259.13M USD $5.07M 704.98K USD $8.85 1.23 USD $9.35 1.3 USD $1.86B 259.13M USD 90.40 $0.1 0.01 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $2.86 0.4 USD
+1.06
$1.85B 257.11M USD $4.41M 612.85K USD $2.82 0.39 USD $2.89 0.4 USD $1.85B 257.11M USD 0 -$0.03 -0.004 USD
Shanghai CEO Technology Co., Ltd.  688335.SS $11.72 1.63 USD
-0.51
$1.73B 241.24M USD $1.19M 165.05K USD $11.67 1.62 USD $11.83 1.64 USD $1.73B 241.24M USD 0 -$0.35 -0.04 USD
ST NEW POWER  300152.SZ $2.38 0.33 USD
+0.85
$1.7B 235.88M USD $27.82M 3.87M USD $2.35 0.33 USD $2.43 0.34 USD $1.7B 235.88M USD 0 -$0.05 -0.006 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $16.59 2.31 USD
-0.18
$1.68B 233.08M USD $2.9M 402.99K USD $16.47 2.29 USD $17.08 2.37 USD $1.68B 233.08M USD 57.20 $0.29 0.04 USD
Niutech Environment Technology Corporation  688309.SS $17.22 2.39 USD
-0.17
$1.38B 191.57M USD $702.9K 97.73K USD $17.08 2.37 USD $17.4 2.42 USD $1.38B 191.57M USD 61.49 $0.28 0.04 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $10.34 1.44 USD
+0.39
$1.37B 189.97M USD $3.36M 467.09K USD $10.22 1.42 USD $10.49 1.46 USD $1.37B 189.97M USD 0 -$0.24 -0.03 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $8.4 1.17 USD
-1.06
$1.34B 186.87M USD $3.77M 523.59K USD $8.31 1.16 USD $8.58 1.19 USD $1.34B 186.87M USD 0 -$0.37 -0.05 USD
Super Dragon Technology Co., Ltd  9955.TW $28.9 0.92 USD
0
$2.98B 94.78M USD $610.17K 19.39K USD $28.7 0.91 USD $29.3 0.93 USD $2.98B 94.78M USD 0 -$1.39 -0.04 USD
China Boqi Environmental (Holding) Co., Ltd.  2377.HK $0.8499 0.11 USD
0
$726.63M 92.91M USD $4K 511.45 USD $0.8299 0.11 USD $0.8499 0.11 USD $726.63M 92.91M USD 3.26 $0.26 0.03 USD
Fuel Tech  FTEK $2.48
-10.14
$76.33M $196.59K $2.4 $2.85 $76.33M 0 -$0.09
Vow ASA  VOW.OL $2.53 0.24 USD
+3.9
$733.29M 70.34M USD $468.13K 44.91K USD $2.42 0.23 USD $2.55 0.24 USD $733.29M 70.34M USD 0 -$1.09 -0.1 USD
The Environmental Group Limited  EGL.AX $0.27 0.18 USD
+1.92
$100.83M 66.74M USD $374.69K 247.99K USD $0.25 0.16 USD $0.26 0.17 USD $100.83M 66.74M USD 26.50 $0.01 0.006 USD
Sunrise Energy Metals  SREMF $0.5999
+11.11
$66.14M $500 $0.5999 $0.5999 $66.14M 0 -$0.05
Sunrise Energy Metals Limited  SRL.AX $0.9 0.59 USD
+0.56
$98.65M 65.29M USD $118.58K 78.48K USD $0.8499 0.56 USD $0.93 0.62 USD $98.65M 65.29M USD 0 -$0.08 -0.05 USD
374Water  SCWO $0.4099
+5.13
$59.32M $2.56K $0.39 $0.4099 $59.32M 0 -$0.1
Leader Environmental Technologies Limited  LS9.SI $0.04 0.03 USD
+2.56
$61.4M 46.01M USD $175K 131.15K USD $0.04 0.03 USD $0.04 0.03 USD $61.4M 46.01M USD 0 -$0.01 -0.007 USD
PAN ASIA ENVIRO  0556.HK $0.32 0.04 USD
+1.59
$316.8M 40.51M USD $22K 2.81K USD $0.3099 0.04 USD $0.32 0.04 USD $316.8M 40.51M USD 16.00 $0.02 0.002 USD
Unibios Holdings S.A.  BIOSK.AT $2.09 2.28 USD
+1.95
$35.31M 38.6M USD $26.74K 29.23K USD $2.02 2.21 USD $2.11 2.31 USD $35.31M 38.6M USD 16.07 $0.13 0.14 USD
Lamor Corporation Oyj  LAMOR.HE $1.29 1.4 USD
+0.78
$34.64M 37.87M USD $21.67K 23.68K USD $1.26 1.37 USD $1.32 1.44 USD $34.64M 37.87M USD 0 -$0.05 -0.05 USD
Dancomech Holdings Berhad  5276.KL $0.4 0.09 USD
+1.27
$177.02M 37.64M USD $40.1K 8.53K USD $0.4 0.08 USD $0.4 0.09 USD $177.02M 37.64M USD 8.00 $0.05 0.01 USD
ClearSign  CLIR $0.56
-5.86
$29.48M $23.27K $0.55 $0.6099 $29.48M 0 -$0.12
Fluence Corporation Limited  FLC.AX $0.04 0.03 USD
+5.13
$44.5M 29.45M USD $1.23M 815.4K USD $0.04 0.02 USD $0.04 0.03 USD $44.5M 29.45M USD 0 -$0.03 -0.01 USD
BioRem Inc.  BRM.V $2.3 1.71 USD
-0.43
$37.08M 27.51M USD $259.98K 192.92K USD $2.16 1.6 USD $2.35 1.74 USD $37.08M 27.51M USD 16.42 $0.14 0.1 USD
BioRem  BIRMF $1.7
+1.19
$27.4M $300 $1.66 $1.66 $27.4M 17.00 $0.1
Aker Carbon Capture ASA  AKCCF $0.04
-9.88
$21.78M $8.74K $0.04 $0.04 $21.78M 0 $0
TOMI Environmental  TOMZ $1.06
0
$21.22M $6.88K $1.05 $1.07 $21.22M 0 -$0.16
Parkway Corporate Limited  PWN.AX $0.01 0.0066 USD
-9.09
$30.44M 20.15M USD $2.42M 1.6M USD $0.01 0.0066 USD $0.01 0.0072 USD $30.44M 20.15M USD 0 $0 0 USD
De.mem Limited  DEM.AX $0.1 0.07 USD
+3.09
$29.3M 19.39M USD $192.22K 127.22K USD $0.1 0.06 USD $0.11 0.07 USD $29.3M 19.39M USD 0 -$0.01 -0.006 USD
Aker Carbon Capture ASA  606.F $0.02 0.03 USD
-1.2
$17.57M 19.2M USD $10.8K 11.81K USD $0.02 0.03 USD $0.02 0.03 USD $17.57M 19.2M USD 0 $0 0 USD
Aker Carbon Capture ASA  0ZCB.IL $0.2999 0.03 USD
-11.65
$198.64M 19.05M USD $575.5K 55.21K USD $0.2999 0.03 USD $0.3499 0.03 USD $198.64M 19.05M USD 0 -$0.32 -0.03 USD
Aker Carbon Capture ASA  ACC.OL $0.3099 0.03 USD
-10.46
$187.07M 17.95M USD $42.91M 4.12M USD $0.2999 0.03 USD $0.3599 0.03 USD $187.07M 17.95M USD 0 -$0.02 -0.001 USD
Thermal Energy International Inc.  TMG.V $0.14 0.1 USD
0
$23.37M 17.34M USD $20.51K 15.22K USD $0.13 0.1 USD $0.14 0.1 USD $23.37M 17.34M USD 0 $0 0 USD
Thermal Energy  TMGEF $0.1
+1.89
$17.02M $10K $0.08999 $0.08999 $17.02M 0 $0
Beyond Medical Technologies Inc.  DOCT.CN $0.6899 0.51 USD
0
$22.42M 16.64M USD $10 7.42 USD $0.6899 0.51 USD $0.6899 0.51 USD $22.42M 16.64M USD 34.50 $0.02 0.01 USD
Parkway Corporate Limited  4IP.F $0.005 0.0054 USD
-10.71
$15.19M 16.61M USD $200K 218.63K USD $0.005599 0.0061 USD $0.005599 0.0061 USD $15.19M 16.61M USD 0 $0 0 USD
LiqTech  LIQT $1.51
0
$14.52M $177 $1.51 $1.51 $14.52M 0 -$1.48
Brite-Tech Berhad  0011.KL $0.26 0.06 USD
0
$65.52M 13.93M USD $1.7K 361.47 USD $0.26 0.05 USD $0.26 0.06 USD $65.52M 13.93M USD 6.50 $0.04 0.008 USD
Greenlane Renewables Inc.  GRN.TO $0.1 0.07 USD
+5.26
$15.69M 11.64M USD $20.68K 15.34K USD $0.1 0.07 USD $0.1 0.07 USD $15.69M 11.64M USD 0 -$0.01 -0.007 USD
Bion Environmental  BNET $0.2
-13.04
$11.34M $9K $0.2099 $0.23 $11.34M 0 -$0.22
BactiQuant A/S  BACTIQ.CO $2.59 0.38 USD
-4.08
$75.93M 11.13M USD $45.84K 6.72K USD $2.58 0.38 USD $2.7 0.4 USD $75.93M 11.13M USD 0 -$0.57 -0.08 USD
Sharc International Systems Inc.  SHRC.CN $0.08999 0.07 USD
0
$14.66M 10.88M USD $0 0 USD $0 0 USD $0 0 USD $14.66M 10.88M USD 0 -$0.03 -0.02 USD
Greenlane Renewables  GRNWF $0.07
0
$10.79M $5K $0.07 $0.07 $10.79M 0 -$0.01
Darco Water Technologies Limited  BLR.SI $0.14 0.1 USD
0
$13.04M 9.77M USD $341.3K 255.79K USD $0.07 0.05 USD $0.14 0.1 USD $13.04M 9.77M USD 13.90 $0.01 0.007 USD
Euro Tech Holdings Company  CLWT $1.15
<0.01
$8.76M $7.26K $1.13 $1.16 $8.76M 11.50 $0.1
Questor Technology Inc.  QST.V $0.4 0.29 USD
0
$10.88M 8.07M USD $482 357.67 USD $0.39 0.29 USD $0.4 0.29 USD $10.88M 8.07M USD 0 -$0.09 -0.06 USD
Environmental Clean Technologies Limited  ECT.AX $0.003 0.0019 USD
+50
$12.02M 7.96M USD $585.14K 387.28K USD $0.002 0.0013 USD $0.003 0.0019 USD $12.02M 7.96M USD 0 $0 0 USD
CirChem AB (publ)  CIRCHE.ST $2.08 0.2 USD
+4
$69.69M 6.8M USD $14.85K 1.45K USD $1.96 0.19 USD $2.15 0.21 USD $69.69M 6.8M USD 52.00 $0.04 0.003 USD
DENOX ENV  1452.HK $0.08999 0.01 USD
+6.25
$50.39M 6.44M USD $181K 23.14K USD $0.08 0.0097 USD $0.08999 0.01 USD $50.39M 6.44M USD 0 -$0.07 -0.008 USD
Filter Vision Public Company Limited  FVC.BK $0.39 0.01 USD
0
$220.41M 6.2M USD $138.2K 3.89K USD $0.38 0.01 USD $0.4 0.01 USD $220.41M 6.2M USD 9.75 $0.04 0.001 USD
Go Green Global  GOGR $0.05999
+20
$6.05M $3K $0.05 $0.05 $6.05M 0 $0
Aeris Environmental Ltd  AEI.AX $0.04 0.02 USD
+2.78
$9.1M 6.02M USD $1.17M 773.23K USD $0.04 0.02 USD $0.04 0.02 USD $9.1M 6.02M USD 0 -$0.01 -0.006 USD
China Natural Resources  CHNR $3.96
0
$4.88M $2.03K $3.96 $3.96 $4.88M 0 -$0.37
Quest Water Global  QWTR $0.02999
0
$4.48M $1.39K $0.02999 $0.02999 $4.48M 0 $0
Rainmaker Worldwide  RAKR $0.07
+16.83
$4.12M $936.03K $0.05999 $0.08 $4.12M 0 -$0.04
Kronos Advanced  KNOS $0.004
+21.21
$2.9M $110K $0.0037 $0.004 $2.9M 0 -$0.01
Dundee Sustainable Technologies Inc.  DST.CN $0.05999 0.04 USD
0
$3.67M 2.72M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $3.67M 2.72M USD 0 -$0.12 -0.08 USD
Current Water Technologies Inc.  WATR.V $0.02 0.01 USD
-25
$3.59M 2.67M USD $18.4K 13.65K USD $0.02 0.01 USD $0.02 0.01 USD $3.59M 2.67M USD 0 -$0.01 -0.007 USD
Megola  MGON $0.004499
-9.09
$1.31M $793.7K $0.004 $0.005 $1.31M 0 -$0.08
Global Water  GWTR $0.02999
0
$894.72K $1 $0.02 $0.02 $894.72K 0.27 $0.11
LifeQuest World  LQWC $0.007199
0
$878.28K $2.75K $0.0071 $0.0071 $878.28K 0 -$0.03
Energy and Water Development  EAWD $0.0016
-33.33
$655.77K $8.07M $0.0008 $0.002099 $655.77K 0 -$0.02
Water  WTII $0.0004
+2.94
$532.34K $400 $0.0004 $0.0004 $532.34K 0 -$0.01
Tanke  TNKE $0.0001
0
$265.93K $55.1K $0.0001 $0.0001 $265.93K 0 -$0.04
PCT  PCTL $0.0001
0
$162.6K $44.1K $0.0001 $0.0001 $162.6K 0 $0
Oceansix Future Paths  AKMYF $0.0001
-99.33
$17.63K $2.66K $0.001199 $0.001199 $17.63K 0 -$0.03
Federal Signal Corporation  FSG.F $87 95.1 USD
-0.57
$5.37B 5.87B USD $27 29.51 USD $87 95.1 USD $87 95.1 USD $5.37B 5.87B USD 29.59 $2.94 3.21 USD
Zurn Elkay Water Solutions Corporation  4RX0.F $30.2 33.01 USD
-1.31
$5.17B 5.65B USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $5.17B 5.65B USD 36.38 $0.83 0.91 USD
Kurita Water Industries  KTWIY $72.31
+1.13
$4.15B $100 $74.07 $74.07 $4.15B 29.27 $2.47
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь