Сектор: Промышленность Отрасль: Средства контроля загрязнения и очистки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (82)
- Австралия (8)
- Австрия (3)
- Бельгия (1)
- Канада (16)
- Китай (25)
- Дания (1)
- Финляндия (1)
- Франция (1)
- Германия (54)
- Греция (1)
- Гонконг (6)
- Индия (2)
- Израиль (2)
- Италия (3)
- Япония (12)
- Малайзия (3)
- Мексика (1)
- Нидерланды (1)
- Норвегия (6)
- Сингапур (2)
- Южная Корея (2)
- Швеция (7)
- Тайвань (8)
- Таиланд (4)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
Промышленность (265)
- {{item.name}}
- Все секторы
- Промышленность (265)
Средства контроля загрязнения и очистки (265)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water ZWS | $36.26 — |
+0.28
|
$6.1B — | $398.01K — | $36.05 — | $36.44 — | $6.1B — | 37.77 | $0.96 — | |
| Federal Signal FSS | $99.38 — |
+1.19
|
$6.06B — | $450.15K — | $98 — | $99.69 — | $6.06B — | 28.80 | $3.45 — | |
| Munters Group AB (publ) 0RPO.IL | $133.3 13.01 USD |
-1
|
$29.38B 2.87B USD | $21.76K 2.12K USD | $0 0 USD | $0 0 USD | $29.38B 2.87B USD | 31.43 | $4.24 0.41 USD | |
| Umicore SA UMICY | $2.76 — |
0
|
$2.67B — | $25.74K — | $2.76 — | $2.79 — | $2.67B — | 0 | -$1.75 — | |
| Umicore SA UMI.BR | $9.92 10.84 USD |
+0.86
|
$2.38B 2.61B USD | $369.15K 403.54K USD | $9.81 10.72 USD | $9.97 10.9 USD | $2.38B 2.61B USD | 0 | -$6.15 -6.7 USD | |
| Umicore SA 0RUY.IL | $9.92 10.84 USD |
+0.69
|
$2.38B 2.61B USD | $16.38K 17.91K USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 4.90 | $2.02 2.21 USD | |
| Munters Group AB (publ) MTRS.ST | $134 13.08 USD |
-0.52
|
$24.46B 2.39B USD | $370.94K 36.21K USD | $133.1 12.99 USD | $137.8 13.45 USD | $24.46B 2.39B USD | 25.96 | $5.16 0.5 USD | |
| CONCH VENTURE 0586.HK | $9.12 1.17 USD |
+2.59
|
$16.34B 2.09B USD | $9.56M 1.22M USD | $8.9 1.14 USD | $9.37 1.2 USD | $16.34B 2.09B USD | 7.18 | $1.27 0.16 USD | |
| LONGKING 600388.SS | $11.56 1.61 USD |
+0.78
|
$14.68B 2.04B USD | $4.57M 634.89K USD | $11.48 1.6 USD | $11.65 1.62 USD | $14.68B 2.04B USD | 15.62 | $0.74 0.1 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.49 2.43 USD |
+0.06
|
$14.53B 2.02B USD | $3.12M 433.21K USD | $17.44 2.42 USD | $17.56 2.44 USD | $14.53B 2.02B USD | 42.65 | $0.41 0.06 USD | |
| PureCycle PCT | $9.78 — |
-1.51
|
$1.78B — | $3.04M — | $9.6 — | $10 — | $1.78B — | 0 | -$1.16 — | |
| Jingjin Equipment Inc. 603279.SS | $16.11 2.24 USD |
-0.06
|
$9.29B 1.29B USD | $1.67M 232.76K USD | $16.05 2.23 USD | $16.22 2.26 USD | $9.29B 1.29B USD | 11.67 | $1.38 0.19 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.12 1.13 USD |
+0.25
|
$7.91B 1.1B USD | $3.13M 435.8K USD | $8.08 1.12 USD | $8.15 1.13 USD | $7.91B 1.1B USD | 8.45 | $0.96 0.13 USD | |
| GVS S.p.A. GVS.MI | $4.42 4.83 USD |
+1.26
|
$837.66M 915.67M USD | $66.71K 72.92K USD | $4.3 4.7 USD | $4.46 4.87 USD | $837.66M 915.67M USD | 29.43 | $0.15 0.16 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $37.11 5.16 USD |
+3.95
|
$6.51B 905.46M USD | $8.13M 1.13M USD | $36.45 5.07 USD | $37.81 5.26 USD | $6.51B 905.46M USD | 195.31 | $0.19 0.03 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $15.5 2.16 USD |
+0.39
|
$6.44B 895.32M USD | $50.66M 7.04M USD | $15.29 2.13 USD | $15.96 2.22 USD | $6.44B 895.32M USD | 45.58 | $0.34 0.05 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.52 1.6 USD |
+0.17
|
$5.16B 716.91M USD | $1.18M 163.57K USD | $11.47 1.59 USD | $11.56 1.61 USD | $5.16B 716.91M USD | 10.66 | $1.08 0.15 USD | |
| Energy Recovery ERII | $12.46 — |
-0.56
|
$682.33M — | $352.95K — | $12.34 — | $12.61 — | $682.33M — | 34.61 | $0.36 — | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.25 0.73 USD |
0
|
$3.99B 554.65M USD | $2.45M 340.78K USD | $5.24 0.73 USD | $5.28 0.73 USD | $3.99B 554.65M USD | 19.44 | $0.27 0.04 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $24.36 3.39 USD |
-0.37
|
$3.63B 504.93M USD | $436.56K 60.7K USD | $24.35 3.39 USD | $24.5 3.41 USD | $3.63B 504.93M USD | 29.34 | $0.83 0.12 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.17 0.86 USD |
-0.64
|
$3.56B 495.19M USD | $3.12M 433.97K USD | $6.15 0.86 USD | $6.23 0.87 USD | $3.56B 495.19M USD | 41.13 | $0.15 0.02 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.21 0.72 USD |
-0.76
|
$3.55B 494.21M USD | $4.64M 645.36K USD | $5.18 0.72 USD | $5.27 0.73 USD | $3.55B 494.21M USD | 43.41 | $0.12 0.02 USD | |
| CEEP 300172.SZ | $5.12 0.71 USD |
+0.2
|
$3.46B 481.75M USD | $5.17M 718.34K USD | $5.09 0.71 USD | $5.13 0.71 USD | $3.46B 481.75M USD | 46.54 | $0.11 0.02 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $16.77 2.33 USD |
-1.18
|
$3.39B 471.91M USD | $3.5M 486.66K USD | $16.75 2.33 USD | $17.06 2.37 USD | $3.39B 471.91M USD | 0 | -$4.64 -0.6 USD | |
| ST SAILHERO 300137.SZ | $5.74 0.8 USD |
+1.06
|
$3.08B 428.25M USD | $2.96M 411.03K USD | $5.68 0.79 USD | $5.78 0.8 USD | $3.08B 428.25M USD | 0 | -$0.28 -0.03 USD | |
| Envipco Holding N.V. ENVIP.OL | $70.2 6.73 USD |
+1.15
|
$4.05B 388.49M USD | $244.62K 23.47K USD | $69 6.62 USD | $72.6 6.96 USD | $4.05B 388.49M USD | 0 | -$0.58 -0.05 USD | |
| Envipco Holding N.V. ENVI.AS | $6.06 6.62 USD |
0
|
$349.6M 382.16M USD | $24.31K 26.58K USD | $5.94 6.49 USD | $6.28 6.86 USD | $349.6M 382.16M USD | 0 | -$0.05 -0.05 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.3 0.79 USD |
-0.45
|
$6.43B 380.88M USD | $52.37K 3.1K USD | $13.28 0.79 USD | $13.45 0.8 USD | $6.43B 380.88M USD | 39.11 | $0.34 0.02 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.82 1.5 USD |
+0.93
|
$2.55B 354.88M USD | $1.66M 231.05K USD | $10.71 1.49 USD | $10.83 1.51 USD | $2.55B 354.88M USD | 27.74 | $0.39 0.05 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $14.5 10.76 USD |
-0.34
|
$430.77M 319.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.77M 319.66M USD | 0 | -$0.39 -0.2 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $17.89 2.49 USD |
+1.13
|
$2.02B 281.09M USD | $610.58K 84.9K USD | $17.73 2.47 USD | $18.06 2.51 USD | $2.02B 281.09M USD | 0 | -$0.79 -0.1 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $18.71 2.6 USD |
+0.27
|
$1.89B 262.87M USD | $4.15M 576.9K USD | $18.27 2.54 USD | $19.5 2.71 USD | $1.89B 262.87M USD | 64.51 | $0.29 0.04 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.56 1.75 USD |
-2.1
|
$1.86B 258.53M USD | $876.08K 121.81K USD | $12.56 1.75 USD | $12.97 1.8 USD | $1.86B 258.53M USD | 0 | -$0.35 -0.04 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.87 0.4 USD |
+0.7
|
$1.86B 258.01M USD | $5.22M 725.29K USD | $2.86 0.4 USD | $2.98 0.41 USD | $1.86B 258.01M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.59 1.19 USD |
+0.23
|
$1.77B 246.23M USD | $1.27M 177.24K USD | $8.51 1.18 USD | $8.63 1.2 USD | $1.77B 246.23M USD | 85.90 | $0.1 0.01 USD | |
| ST NEW POWER 300152.SZ | $2.44 0.34 USD |
-0.81
|
$1.74B 241.83M USD | $12.26M 1.7M USD | $2.44 0.34 USD | $2.48 0.34 USD | $1.74B 241.83M USD | 0 | -$0.05 -0.006 USD | |
| Niutech Environment Technology Corporation 688309.SS | $17.06 2.37 USD |
+0.12
|
$1.36B 189.79M USD | $600.1K 83.44K USD | $16.88 2.35 USD | $17.35 2.41 USD | $1.36B 189.79M USD | 60.92 | $0.28 0.04 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $10.18 1.42 USD |
+0.3
|
$1.35B 187.03M USD | $1.61M 223.79K USD | $10.01 1.39 USD | $10.21 1.42 USD | $1.35B 187.03M USD | 0 | -$0.24 -0.03 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $2.93 0.28 USD |
+0.58
|
$1.91B 182.92M USD | $200.8K 19.26K USD | $0 0 USD | $0 0 USD | $1.91B 182.92M USD | 0 | -$0.32 -0.03 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $7.96 1.11 USD |
+0.13
|
$1.27B 177.09M USD | $1.89M 263.39K USD | $7.9 1.1 USD | $8.07 1.12 USD | $1.27B 177.09M USD | 0 | -$0.37 -0.05 USD | |
| Aker Carbon Capture ASA AKCCF | $0.28 — |
+0.75
|
$173.99M — | $71.92K — | $0.28 — | $0.33 — | $173.99M — | 0 | $0 — | |
| Aker Carbon Capture ASA 606.F | $0.26 0.28 USD |
0
|
$156.98M 171.6M USD | $104 113.69 USD | $0.2399 0.26 USD | $0.26 0.28 USD | $156.98M 171.6M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.92 0.28 USD |
0
|
$1.76B 169.25M USD | $3.92M 376.32K USD | $2.91 0.28 USD | $2.94 0.28 USD | $1.76B 169.25M USD | 0 | -$0.02 -0.001 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $28.65 0.91 USD |
-0.87
|
$2.96B 93.96M USD | $87.65K 2.79K USD | $28.65 0.91 USD | $28.85 0.92 USD | $2.96B 93.96M USD | 0 | -$1.39 -0.04 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.81 0.1 USD |
+2.53
|
$692.44M 88.54M USD | $99.51K 12.72K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $692.44M 88.54M USD | 3.11 | $0.26 0.03 USD | |
| 374Water SCWO | $0.4 — |
-6.15
|
$61.66M — | $395.77K — | $0.4 — | $0.44 — | $61.66M — | 0 | -$0.09 — | |
| The Environmental Group Limited EGL.AX | $0.2399 0.16 USD |
-1.22
|
$92.08M 60.94M USD | $198.09K 131.11K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $92.08M 60.94M USD | 24.19 | $0.01 0.006 USD | |
| Fuel Tech FTEK | $1.74 — |
+4.19
|
$53.55M — | $142.65K — | $1.63 — | $1.75 — | $53.55M — | 0 | -$0.09 — | |
| Vow ASA VOW.OL | $1.84 0.18 USD |
+6.71
|
$535.52M 51.37M USD | $2.42M 231.91K USD | $1.66 0.16 USD | $1.95 0.19 USD | $535.52M 51.37M USD | 0 | -$1.09 -0.1 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
+2.56
|
$61.4M 46.01M USD | $1.09M 814.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $61.4M 46.01M USD | 0 | -$0.01 -0.007 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.3499 0.04 USD |
-1.43
|
$341.55M 43.67M USD | $280K 35.8K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $341.55M 43.67M USD | 17.25 | $0.02 0.002 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.1 2.3 USD |
0
|
$36.1M 39.46M USD | $38.88K 42.5K USD | $2.03 2.22 USD | $2.1 2.3 USD | $36.1M 39.46M USD | 12.35 | $0.17 0.19 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.33 1.45 USD |
0
|
$35.86M 39.2M USD | $9.57K 10.46K USD | $1.3 1.42 USD | $1.33 1.45 USD | $35.86M 39.2M USD | 0 | -$0.05 -0.05 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4099 0.09 USD |
0
|
$181.45M 38.58M USD | $47K 9.99K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $181.45M 38.58M USD | 8.19 | $0.05 0.01 USD | |
| ClearSign CLIR | $0.65 — |
+6.06
|
$34.03M — | $44.42K — | $0.6099 — | $0.67 — | $34.03M — | 0 | -$0.13 — | |
| Sunrise Energy Metals Limited SRL.AX | $0.46 0.3 USD |
+2.22
|
$41.5M 27.47M USD | $307.73K 203.67K USD | $0.45 0.3 USD | $0.4799 0.31 USD | $41.5M 27.47M USD | 0 | -$0.08 -0.05 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
-2.56
|
$41.08M 27.19M USD | $84.03K 55.61K USD | $0.04 0.03 USD | $0.04 0.03 USD | $41.08M 27.19M USD | 0 | -$0.03 -0.01 USD | |
| BioRem Inc. BRM.V | $2 1.48 USD |
-0.99
|
$32.56M 24.16M USD | $15.24K 11.31K USD | $1.97 1.46 USD | $2.01 1.49 USD | $32.56M 24.16M USD | 14.28 | $0.14 0.1 USD | |
| TOMI Environmental TOMZ | $1.14 — |
+3.17
|
$22.82M — | $23.23K — | $1.11 — | $1.16 — | $22.82M — | 0 | -$0.17 — | |
| TENGY ENV 1527.HK | $1.28 0.16 USD |
0
|
$172.8M 22.09M USD | $5.8K 741.6 USD | $1.1 0.14 USD | $1.2 0.15 USD | $172.8M 22.09M USD | 1.85 | $0.69 0.09 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
-4.55
|
$30.77M 20.36M USD | $73 48.32 USD | $0.11 0.07 USD | $0.11 0.07 USD | $30.77M 20.36M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
-9.09
|
$27.67M 18.31M USD | $459.72K 304.27K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| LiqTech LIQT | $1.67 — |
-7.73
|
$17.02M — | $22.04K — | $1.66 — | $1.79 — | $17.02M — | 0 | -$1.4 — | |
| Thermal Energy International Inc. TMG.V | $0.13 0.1 USD |
+13.04
|
$22.5M 16.7M USD | $543.7K 403.46K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $22.5M 16.7M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
-3.57
|
$15.15M 16.57M USD | $200K 218.63K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $15.15M 16.57M USD | 0 | $0 0 USD | |
| Thermal Energy TMGEF | $0.08 — |
0
|
$14.51M — | $49.4K — | $0.08 — | $0.08999 — | $14.51M — | 0 | $0 — | |
| Brite-Tech Berhad 0011.KL | $0.27 0.06 USD |
-1.82
|
$68.04M 14.47M USD | $182.8K 38.87K USD | $0.27 0.06 USD | $0.27 0.06 USD | $68.04M 14.47M USD | 6.75 | $0.04 0.008 USD | |
| Gel S.p.A. GEL.MI | $2.08 2.27 USD |
0
|
$13.05M 14.26M USD | $3.13K 3.42K USD | $2.06 2.25 USD | $2.08 2.27 USD | $13.05M 14.26M USD | 23.11 | $0.09 0.1 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1 0.07 USD |
-13.04
|
$18.37M 13.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.37M 13.63M USD | 0 | -$0.02 -0.01 USD | |
| BactiQuant A/S BACTIQ.CO | $2.91 0.43 USD |
-1.86
|
$85.33M 12.51M USD | $48.01K 7.04K USD | $2.9 0.43 USD | $2.97 0.43 USD | $85.33M 12.51M USD | 0 | -$0.57 -0.08 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
-4.76
|
$16.48M 12.23M USD | $18.03K 13.38K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.48M 12.23M USD | 0 | -$0.01 -0.007 USD | |
| Greenlane Renewables GRNWF | $0.07 — |
+14.75
|
$12.01M — | $3.4K — | $0.07 — | $0.08 — | $12.01M — | 0 | -$0.01 — | |
| Bion Environmental BNET | $0.2 — |
+11.11
|
$11.34M — | $6.5K — | $0.2 — | $0.2 — | $11.34M — | 0 | -$0.22 — | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.4699 0.35 USD |
0
|
$15.27M 11.33M USD | $18.9K 14.03K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $15.27M 11.33M USD | 0 | -$0.05 -0.03 USD | |
| Questor Technology Inc. QST.V | $0.4299 0.32 USD |
-5.56
|
$12.39M 9.2M USD | $11.7K 8.68K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $12.39M 9.2M USD | 0 | -$0.09 -0.06 USD | |
| Euro Tech Holdings Company CLWT | $1.19 — |
+2.15
|
$9.06M — | $39.22K — | $1.15 — | $1.23 — | $9.06M — | 11.90 | $0.1 — | |
| DENOX ENV 1452.HK | $0.08999 0.01 USD |
+10
|
$52.17M 6.67M USD | $120K 15.34K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $52.17M 6.67M USD | 0 | -$0.07 -0.008 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.01 0.2 USD |
+0.5
|
$67.34M 6.57M USD | $133.28K 13.01K USD | $1.99 0.19 USD | $2.07 0.2 USD | $67.34M 6.57M USD | 50.25 | $0.04 0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4 0.01 USD |
-2.44
|
$226.06M 6.36M USD | $114.1K 3.21K USD | $0.4 0.01 USD | $0.4 0.01 USD | $226.06M 6.36M USD | 10.00 | $0.04 0.001 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
0
|
$9.35M 6.19M USD | $24.5K 16.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.35M 6.19M USD | 0 | -$0.01 -0.006 USD | |
| Quest Water Global QWTR | $0.02999 — |
-25.75
|
$5.69M — | $3.22K — | $0.02999 — | $0.02999 — | $5.69M — | 0 | $0 — | |
| China Natural Resources CHNR | $0.5699 — |
+7.51
|
$5.62M — | $43.72K — | $0.55 — | $0.5699 — | $5.62M — | 0 | -$0.05 — | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
0
|
$8.01M 5.3M USD | $2.63M 1.74M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.01M 5.3M USD | 0 | $0 0 USD | |
| Darco Water Technologies Limited BLR.SI | $0.08 0.06 USD |
0
|
$7.04M 5.27M USD | $1K 749.46 USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.04M 5.27M USD | 7.50 | $0.01 0.007 USD | |
| Dundee Sustainable Technologies Inc. DST.CN | $0.05999 0.04 USD |
-14.29
|
$4.67M 3.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 3.46M USD | 0 | -$0.11 -0.08 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $53K 39.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Kronos Advanced KNOS | $0.0043 — |
-6.52
|
$2.9M — | $227.1K — | $0.0043 — | $0.0057 — | $2.9M — | 0 | -$0.01 — | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $5K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Go Green Global GOGR | $0.02999 — |
+28.36
|
$2.58M — | $5K — | $0.02999 — | $0.02999 — | $2.58M — | 0 | $0 — | |
| Megola MGON | $0.007199 — |
-11.18
|
$2.35M — | $4.46K — | $0.007199 — | $0.007199 — | $2.35M — | 0 | -$0.13 — | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0035 USD |
-3.45
|
$18.19M 2.33M USD | $80K 10.23K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $18.19M 2.33M USD | 0 | $0 0 USD | |
| Energy and Water Development EAWD | $0.002099 — |
-12.5
|
$983.65K — | $2.37M — | $0.002099 — | $0.003 — | $983.65K — | 0 | -$0.02 — | |
| LifeQuest World LQWC | $0.007199 — |
+0.7
|
$872.19K — | $100 — | $0.007199 — | $0.007199 — | $872.19K — | 0 | -$0.03 — | |
| Water WTII | $0.0005999 — |
+10
|
$836.54K — | $47.9K — | $0.0005 — | $0.0005999 — | $836.54K — | 0 | -$0.01 — | |
| Global Water GWTR | $0.02999 — |
+19.15
|
$835.07K — | $3K — | $0.02999 — | $0.02999 — | $835.07K — | 0.28 | $0.1 — | |
| Rainmaker Worldwide RAKR | $0.0091 — |
-17.27
|
$647.19K — | $3.6K — | $0.0091 — | $0.009199 — | $647.19K — | 0 | -$0.04 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $594.62K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0001 — |
-99.33
|
$17.63K — | $2.66K — | $0.001199 — | $0.001199 — | $17.63K — | 0 | -$0.03 — | |
| Tanke TNKE | $0 — |
-99
|
$2.66K — | $8.42K — | $0 — | $0 — | $2.66K — | 0 | -$0.04 — | |
| Federal Signal Corporation FSG.F | $84 91.82 USD |
+2.44
|
$5.39B 5.89B USD | $27 29.51 USD | $84 91.82 USD | $85 92.92 USD | $5.39B 5.89B USD | 28.09 | $2.99 3.27 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}