$3.32T
Общая капитализация
$140.09B
Общий объем
BTC 61.42%     ETH 8.92%
Доминирование

Сектор: Промышленность Отрасль: Средства контроля загрязнения и очистки Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (265)
Средства контроля загрязнения и очистки (265)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zurn Elkay Water  ZWS $36.26
+0.28
$6.1B $398.01K $36.05 $36.44 $6.1B 37.77 $0.96
Federal Signal  FSS $99.38
+1.19
$6.06B $450.15K $98 $99.69 $6.06B 28.80 $3.45
Munters Group AB (publ)  0RPO.IL $133.3 13.01 USD
-1
$29.38B 2.87B USD $21.76K 2.12K USD $0 0 USD $0 0 USD $29.38B 2.87B USD 31.43 $4.24 0.41 USD
Umicore SA  UMICY $2.76
0
$2.67B $25.74K $2.76 $2.79 $2.67B 0 -$1.75
Umicore SA  UMI.BR $9.92 10.84 USD
+0.86
$2.38B 2.61B USD $369.15K 403.54K USD $9.81 10.72 USD $9.97 10.9 USD $2.38B 2.61B USD 0 -$6.15 -6.7 USD
Umicore SA  0RUY.IL $9.92 10.84 USD
+0.69
$2.38B 2.61B USD $16.38K 17.91K USD $0 0 USD $0 0 USD $2.38B 2.61B USD 4.90 $2.02 2.21 USD
Munters Group AB (publ)  MTRS.ST $134 13.08 USD
-0.52
$24.46B 2.39B USD $370.94K 36.21K USD $133.1 12.99 USD $137.8 13.45 USD $24.46B 2.39B USD 25.96 $5.16 0.5 USD
CONCH VENTURE  0586.HK $9.12 1.17 USD
+2.59
$16.34B 2.09B USD $9.56M 1.22M USD $8.9 1.14 USD $9.37 1.2 USD $16.34B 2.09B USD 7.18 $1.27 0.16 USD
LONGKING  600388.SS $11.56 1.61 USD
+0.78
$14.68B 2.04B USD $4.57M 634.89K USD $11.48 1.6 USD $11.65 1.62 USD $14.68B 2.04B USD 15.62 $0.74 0.1 USD
Canmax Technologies Co., Ltd.  300390.SZ $17.49 2.43 USD
+0.06
$14.53B 2.02B USD $3.12M 433.21K USD $17.44 2.42 USD $17.56 2.44 USD $14.53B 2.02B USD 42.65 $0.41 0.06 USD
PureCycle  PCT $9.78
-1.51
$1.78B $3.04M $9.6 $10 $1.78B 0 -$1.16
Jingjin Equipment Inc.  603279.SS $16.11 2.24 USD
-0.06
$9.29B 1.29B USD $1.67M 232.76K USD $16.05 2.23 USD $16.22 2.26 USD $9.29B 1.29B USD 11.67 $1.38 0.19 USD
Central Plains Environment Protection Co.,Ltd.  000544.SZ $8.12 1.13 USD
+0.25
$7.91B 1.1B USD $3.13M 435.8K USD $8.08 1.12 USD $8.15 1.13 USD $7.91B 1.1B USD 8.45 $0.96 0.13 USD
GVS S.p.A.  GVS.MI $4.42 4.83 USD
+1.26
$837.66M 915.67M USD $66.71K 72.92K USD $4.3 4.7 USD $4.46 4.87 USD $837.66M 915.67M USD 29.43 $0.15 0.16 USD
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd  603200.SS $37.11 5.16 USD
+3.95
$6.51B 905.46M USD $8.13M 1.13M USD $36.45 5.07 USD $37.81 5.26 USD $6.51B 905.46M USD 195.31 $0.19 0.03 USD
FULONGMA GROUP Co.,Ltd.  603686.SS $15.5 2.16 USD
+0.39
$6.44B 895.32M USD $50.66M 7.04M USD $15.29 2.13 USD $15.96 2.22 USD $6.44B 895.32M USD 45.58 $0.34 0.05 USD
Runner (Xiamen) Corp.  603408.SS $11.52 1.6 USD
+0.17
$5.16B 716.91M USD $1.18M 163.57K USD $11.47 1.59 USD $11.56 1.61 USD $5.16B 716.91M USD 10.66 $1.08 0.15 USD
Energy Recovery  ERII $12.46
-0.56
$682.33M $352.95K $12.34 $12.61 $682.33M 34.61 $0.36
Penyao Environmental Protection Co., Ltd.  300664.SZ $5.25 0.73 USD
0
$3.99B 554.65M USD $2.45M 340.78K USD $5.24 0.73 USD $5.28 0.73 USD $3.99B 554.65M USD 19.44 $0.27 0.04 USD
Shanghai Shengjian Technology Co., Ltd.  603324.SS $24.36 3.39 USD
-0.37
$3.63B 504.93M USD $436.56K 60.7K USD $24.35 3.39 USD $24.5 3.41 USD $3.63B 504.93M USD 29.34 $0.83 0.12 USD
Canature Health Technology Co., Ltd.  300272.SZ $6.17 0.86 USD
-0.64
$3.56B 495.19M USD $3.12M 433.97K USD $6.15 0.86 USD $6.23 0.87 USD $3.56B 495.19M USD 41.13 $0.15 0.02 USD
Cscec Scimee Sci.&Tech. Co.,Ltd  300425.SZ $5.21 0.72 USD
-0.76
$3.55B 494.21M USD $4.64M 645.36K USD $5.18 0.72 USD $5.27 0.73 USD $3.55B 494.21M USD 43.41 $0.12 0.02 USD
CEEP  300172.SZ $5.12 0.71 USD
+0.2
$3.46B 481.75M USD $5.17M 718.34K USD $5.09 0.71 USD $5.13 0.71 USD $3.46B 481.75M USD 46.54 $0.11 0.02 USD
Suzhou Shijing Environmental Technology Co.,Ltd.  301030.SZ $16.77 2.33 USD
-1.18
$3.39B 471.91M USD $3.5M 486.66K USD $16.75 2.33 USD $17.06 2.37 USD $3.39B 471.91M USD 0 -$4.64 -0.6 USD
ST SAILHERO  300137.SZ $5.74 0.8 USD
+1.06
$3.08B 428.25M USD $2.96M 411.03K USD $5.68 0.79 USD $5.78 0.8 USD $3.08B 428.25M USD 0 -$0.28 -0.03 USD
Envipco Holding N.V.  ENVIP.OL $70.2 6.73 USD
+1.15
$4.05B 388.49M USD $244.62K 23.47K USD $69 6.62 USD $72.6 6.96 USD $4.05B 388.49M USD 0 -$0.58 -0.05 USD
Envipco Holding N.V.  ENVI.AS $6.06 6.62 USD
0
$349.6M 382.16M USD $24.31K 26.58K USD $5.94 6.49 USD $6.28 6.86 USD $349.6M 382.16M USD 0 -$0.05 -0.05 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $13.3 0.79 USD
-0.45
$6.43B 380.88M USD $52.37K 3.1K USD $13.28 0.79 USD $13.45 0.8 USD $6.43B 380.88M USD 39.11 $0.34 0.02 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $10.82 1.5 USD
+0.93
$2.55B 354.88M USD $1.66M 231.05K USD $10.71 1.49 USD $10.83 1.51 USD $2.55B 354.88M USD 27.74 $0.39 0.05 USD
Aduro Clean Technologies Inc.  ACT.CN $14.5 10.76 USD
-0.34
$430.77M 319.66M USD $0 0 USD $0 0 USD $0 0 USD $430.77M 319.66M USD 0 -$0.39 -0.2 USD
Wuxi Delinhai Environmental Technology Co.,Ltd  688069.SS $17.89 2.49 USD
+1.13
$2.02B 281.09M USD $610.58K 84.9K USD $17.73 2.47 USD $18.06 2.51 USD $2.02B 281.09M USD 0 -$0.79 -0.1 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $18.71 2.6 USD
+0.27
$1.89B 262.87M USD $4.15M 576.9K USD $18.27 2.54 USD $19.5 2.71 USD $1.89B 262.87M USD 64.51 $0.29 0.04 USD
Shanghai CEO Technology Co., Ltd.  688335.SS $12.56 1.75 USD
-2.1
$1.86B 258.53M USD $876.08K 121.81K USD $12.56 1.75 USD $12.97 1.8 USD $1.86B 258.53M USD 0 -$0.35 -0.04 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $2.87 0.4 USD
+0.7
$1.86B 258.01M USD $5.22M 725.29K USD $2.86 0.4 USD $2.98 0.41 USD $1.86B 258.01M USD 0 -$0.03 -0.004 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $8.59 1.19 USD
+0.23
$1.77B 246.23M USD $1.27M 177.24K USD $8.51 1.18 USD $8.63 1.2 USD $1.77B 246.23M USD 85.90 $0.1 0.01 USD
ST NEW POWER  300152.SZ $2.44 0.34 USD
-0.81
$1.74B 241.83M USD $12.26M 1.7M USD $2.44 0.34 USD $2.48 0.34 USD $1.74B 241.83M USD 0 -$0.05 -0.006 USD
Niutech Environment Technology Corporation  688309.SS $17.06 2.37 USD
+0.12
$1.36B 189.79M USD $600.1K 83.44K USD $16.88 2.35 USD $17.35 2.41 USD $1.36B 189.79M USD 60.92 $0.28 0.04 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $10.18 1.42 USD
+0.3
$1.35B 187.03M USD $1.61M 223.79K USD $10.01 1.39 USD $10.21 1.42 USD $1.35B 187.03M USD 0 -$0.24 -0.03 USD
Aker Carbon Capture ASA  0ZCB.IL $2.93 0.28 USD
+0.58
$1.91B 182.92M USD $200.8K 19.26K USD $0 0 USD $0 0 USD $1.91B 182.92M USD 0 -$0.32 -0.03 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $7.96 1.11 USD
+0.13
$1.27B 177.09M USD $1.89M 263.39K USD $7.9 1.1 USD $8.07 1.12 USD $1.27B 177.09M USD 0 -$0.37 -0.05 USD
Aker Carbon Capture ASA  AKCCF $0.28
+0.75
$173.99M $71.92K $0.28 $0.33 $173.99M 0 $0
Aker Carbon Capture ASA  606.F $0.26 0.28 USD
0
$156.98M 171.6M USD $104 113.69 USD $0.2399 0.26 USD $0.26 0.28 USD $156.98M 171.6M USD 0 $0 0 USD
Aker Carbon Capture ASA  ACC.OL $2.92 0.28 USD
0
$1.76B 169.25M USD $3.92M 376.32K USD $2.91 0.28 USD $2.94 0.28 USD $1.76B 169.25M USD 0 -$0.02 -0.001 USD
Super Dragon Technology Co., Ltd  9955.TW $28.65 0.91 USD
-0.87
$2.96B 93.96M USD $87.65K 2.79K USD $28.65 0.91 USD $28.85 0.92 USD $2.96B 93.96M USD 0 -$1.39 -0.04 USD
China Boqi Environmental (Holding) Co., Ltd.  2377.HK $0.81 0.1 USD
+2.53
$692.44M 88.54M USD $99.51K 12.72K USD $0.8 0.1 USD $0.8199 0.1 USD $692.44M 88.54M USD 3.11 $0.26 0.03 USD
374Water  SCWO $0.4
-6.15
$61.66M $395.77K $0.4 $0.44 $61.66M 0 -$0.09
The Environmental Group Limited  EGL.AX $0.2399 0.16 USD
-1.22
$92.08M 60.94M USD $198.09K 131.11K USD $0.2399 0.16 USD $0.25 0.16 USD $92.08M 60.94M USD 24.19 $0.01 0.006 USD
Fuel Tech  FTEK $1.74
+4.19
$53.55M $142.65K $1.63 $1.75 $53.55M 0 -$0.09
Vow ASA  VOW.OL $1.84 0.18 USD
+6.71
$535.52M 51.37M USD $2.42M 231.91K USD $1.66 0.16 USD $1.95 0.19 USD $535.52M 51.37M USD 0 -$1.09 -0.1 USD
Leader Environmental Technologies Limited  LS9.SI $0.04 0.03 USD
+2.56
$61.4M 46.01M USD $1.09M 814.06K USD $0.04 0.03 USD $0.04 0.03 USD $61.4M 46.01M USD 0 -$0.01 -0.007 USD
PAN ASIA ENVIRO  0556.HK $0.3499 0.04 USD
-1.43
$341.55M 43.67M USD $280K 35.8K USD $0.33 0.04 USD $0.3499 0.04 USD $341.55M 43.67M USD 17.25 $0.02 0.002 USD
Unibios Holdings S.A.  BIOSK.AT $2.1 2.3 USD
0
$36.1M 39.46M USD $38.88K 42.5K USD $2.03 2.22 USD $2.1 2.3 USD $36.1M 39.46M USD 12.35 $0.17 0.19 USD
Lamor Corporation Oyj  LAMOR.HE $1.33 1.45 USD
0
$35.86M 39.2M USD $9.57K 10.46K USD $1.3 1.42 USD $1.33 1.45 USD $35.86M 39.2M USD 0 -$0.05 -0.05 USD
Dancomech Holdings Berhad  5276.KL $0.4099 0.09 USD
0
$181.45M 38.58M USD $47K 9.99K USD $0.4099 0.09 USD $0.4199 0.09 USD $181.45M 38.58M USD 8.19 $0.05 0.01 USD
ClearSign  CLIR $0.65
+6.06
$34.03M $44.42K $0.6099 $0.67 $34.03M 0 -$0.13
Sunrise Energy Metals Limited  SRL.AX $0.46 0.3 USD
+2.22
$41.5M 27.47M USD $307.73K 203.67K USD $0.45 0.3 USD $0.4799 0.31 USD $41.5M 27.47M USD 0 -$0.08 -0.05 USD
Fluence Corporation Limited  FLC.AX $0.04 0.03 USD
-2.56
$41.08M 27.19M USD $84.03K 55.61K USD $0.04 0.03 USD $0.04 0.03 USD $41.08M 27.19M USD 0 -$0.03 -0.01 USD
BioRem Inc.  BRM.V $2 1.48 USD
-0.99
$32.56M 24.16M USD $15.24K 11.31K USD $1.97 1.46 USD $2.01 1.49 USD $32.56M 24.16M USD 14.28 $0.14 0.1 USD
TOMI Environmental  TOMZ $1.14
+3.17
$22.82M $23.23K $1.11 $1.16 $22.82M 0 -$0.17
TENGY ENV  1527.HK $1.28 0.16 USD
0
$172.8M 22.09M USD $5.8K 741.6 USD $1.1 0.14 USD $1.2 0.15 USD $172.8M 22.09M USD 1.85 $0.69 0.09 USD
De.mem Limited  DEM.AX $0.11 0.07 USD
-4.55
$30.77M 20.36M USD $73 48.32 USD $0.11 0.07 USD $0.11 0.07 USD $30.77M 20.36M USD 0 -$0.01 -0.006 USD
Parkway Corporate Limited  PWN.AX $0.01 0.0066 USD
-9.09
$27.67M 18.31M USD $459.72K 304.27K USD $0.01 0.0066 USD $0.01 0.0066 USD $27.67M 18.31M USD 0 $0 0 USD
LiqTech  LIQT $1.67
-7.73
$17.02M $22.04K $1.66 $1.79 $17.02M 0 -$1.4
Thermal Energy International Inc.  TMG.V $0.13 0.1 USD
+13.04
$22.5M 16.7M USD $543.7K 403.46K USD $0.1199 0.09 USD $0.13 0.1 USD $22.5M 16.7M USD 0 $0 0 USD
Parkway Corporate Limited  4IP.F $0.0054 0.0059 USD
-3.57
$15.15M 16.57M USD $200K 218.63K USD $0.0054 0.0059 USD $0.0054 0.0059 USD $15.15M 16.57M USD 0 $0 0 USD
Thermal Energy  TMGEF $0.08
0
$14.51M $49.4K $0.08 $0.08999 $14.51M 0 $0
Brite-Tech Berhad  0011.KL $0.27 0.06 USD
-1.82
$68.04M 14.47M USD $182.8K 38.87K USD $0.27 0.06 USD $0.27 0.06 USD $68.04M 14.47M USD 6.75 $0.04 0.008 USD
Gel S.p.A.  GEL.MI $2.08 2.27 USD
0
$13.05M 14.26M USD $3.13K 3.42K USD $2.06 2.25 USD $2.08 2.27 USD $13.05M 14.26M USD 23.11 $0.09 0.1 USD
Sharc International Systems Inc.  SHRC.CN $0.1 0.07 USD
-13.04
$18.37M 13.63M USD $0 0 USD $0 0 USD $0 0 USD $18.37M 13.63M USD 0 -$0.02 -0.01 USD
BactiQuant A/S  BACTIQ.CO $2.91 0.43 USD
-1.86
$85.33M 12.51M USD $48.01K 7.04K USD $2.9 0.43 USD $2.97 0.43 USD $85.33M 12.51M USD 0 -$0.57 -0.08 USD
Greenlane Renewables Inc.  GRN.TO $0.1 0.07 USD
-4.76
$16.48M 12.23M USD $18.03K 13.38K USD $0.1 0.07 USD $0.1 0.07 USD $16.48M 12.23M USD 0 -$0.01 -0.007 USD
Greenlane Renewables  GRNWF $0.07
+14.75
$12.01M $3.4K $0.07 $0.08 $12.01M 0 -$0.01
Bion Environmental  BNET $0.2
+11.11
$11.34M $6.5K $0.2 $0.2 $11.34M 0 -$0.22
Beyond Medical Technologies Inc.  DOCT.CN $0.4699 0.35 USD
0
$15.27M 11.33M USD $18.9K 14.03K USD $0.46 0.34 USD $0.4699 0.35 USD $15.27M 11.33M USD 0 -$0.05 -0.03 USD
Questor Technology Inc.  QST.V $0.4299 0.32 USD
-5.56
$12.39M 9.2M USD $11.7K 8.68K USD $0.4 0.3 USD $0.4299 0.32 USD $12.39M 9.2M USD 0 -$0.09 -0.06 USD
Euro Tech Holdings Company  CLWT $1.19
+2.15
$9.06M $39.22K $1.15 $1.23 $9.06M 11.90 $0.1
DENOX ENV  1452.HK $0.08999 0.01 USD
+10
$52.17M 6.67M USD $120K 15.34K USD $0.08 0.01 USD $0.08999 0.01 USD $52.17M 6.67M USD 0 -$0.07 -0.008 USD
CirChem AB (publ)  CIRCHE.ST $2.01 0.2 USD
+0.5
$67.34M 6.57M USD $133.28K 13.01K USD $1.99 0.19 USD $2.07 0.2 USD $67.34M 6.57M USD 50.25 $0.04 0.003 USD
Filter Vision Public Company Limited  FVC.BK $0.4 0.01 USD
-2.44
$226.06M 6.36M USD $114.1K 3.21K USD $0.4 0.01 USD $0.4 0.01 USD $226.06M 6.36M USD 10.00 $0.04 0.001 USD
Aeris Environmental Ltd  AEI.AX $0.04 0.03 USD
0
$9.35M 6.19M USD $24.5K 16.22K USD $0.04 0.03 USD $0.04 0.03 USD $9.35M 6.19M USD 0 -$0.01 -0.006 USD
Quest Water Global  QWTR $0.02999
-25.75
$5.69M $3.22K $0.02999 $0.02999 $5.69M 0 $0
China Natural Resources  CHNR $0.5699
+7.51
$5.62M $43.72K $0.55 $0.5699 $5.62M 0 -$0.05
Environmental Clean Technologies Limited  ECT.AX $0.002 0.0013 USD
0
$8.01M 5.3M USD $2.63M 1.74M USD $0.002 0.0013 USD $0.002 0.0013 USD $8.01M 5.3M USD 0 $0 0 USD
Darco Water Technologies Limited  BLR.SI $0.08 0.06 USD
0
$7.04M 5.27M USD $1K 749.46 USD $0.08 0.06 USD $0.08 0.06 USD $7.04M 5.27M USD 7.50 $0.01 0.007 USD
Dundee Sustainable Technologies Inc.  DST.CN $0.05999 0.04 USD
-14.29
$4.67M 3.46M USD $0 0 USD $0 0 USD $0 0 USD $4.67M 3.46M USD 0 -$0.11 -0.08 USD
Current Water Technologies Inc.  WATR.V $0.02 0.01 USD
0
$4.58M 3.4M USD $53K 39.33K USD $0.02 0.01 USD $0.02 0.01 USD $4.58M 3.4M USD 0 -$0.01 -0.007 USD
Kronos Advanced  KNOS $0.0043
-6.52
$2.9M $227.1K $0.0043 $0.0057 $2.9M 0 -$0.01
Sino Bioenergy  SFBE $0.0005999
0
$2.71M $5K $0.0005999 $0.0005999 $2.71M 0 $0
Go Green Global  GOGR $0.02999
+28.36
$2.58M $5K $0.02999 $0.02999 $2.58M 0 $0
Megola  MGON $0.007199
-11.18
$2.35M $4.46K $0.007199 $0.007199 $2.35M 0 -$0.13
Eco-Tek Holdings Limited  8169.HK $0.02999 0.0035 USD
-3.45
$18.19M 2.33M USD $80K 10.23K USD $0.02999 0.0034 USD $0.02999 0.0035 USD $18.19M 2.33M USD 0 $0 0 USD
Energy and Water Development  EAWD $0.002099
-12.5
$983.65K $2.37M $0.002099 $0.003 $983.65K 0 -$0.02
LifeQuest World  LQWC $0.007199
+0.7
$872.19K $100 $0.007199 $0.007199 $872.19K 0 -$0.03
Water  WTII $0.0005999
+10
$836.54K $47.9K $0.0005 $0.0005999 $836.54K 0 -$0.01
Global Water  GWTR $0.02999
+19.15
$835.07K $3K $0.02999 $0.02999 $835.07K 0.28 $0.1
Rainmaker Worldwide  RAKR $0.0091
-17.27
$647.19K $3.6K $0.0091 $0.009199 $647.19K 0 -$0.04
PCT  PCTL $0.0001
0
$162.6K $594.62K $0.0001 $0.0001 $162.6K 0 $0
Oceansix Future Paths  AKMYF $0.0001
-99.33
$17.63K $2.66K $0.001199 $0.001199 $17.63K 0 -$0.03
Tanke  TNKE $0
-99
$2.66K $8.42K $0 $0 $2.66K 0 -$0.04
Federal Signal Corporation  FSG.F $84 91.82 USD
+2.44
$5.39B 5.89B USD $27 29.51 USD $84 91.82 USD $85 92.92 USD $5.39B 5.89B USD 28.09 $2.99 3.27 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь