Швейцария Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (61)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Swiss (61)
Промышленность (61)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Железные дороги (3)
- Комплексные грузоперевозки и логистика (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBNE.SW | $46.9 53.36 USD |
+0.04
|
$86.29B 98.18B USD | $46.3K 52.67K USD | $46.77 53.21 USD | $47.19 53.69 USD | $86.29B 98.18B USD | 25.08 | $1.87 2.13 USD | |
| ABB Ltd ABBN.SW | $46.86 53.32 USD |
-0.64
|
$85.7B 97.51B USD | $555.23K 631.73K USD | $46.69 53.12 USD | $47.33 53.85 USD | $85.7B 97.51B USD | 25.05 | $1.87 2.13 USD | |
| Schindler Holding AG SCHP.SW | $296.8 337.69 USD |
+0.68
|
$31.15B 35.44B USD | $26.13K 29.73K USD | $294 334.51 USD | $298.2 339.29 USD | $31.15B 35.44B USD | 32.90 | $9.02 10.26 USD | |
| Schindler Holding AG SCHN.SW | $285.5 324.84 USD |
+0.53
|
$31.1B 35.39B USD | $5.88K 6.69K USD | $283 321.99 USD | $286.5 325.98 USD | $31.1B 35.39B USD | 31.61 | $9.03 10.27 USD | |
| Kuehne + Nagel International AG KNIN.SW | $189.55 215.67 USD |
+0.96
|
$22.51B 25.61B USD | $116.03K 132.02K USD | $187.8 213.68 USD | $190.45 216.69 USD | $22.51B 25.61B USD | 18.76 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $595.4 677.44 USD |
+1.78
|
$19.61B 22.31B USD | $29.65K 33.73K USD | $590.6 671.98 USD | $598 680.4 USD | $19.61B 22.31B USD | 33.04 | $18.02 20.5 USD | |
| SGS SA SGSN.SW | $85.56 97.35 USD |
+0.75
|
$16.16B 18.39B USD | $38.55K 43.86K USD | $84.76 96.44 USD | $85.58 97.37 USD | $16.16B 18.39B USD | 28.90 | $2.96 3.37 USD | |
| VAT Group AG VACN.SW | $325.3 370.12 USD |
-1.3
|
$9.75B 11.09B USD | $12.88K 14.66K USD | $323 367.5 USD | $329.9 375.36 USD | $9.75B 11.09B USD | 46.14 | $7.05 8.02 USD | |
| BELIMO Holding AG BEAN.SW | $772.5 878.94 USD |
+0.52
|
$9.5B 10.81B USD | $3.78K 4.3K USD | $764.5 869.84 USD | $774 880.65 USD | $9.5B 10.81B USD | 64.86 | $11.91 13.55 USD | |
| Flughafen Zürich AG FHZN.SW | $215 244.62 USD |
+1.22
|
$6.6B 7.51B USD | $11.53K 13.12K USD | $211.8 240.98 USD | $215.4 245.08 USD | $6.6B 7.51B USD | 20.20 | $10.64 12.11 USD | |
| Sulzer Ltd SUN.SW | $153 174.08 USD |
-0.52
|
$5.16B 5.88B USD | $4.32K 4.91K USD | $152.6 173.63 USD | $155 176.36 USD | $5.16B 5.88B USD | 20.02 | $7.64 8.69 USD | |
| SFS Group AG SFSN.SW | $116.2 132.21 USD |
+0.52
|
$4.52B 5.14B USD | $1.77K 2.01K USD | $115 130.85 USD | $116.4 132.44 USD | $4.52B 5.14B USD | 18.71 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $64.8 73.73 USD |
+0.62
|
$4.21B 4.79B USD | $16.35K 18.6K USD | $64.4 73.27 USD | $65.3 74.3 USD | $4.21B 4.79B USD | 19.63 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $393.5 447.72 USD |
+0.13
|
$4.02B 4.58B USD | $3.43K 3.9K USD | $390.5 444.31 USD | $394 448.29 USD | $4.02B 4.58B USD | 17.74 | $22.17 25.22 USD | |
| Adecco Group AG ADEN.SW | $23.96 27.26 USD |
-2.12
|
$4.01B 4.56B USD | $122.89K 139.83K USD | $23.9 27.19 USD | $24.58 27.97 USD | $4.01B 4.56B USD | 14.17 | $1.69 1.92 USD | |
| dormakaba Holding AG DOKA.SW | $734 835.13 USD |
+1.66
|
$3.08B 3.5B USD | $1.58K 1.8K USD | $718 816.93 USD | $735 836.27 USD | $3.08B 3.5B USD | 45.78 | $16.03 18.24 USD | |
| Stadler Rail AG SRAIL.SW | $21.32 24.26 USD |
-3.88
|
$2.13B 2.43B USD | $75.93K 86.39K USD | $21.3 24.23 USD | $22.2 25.26 USD | $2.13B 2.43B USD | 56.10 | $0.38 0.43 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $616 700.88 USD |
-0.16
|
$2.09B 2.37B USD | $1.7K 1.93K USD | $611 695.19 USD | $629 715.67 USD | $2.09B 2.37B USD | 21.99 | $28.01 31.87 USD | |
| Dätwyler Holding AG DAE.SW | $121.8 138.58 USD |
-0.16
|
$2.07B 2.36B USD | $1.37K 1.56K USD | $121.4 138.13 USD | $122.4 139.26 USD | $2.07B 2.36B USD | 66.55 | $1.83 2.08 USD | |
| Kardex Holding AG KARN.SW | $241 274.21 USD |
-0.62
|
$1.86B 2.12B USD | $4.84K 5.51K USD | $241 274.21 USD | $243.5 277.05 USD | $1.86B 2.12B USD | 24.59 | $9.8 11.15 USD | |
| Landis+Gyr Group AG LAND.SW | $52.8 60.08 USD |
-0.38
|
$1.53B 1.74B USD | $13.09K 14.89K USD | $52.7 59.96 USD | $53.2 60.53 USD | $1.53B 1.74B USD | 16.09 | $3.28 3.73 USD | |
| Bossard Holding AG BOSN.SW | $192.6 219.14 USD |
-0.72
|
$1.48B 1.69B USD | $210 238.94 USD | $191.8 218.23 USD | $193.6 220.28 USD | $1.48B 1.69B USD | 20.51 | $9.39 10.68 USD | |
| Burkhalter Holding AG BRKN.SW | $127.6 145.18 USD |
-0.16
|
$1.35B 1.54B USD | $5.18K 5.89K USD | $126.8 144.27 USD | $127.8 145.41 USD | $1.35B 1.54B USD | 25.01 | $5.1 5.8 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.86 4.4 USD |
-1.98
|
$1.26B 1.43B USD | $71.3K 81.12K USD | $3.85 4.38 USD | $3.95 4.49 USD | $1.26B 1.43B USD | 19.32 | $0.2 0.23 USD | |
| Montana Aerospace AG AERO.SW | $20 22.76 USD |
-0.74
|
$1.24B 1.41B USD | $9.67K 11K USD | $19.82 22.55 USD | $20.2 22.98 USD | $1.24B 1.41B USD | 51.28 | $0.39 0.44 USD | |
| Jungfraubahn Holding AG JFN.SW | $190.2 216.41 USD |
-3.35
|
$1.06B 1.21B USD | $4.8K 5.46K USD | $187 212.77 USD | $190.2 216.41 USD | $1.06B 1.21B USD | 13.86 | $13.72 15.61 USD | |
| Implenia AG IMPN.SW | $47.05 53.53 USD |
-0.11
|
$865.08M 984.27M USD | $40.3K 45.85K USD | $46.85 53.31 USD | $47.65 54.22 USD | $865.08M 984.27M USD | 9.41 | $5 5.69 USD | |
| Zehnder Group AG ZEHN.SW | $62 70.54 USD |
+7.45
|
$690.51M 785.65M USD | $43.25K 49.21K USD | $59.7 67.93 USD | $62.7 71.34 USD | $690.51M 785.65M USD | 442.85 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $110 125.16 USD |
-0.72
|
$563.62M 641.27M USD | $1.01K 1.15K USD | $108.8 123.79 USD | $111 126.29 USD | $563.62M 641.27M USD | 0 | -$0.63 -0.7 USD | |
| Arbonia AG ARBN.SW | $6.31 7.18 USD |
+1.12
|
$438.24M 498.62M USD | $73.96K 84.15K USD | $6.26 7.12 USD | $6.38 7.26 USD | $438.24M 498.62M USD | 157.75 | $0.04 0.05 USD | |
| medmix AG MEDX.SW | $10.68 12.15 USD |
+0.75
|
$435.65M 495.67M USD | $7.6K 8.64K USD | $10.5 11.95 USD | $10.68 12.15 USD | $435.65M 495.67M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $34.5 39.25 USD |
0
|
$376.46M 428.34M USD | $2K 2.27K USD | $34.15 38.86 USD | $34.5 39.25 USD | $376.46M 428.34M USD | 17.96 | $1.92 2.18 USD | |
| Rieter Holding AG RIEN.SW | $81.5 92.73 USD |
-0.24
|
$368.41M 419.17M USD | $1.75K 1.99K USD | $80.8 91.93 USD | $81.9 93.18 USD | $368.41M 419.17M USD | 34.97 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $15.92 18.11 USD |
0
|
$265.27M 301.82M USD | $73 83.06 USD | $15.92 18.11 USD | $16 18.2 USD | $265.27M 301.82M USD | 9.47 | $1.68 1.91 USD | |
| Feintool International Holding AG FTON.SW | $12.05 13.71 USD |
-2.03
|
$177.44M 201.89M USD | $2.09K 2.38K USD | $12.05 13.71 USD | $12.2 13.88 USD | $177.44M 201.89M USD | 0 | -$3.04 -3.4 USD | |
| Leclanché SA LECN.SW | $0.2099 0.24 USD |
-2.33
|
$162.5M 184.89M USD | $50 56.89 USD | $0.2099 0.24 USD | $0.2099 0.24 USD | $162.5M 184.89M USD | 0 | -$0.1 -0.1 USD | |
| Klingelnberg AG KLIN.SW | $12.1 13.77 USD |
+1.26
|
$106.96M 121.7M USD | $615 699.74 USD | $12 13.65 USD | $12.1 13.77 USD | $106.96M 121.7M USD | 7.90 | $1.53 1.74 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $119 135.4 USD |
0
|
$68.56B 78B USD | $1 1.14 USD | $114 129.71 USD | $114 129.71 USD | $68.56B 78B USD | 17.76 | $6.7 7.62 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $596 678.12 USD |
+1.78
|
$19.61B 22.31B USD | $400 455.11 USD | $594.6 676.53 USD | $597.6 679.94 USD | $19.61B 22.31B USD | 33.14 | $17.98 20.46 USD | |
| Interroll Holding AG INRN.SW | $1,996 2271.02 USD |
-1.19
|
$1.65B 1.88B USD | $112 127.43 USD | $1,990 2264.19 USD | $2,010 2286.95 USD | $1.65B 1.88B USD | 26.41 | $75.55 85.96 USD | |
| Forbo Holding AG FORN.SW | $856 973.94 USD |
+1.54
|
$1.21B 1.37B USD | $499 567.76 USD | $840 955.74 USD | $860 978.5 USD | $1.21B 1.37B USD | 12.69 | $67.44 76.73 USD | |
| LEM Holding SA LEHN.SW | $786 894.3 USD |
-0.38
|
$895.37M 1.02B USD | $389 442.6 USD | $778 885.2 USD | $794 903.4 USD | $895.37M 1.02B USD | 29.38 | $26.75 30.44 USD | |
| Schweiter Technologies AG SWTQ.SW | $401.5 456.82 USD |
-0.62
|
$574.87M 654.08M USD | $135 153.6 USD | $399.5 454.55 USD | $406 461.94 USD | $574.87M 654.08M USD | 43.21 | $9.29 10.57 USD | |
| Bystronic AG BYS.SW | $278 316.3 USD |
-1.59
|
$574.16M 653.28M USD | $132 150.19 USD | $278 316.3 USD | $287.5 327.11 USD | $574.16M 653.28M USD | 0 | -$32.65 -37.1 USD | |
| Metall Zug AG METN.SW | $1,075 1223.12 USD |
+0.47
|
$481.89M 548.29M USD | $36 40.96 USD | $1,075 1223.12 USD | $1,075 1223.12 USD | $481.89M 548.29M USD | 9.20 | $116.84 132.94 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| Orell Füssli AG OFN.SW | $102 116.05 USD |
+0.49
|
$199.92M 227.47M USD | $600 682.67 USD | $101.5 115.49 USD | $102 116.05 USD | $199.92M 227.47M USD | 22.71 | $4.49 5.11 USD | |
| StarragTornos Group AG STGN.SW | $36 40.96 USD |
0
|
$195.7M 222.67M USD | $657 747.53 USD | $36 40.96 USD | $36 40.96 USD | $195.7M 222.67M USD | 16.58 | $2.17 2.47 USD | |
| BVZ Holding AG BVZN.SW | $955 1086.59 USD |
0
|
$188.4M 214.36M USD | $42 47.79 USD | $950 1080.9 USD | $955 1086.59 USD | $188.4M 214.36M USD | 8.72 | $109.44 124.52 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $210 238.94 USD |
0
|
$149.25M 169.81M USD | $184 209.35 USD | $204 232.11 USD | $210 238.94 USD | $149.25M 169.81M USD | 18.68 | $11.24 12.79 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.6999 0.8 USD |
0
|
$46.53M 52.94M USD | $755 859.03 USD | $0.6999 0.79 USD | $0.6999 0.8 USD | $46.53M 52.94M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $55 62.58 USD |
+7.84
|
$40.15M 45.68M USD | $673 765.73 USD | $55 62.58 USD | $55 62.58 USD | $40.15M 45.68M USD | 0 | -$7.21 -8.2 USD | |
| Schlatter Industries AG STRN.SW | $21.4 24.35 USD |
0
|
$23.64M 26.9M USD | $519 590.51 USD | $20.4 23.21 USD | $21.4 24.35 USD | $23.64M 26.9M USD | 6.06 | $3.53 4.02 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $62.5 71.11 USD |
0
|
$7.48M 8.51M USD | $128 145.64 USD | $62.5 71.11 USD | $62.5 71.11 USD | $7.48M 8.51M USD | 0 | -$1.11 -1.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}