Швейцария Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (61)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Swiss (61)
Промышленность (61)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Железные дороги (3)
- Комплексные грузоперевозки и логистика (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBN.SW | $41.9 47.67 USD |
-0.64
|
$76.71B 87.28B USD | $311.9K 354.87K USD | $41.83 47.59 USD | $42.23 48.05 USD | $76.71B 87.28B USD | 23.14 | $1.81 2.06 USD | |
| ABB Ltd ABBNE.SW | $41.89 47.66 USD |
-1.16
|
$76.31B 86.83B USD | $16.5K 18.77K USD | $41.88 47.65 USD | $42.11 47.91 USD | $76.31B 86.83B USD | 23.14 | $1.81 2.06 USD | |
| Schindler Holding AG SCHP.SW | $272.6 310.16 USD |
-0.15
|
$28.67B 32.63B USD | $13.04K 14.84K USD | $272.2 309.71 USD | $274.6 312.44 USD | $28.67B 32.63B USD | 30.90 | $8.82 10.04 USD | |
| Schindler Holding AG SCHN.SW | $263.5 299.81 USD |
-0.19
|
$28.66B 32.61B USD | $3.87K 4.4K USD | $263 299.24 USD | $265 301.51 USD | $28.66B 32.61B USD | 29.87 | $8.82 10.04 USD | |
| Kuehne + Nagel International AG KNIN.SW | $187.5 213.33 USD |
+3.68
|
$22.26B 25.33B USD | $316.36K 359.95K USD | $184 209.35 USD | $191 217.32 USD | $22.26B 25.33B USD | 18.84 | $9.95 11.32 USD | |
| Geberit AG GEBN.SW | $544.4 619.41 USD |
-0.26
|
$17.93B 20.4B USD | $6.43K 7.31K USD | $544.4 619.41 USD | $549.2 624.87 USD | $17.93B 20.4B USD | 30.22 | $18.01 20.49 USD | |
| SGS SA SGSN.SW | $78.46 89.27 USD |
+1
|
$14.82B 16.86B USD | $94.99K 108.07K USD | $77.22 87.86 USD | $79.1 90 USD | $14.82B 16.86B USD | 26.41 | $2.97 3.38 USD | |
| VAT Group AG VACN.SW | $279.6 318.12 USD |
-1.51
|
$8.38B 9.54B USD | $11.6K 13.2K USD | $278.6 316.99 USD | $284.3 323.47 USD | $8.38B 9.54B USD | 39.54 | $7.07 8.04 USD | |
| BELIMO Holding AG BEAN.SW | $552.5 628.63 USD |
+3.08
|
$6.8B 7.73B USD | $29.11K 33.12K USD | $537.5 611.56 USD | $562 639.44 USD | $6.8B 7.73B USD | 49.50 | $11.16 12.7 USD | |
| Flughafen Zürich AG FHZN.SW | $205.6 233.93 USD |
+0.39
|
$6.31B 7.18B USD | $38.57K 43.88K USD | $204.4 232.56 USD | $207 235.52 USD | $6.31B 7.18B USD | 19.30 | $10.65 12.12 USD | |
| Sulzer Ltd SUN.SW | $136 154.74 USD |
-0.73
|
$4.59B 5.22B USD | $3.78K 4.3K USD | $135.8 154.51 USD | $137 155.88 USD | $4.59B 5.22B USD | 17.80 | $7.64 8.69 USD | |
| SFS Group AG SFSN.SW | $104 118.33 USD |
-0.95
|
$4.04B 4.6B USD | $1.51K 1.72K USD | $104 118.33 USD | $104.8 119.24 USD | $4.04B 4.6B USD | 16.74 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $58 65.99 USD |
-1.53
|
$3.77B 4.29B USD | $3.68K 4.18K USD | $58.1 66.11 USD | $58.6 66.67 USD | $3.77B 4.29B USD | 17.57 | $3.3 3.75 USD | |
| Adecco Group AG ADEN.SW | $21.58 24.55 USD |
-2.09
|
$3.61B 4.11B USD | $67.56K 76.87K USD | $21.52 24.49 USD | $21.96 24.99 USD | $3.61B 4.11B USD | 12.84 | $1.68 1.91 USD | |
| Bucher Industries AG BUCN.SW | $336 382.3 USD |
-1.18
|
$3.44B 3.91B USD | $302 343.61 USD | $336 382.3 USD | $339 385.71 USD | $3.44B 3.91B USD | 15.18 | $22.13 25.18 USD | |
| dormakaba Holding AG DOKA.SW | $644 732.73 USD |
-0.77
|
$2.7B 3.07B USD | $187 212.77 USD | $644 732.73 USD | $647 736.15 USD | $2.7B 3.07B USD | 40.17 | $16.03 18.24 USD | |
| Stadler Rail AG SRAIL.SW | $20.54 23.37 USD |
-1.25
|
$2.05B 2.34B USD | $11.76K 13.38K USD | $20.52 23.35 USD | $20.74 23.6 USD | $2.05B 2.34B USD | 54.05 | $0.38 0.43 USD | |
| Dätwyler Holding AG DAE.SW | $112.4 127.89 USD |
-1.23
|
$1.91B 2.17B USD | $155 176.36 USD | $112.4 127.89 USD | $114 129.71 USD | $1.91B 2.17B USD | 61.42 | $1.83 2.08 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $518 589.37 USD |
-0.77
|
$1.75B 2B USD | $412 468.77 USD | $516 587.1 USD | $521 592.79 USD | $1.75B 2B USD | 18.48 | $28.03 31.89 USD | |
| Kardex Holding AG KARN.SW | $197.8 225.05 USD |
-2.08
|
$1.53B 1.74B USD | $2.74K 3.11K USD | $197.6 224.83 USD | $202.5 230.4 USD | $1.53B 1.74B USD | 20.30 | $9.74 11.08 USD | |
| Landis+Gyr Group AG LAND.SW | $47.05 53.53 USD |
-1.36
|
$1.36B 1.55B USD | $1.44K 1.64K USD | $47 53.48 USD | $47.5 54.04 USD | $1.36B 1.55B USD | 14.79 | $3.18 3.62 USD | |
| Bossard Holding AG BOSN.SW | $169 192.29 USD |
-1.52
|
$1.3B 1.48B USD | $718 816.93 USD | $169 192.29 USD | $170.8 194.33 USD | $1.3B 1.48B USD | 17.99 | $9.39 10.68 USD | |
| Burkhalter Holding AG BRKN.SW | $118.8 135.17 USD |
+0.17
|
$1.26B 1.43B USD | $1.99K 2.26K USD | $118.6 134.94 USD | $118.8 135.17 USD | $1.26B 1.43B USD | 23.29 | $5.1 5.8 USD | |
| Jungfraubahn Holding AG JFN.SW | $194 220.73 USD |
0
|
$1.08B 1.23B USD | $947 1.08K USD | $193 219.59 USD | $194 220.73 USD | $1.08B 1.23B USD | 14.13 | $13.72 15.61 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.21 3.65 USD |
-1.89
|
$1.05B 1.19B USD | $102.83K 117K USD | $3.21 3.65 USD | $3.28 3.73 USD | $1.05B 1.19B USD | 16.05 | $0.2 0.23 USD | |
| Montana Aerospace AG AERO.SW | $14.46 16.45 USD |
-1.5
|
$896.61M 1.02B USD | $960 1.09K USD | $14.46 16.45 USD | $14.74 16.77 USD | $896.61M 1.02B USD | 37.07 | $0.39 0.44 USD | |
| Implenia AG IMPN.SW | $44.1 50.18 USD |
-1.23
|
$810.84M 922.56M USD | $1.36K 1.55K USD | $44.1 50.18 USD | $44.55 50.69 USD | $810.84M 922.56M USD | 8.82 | $5 5.69 USD | |
| Arbonia AG ARBN.SW | $11.12 12.65 USD |
-0.54
|
$772.31M 878.72M USD | $6.23K 7.08K USD | $11.12 12.65 USD | $11.2 12.74 USD | $772.31M 878.72M USD | 278.00 | $0.04 0.05 USD | |
| Zehnder Group AG ZEHN.SW | $51.1 58.14 USD |
+2.4
|
$555.75M 632.32M USD | $10.68K 12.15K USD | $49 55.75 USD | $51.6 58.71 USD | $555.75M 632.32M USD | 365.00 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $95.8 109 USD |
-2.64
|
$490.86M 558.49M USD | $1.36K 1.55K USD | $95.8 109 USD | $98.6 112.19 USD | $490.86M 558.49M USD | 0 | -$0.63 -0.7 USD | |
| medmix AG MEDX.SW | $10.12 11.51 USD |
-2.13
|
$412.8M 469.68M USD | $2.46K 2.8K USD | $10.1 11.49 USD | $10.36 11.79 USD | $412.8M 469.68M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $34.3 39.03 USD |
-0.15
|
$374.28M 425.85M USD | $564 641.71 USD | $34.3 39.03 USD | $34.5 39.25 USD | $374.28M 425.85M USD | 17.86 | $1.92 2.18 USD | |
| Rieter Holding AG RIEN.SW | $65.7 74.75 USD |
-1.35
|
$296.99M 337.91M USD | $720 819.21 USD | $65.2 74.18 USD | $66.6 75.78 USD | $296.99M 337.91M USD | 28.19 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $15.56 17.7 USD |
+1.43
|
$259.27M 295M USD | $6.14K 6.98K USD | $14.96 17.02 USD | $15.88 18.07 USD | $259.27M 295M USD | 9.26 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
0
|
$169.46M 192.81M USD | $8.56K 9.74K USD | $0.2 0.23 USD | $0.22 0.25 USD | $169.46M 192.81M USD | 0 | -$0.1 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $10.9 12.4 USD |
-0.91
|
$160.51M 182.62M USD | $104 118.33 USD | $10.9 12.4 USD | $10.9 12.4 USD | $160.51M 182.62M USD | 0 | -$3.04 -3.4 USD | |
| Klingelnberg AG KLIN.SW | $10.6 12.06 USD |
0
|
$93.7M 106.62M USD | $1.54K 1.76K USD | $10.1 11.49 USD | $10.6 12.06 USD | $93.7M 106.62M USD | 6.97 | $1.52 1.73 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $128 145.64 USD |
0
|
$68.89B 78.38B USD | $10 11.38 USD | $135 153.6 USD | $135 153.6 USD | $68.89B 78.38B USD | 19.69 | $6.5 7.4 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $548.2 623.73 USD |
+0.29
|
$18.03B 20.51B USD | $100 113.78 USD | $548.2 623.73 USD | $548.2 623.73 USD | $18.03B 20.51B USD | 30.48 | $17.98 20.46 USD | |
| Interroll Holding AG INRN.SW | $1,720 1956.99 USD |
+3.86
|
$1.43B 1.62B USD | $5.31K 6.04K USD | $1,668 1897.83 USD | $1,728 1966.09 USD | $1.43B 1.62B USD | 22.77 | $75.51 85.91 USD | |
| Forbo Holding AG FORN.SW | $763 868.13 USD |
+2.14
|
$1.08B 1.22B USD | $2.32K 2.64K USD | $752 855.61 USD | $771 877.23 USD | $1.08B 1.22B USD | 11.31 | $67.45 76.74 USD | |
| LEM Holding SA LEHN.SW | $638 725.91 USD |
-3.04
|
$726.78M 826.92M USD | $302 343.61 USD | $633 720.22 USD | $652 741.84 USD | $726.78M 826.92M USD | 23.82 | $26.78 30.47 USD | |
| Schweiter Technologies AG SWTQ.SW | $359 408.47 USD |
-1.37
|
$514.02M 584.84M USD | $505 574.58 USD | $358.5 407.9 USD | $365 415.29 USD | $514.02M 584.84M USD | 38.68 | $9.28 10.56 USD | |
| Bystronic AG BYS.SW | $229.5 261.12 USD |
-0.43
|
$474M 539.31M USD | $169 192.29 USD | $228 259.42 USD | $229.5 261.12 USD | $474M 539.31M USD | 0 | -$32.65 -37.1 USD | |
| Metall Zug AG METN.SW | $996 1133.23 USD |
+1.84
|
$438.41M 498.81M USD | $605 688.36 USD | $972 1105.93 USD | $996 1133.23 USD | $438.41M 498.81M USD | 8.52 | $116.83 132.93 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| StarragTornos Group AG STGN.SW | $36.5 41.53 USD |
-1.08
|
$198.42M 225.76M USD | $198 225.28 USD | $36.5 41.53 USD | $36.5 41.53 USD | $198.42M 225.76M USD | 8.37 | $4.36 4.96 USD | |
| BVZ Holding AG BVZN.SW | $925 1052.45 USD |
-2.63
|
$187.41M 213.24M USD | $168 191.15 USD | $925 1052.45 USD | $950 1080.9 USD | $187.41M 213.24M USD | 8.45 | $109.43 124.51 USD | |
| Orell Füssli AG OFN.SW | $95.4 108.54 USD |
0
|
$186.98M 212.75M USD | $333 378.88 USD | $94.8 107.86 USD | $96.4 109.68 USD | $186.98M 212.75M USD | 21.24 | $4.49 5.11 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $193.5 220.16 USD |
0
|
$137.52M 156.47M USD | $15 17.07 USD | $192.5 219.02 USD | $194 220.73 USD | $137.52M 156.47M USD | 17.24 | $11.22 12.77 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.6999 0.8 USD |
0
|
$46.53M 52.94M USD | $2.44K 2.78K USD | $0.6999 0.8 USD | $0.7099 0.8 USD | $46.53M 52.94M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $55.5 63.15 USD |
0
|
$40.52M 46.1M USD | $8 9.1 USD | $53 60.3 USD | $55.5 63.15 USD | $40.52M 46.1M USD | 0 | -$7.21 -8.2 USD | |
| Schlatter Industries AG STRN.SW | $21 23.89 USD |
0
|
$23.2M 26.4M USD | $1.15K 1.31K USD | $20.4 23.21 USD | $21 23.89 USD | $23.2M 26.4M USD | 5.94 | $3.53 4.02 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $61 69.4 USD |
0
|
$7.3M 8.3M USD | $80 91.02 USD | $60 68.27 USD | $60 68.27 USD | $7.3M 8.3M USD | 0 | -$1.11 -1.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}