Швейцария Биржа: Swiss Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (54)
- {{country.name}}
- Все страны
- Швейцария (54)
Swiss (54)
- {{item.name}}
- Все биржи
- Swiss (54)
Промышленность (54)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Железные дороги (3)
- Комплексные грузоперевозки и логистика (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABB Ltd ABBNE.SW | CHF 56.30 64.06 USD |
+1.04
|
CHF 102.76B 116.92B USD | CHF 27.97K 31.83K USD | CHF 56.04 63.76 USD | CHF 56.36 64.13 USD | CHF 102.76B 116.92B USD | 28.57 | CHF 1.97 2.24 USD | ||
| ABB Ltd ABBN.SW | CHF 56.28 64.03 USD |
+0.93
|
CHF 102.40B 116.51B USD | CHF 301.78K 343.36K USD | CHF 55.98 63.69 USD | CHF 56.40 64.17 USD | CHF 102.40B 116.51B USD | 28.71 | CHF 1.96 2.23 USD | ||
| Schindler Holding AG SCHP.SW | CHF 286.40 325.86 USD |
0
|
CHF 30.76B 35B USD | CHF 8.55K 9.73K USD | CHF 285.00 324.27 USD | CHF 287.20 326.77 USD | CHF 30.76B 35B USD | 30.50 | CHF 9.39 10.68 USD | ||
| Schindler Holding AG SCHN.SW | CHF 271.50 308.91 USD |
+0.37
|
CHF 29.33B 33.37B USD | CHF 2.53K 2.88K USD | CHF 266.50 303.22 USD | CHF 272.00 309.48 USD | CHF 29.33B 33.37B USD | 28.91 | CHF 9.39 10.68 USD | ||
| Geberit AG GEBN.SW | CHF 625.20 711.34 USD |
+0.22
|
CHF 20.61B 23.45B USD | CHF 13.01K 14.8K USD | CHF 620.60 706.11 USD | CHF 626.40 712.71 USD | CHF 20.61B 23.45B USD | 35.28 | CHF 17.72 20.16 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 157.90 179.66 USD |
+0.29
|
CHF 18.75B 21.33B USD | CHF 45.62K 51.91K USD | CHF 156.95 178.58 USD | CHF 158.85 180.74 USD | CHF 18.75B 21.33B USD | 18.36 | CHF 8.60 9.78 USD | ||
| SGS SA SGSN.SW | CHF 90.18 102.61 USD |
+0.4
|
CHF 17.51B 19.92B USD | CHF 52.81K 60.09K USD | CHF 89.76 102.13 USD | CHF 90.38 102.83 USD | CHF 17.51B 19.92B USD | 28.35 | CHF 3.18 3.62 USD | ||
| VAT Group AG VACN.SW | CHF 343.70 391.06 USD |
+2.63
|
CHF 10.30B 11.72B USD | CHF 15.26K 17.36K USD | CHF 337.20 383.66 USD | CHF 343.80 391.17 USD | CHF 10.30B 11.72B USD | 46.25 | CHF 7.43 8.45 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 770.50 876.66 USD |
+1.18
|
CHF 9.48B 10.78B USD | CHF 2.11K 2.4K USD | CHF 761.50 866.42 USD | CHF 771.50 877.8 USD | CHF 9.48B 10.78B USD | 55.59 | CHF 13.86 15.77 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 239.60 272.61 USD |
0
|
CHF 7.36B 8.37B USD | CHF 4.14K 4.71K USD | CHF 238.60 271.48 USD | CHF 241.60 274.89 USD | CHF 7.36B 8.37B USD | 21.88 | CHF 10.95 12.46 USD | ||
| Sulzer Ltd SUN.SW | CHF 139.40 158.61 USD |
+2.2
|
CHF 4.71B 5.35B USD | CHF 17.22K 19.59K USD | CHF 137.40 156.33 USD | CHF 139.60 158.83 USD | CHF 4.71B 5.35B USD | 17.46 | CHF 7.98 9.08 USD | ||
| SFS Group AG SFSN.SW | CHF 102.20 116.28 USD |
0
|
CHF 3.97B 4.52B USD | CHF 4.63K 5.26K USD | CHF 101.60 115.6 USD | CHF 103.00 117.19 USD | CHF 3.97B 4.52B USD | 16.83 | CHF 6.07 6.91 USD | ||
| Adecco Group AG ADEN.SW | CHF 23.14 26.33 USD |
-6.32
|
CHF 3.88B 4.41B USD | CHF 332.43K 378.23K USD | CHF 22.84 25.99 USD | CHF 25.00 28.44 USD | CHF 3.88B 4.41B USD | 14.92 | CHF 1.55 1.76 USD | ||
| Bucher Industries AG BUCN.SW | CHF 359.00 408.47 USD |
+0.56
|
CHF 3.68B 4.18B USD | CHF 3.08K 3.51K USD | CHF 357.00 406.19 USD | CHF 360.50 410.17 USD | CHF 3.68B 4.18B USD | 16.27 | CHF 22.06 25.1 USD | ||
| DKSH Holding AG DKSH.SW | CHF 55.70 63.37 USD |
-0.71
|
CHF 3.62B 4.12B USD | CHF 10.08K 11.46K USD | CHF 55.50 63.15 USD | CHF 56.40 64.17 USD | CHF 3.62B 4.12B USD | 18.56 | CHF 3.00 3.41 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 159.00 180.91 USD |
+0.25
|
CHF 2.70B 3.08B USD | CHF 1.66K 1.89K USD | CHF 157.40 179.09 USD | CHF 159.80 181.82 USD | CHF 2.70B 3.08B USD | 88.82 | CHF 1.79 2.04 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 63.40 72.14 USD |
+0.96
|
CHF 2.64B 3B USD | CHF 7.70K 8.76K USD | CHF 62.80 71.45 USD | CHF 63.60 72.36 USD | CHF 2.64B 3B USD | 27.32 | CHF 2.32 2.64 USD | ||
| Kardex Holding AG KARN.SW | CHF 272.00 309.48 USD |
+0.37
|
CHF 2.10B 2.39B USD | CHF 2.47K 2.81K USD | CHF 271.50 308.91 USD | CHF 275.00 312.89 USD | CHF 2.10B 2.39B USD | 28.66 | CHF 9.49 10.8 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 19.92 22.66 USD |
+0.2
|
CHF 1.99B 2.27B USD | CHF 26.61K 30.27K USD | CHF 19.91 22.65 USD | CHF 20.18 22.96 USD | CHF 1.99B 2.27B USD | 64.25 | CHF 0.31 0.35 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 529.00 601.89 USD |
+0.57
|
CHF 1.79B 2.04B USD | CHF 1.68K 1.91K USD | CHF 526.00 598.48 USD | CHF 534.00 607.58 USD | CHF 1.79B 2.04B USD | 17.01 | CHF 31.09 35.37 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 144.40 164.3 USD |
+1.26
|
CHF 1.53B 1.74B USD | CHF 1.74K 1.97K USD | CHF 142.80 162.48 USD | CHF 144.60 164.52 USD | CHF 1.53B 1.74B USD | 26.44 | CHF 5.46 6.21 USD | ||
| Montana Aerospace AG AERO.SW | CHF 24.00 27.31 USD |
+3.45
|
CHF 1.50B 1.71B USD | CHF 56.71K 64.53K USD | CHF 23.65 26.91 USD | CHF 24.65 28.05 USD | CHF 1.50B 1.71B USD | 53.33 | CHF 0.45 0.51 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 50.90 57.91 USD |
-0.39
|
CHF 1.47B 1.67B USD | CHF 9.17K 10.44K USD | CHF 50.60 57.57 USD | CHF 51.20 58.25 USD | CHF 1.47B 1.67B USD | 0 | -CHF 3.80 -4.3 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 254.00 289 USD |
+0.99
|
CHF 1.44B 1.64B USD | CHF 2.22K 2.53K USD | CHF 250.00 284.45 USD | CHF 254.00 289 USD | CHF 1.44B 1.64B USD | 18.39 | CHF 13.81 15.71 USD | ||
| Implenia AG IMPN.SW | CHF 65.80 74.87 USD |
+1.54
|
CHF 1.21B 1.38B USD | CHF 9.59K 10.91K USD | CHF 64.30 73.16 USD | CHF 66.00 75.09 USD | CHF 1.21B 1.38B USD | 12.23 | CHF 5.38 6.12 USD | ||
| Bossard Holding AG BOSN.SW | CHF 157.20 178.86 USD |
+1.03
|
CHF 1.21B 1.38B USD | CHF 3.34K 3.8K USD | CHF 155.20 176.58 USD | CHF 157.60 179.32 USD | CHF 1.21B 1.38B USD | 18.78 | CHF 8.37 9.52 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.11 3.54 USD |
+2.44
|
CHF 1.01B 1.15B USD | CHF 155.67K 177.12K USD | CHF 3.04 3.46 USD | CHF 3.11 3.54 USD | CHF 1.01B 1.15B USD | 0 | CHF 0.00 0 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 69.30 78.85 USD |
-0.29
|
CHF 771.81M 878.15M USD | CHF 630.00 716.81 USD | CHF 69.30 78.85 USD | CHF 69.80 79.42 USD | CHF 771.81M 878.15M USD | 46.20 | CHF 1.50 1.71 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.12 3.55 USD |
-0.48
|
CHF 424.50M 482.99M USD | CHF 88.99K 101.25K USD | CHF 3.09 3.51 USD | CHF 3.18 3.61 USD | CHF 424.50M 482.99M USD | 0 | -CHF 0.29 -0.3 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 38.30 43.58 USD |
+0.92
|
CHF 412.99M 469.9M USD | CHF 391.00 444.87 USD | CHF 37.75 42.95 USD | CHF 38.30 43.58 USD | CHF 412.99M 469.9M USD | 20.59 | CHF 1.86 2.12 USD | ||
| medmix AG MEDX.SW | CHF 9.91 11.28 USD |
+2.91
|
CHF 404.52M 460.26M USD | CHF 25.10K 28.55K USD | CHF 9.62 10.95 USD | CHF 9.91 11.28 USD | CHF 404.52M 460.26M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 270.50 307.77 USD |
-0.92
|
CHF 387.30M 440.67M USD | CHF 973.00 1.11K USD | CHF 267.00 303.79 USD | CHF 272.00 309.48 USD | CHF 387.30M 440.67M USD | 65.97 | CHF 4.10 4.66 USD | ||
| Mikron Holding AG MIKN.SW | CHF 19.44 22.12 USD |
0
|
CHF 323.93M 368.56M USD | CHF 2.31K 2.63K USD | CHF 19.20 21.85 USD | CHF 19.44 22.12 USD | CHF 323.93M 368.56M USD | 10.17 | CHF 1.91 2.17 USD | ||
| Komax Holding AG KOMN.SW | CHF 63.20 71.91 USD |
0
|
CHF 323.82M 368.44M USD | CHF 4.53K 5.15K USD | CHF 62.50 71.11 USD | CHF 63.50 72.25 USD | CHF 323.82M 368.44M USD | 0 | -CHF 1.80 -2.04 USD | ||
| Leclanché SA LECN.SW | CHF 0.14 0.16 USD |
-3.45
|
CHF 159.56M 181.55M USD | CHF 7.60K 8.65K USD | CHF 0.14 0.16 USD | CHF 0.14 0.16 USD | CHF 159.56M 181.55M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Feintool International Holding AG FTON.SW | CHF 9.38 10.67 USD |
-2.29
|
CHF 138.12M 157.16M USD | CHF 788.00 896.58 USD | CHF 9.20 10.47 USD | CHF 9.46 10.76 USD | CHF 138.12M 157.16M USD | 0 | -CHF 3.16 -3.5 USD | ||
| Sociedad Comercial del Plata S.A. CADN.SW | CHF 0.03 0.03 USD |
0
|
CHF 665.47K 757.16K USD | CHF 2.07K 2.35K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 665.47K 757.16K USD | 1.50 | CHF 0.02 0.02 USD | ||
| Caterpillar Inc. CAT.SW | CHF 258.00 293.55 USD |
0
|
CHF 161.91B 184.21B USD | CHF 40.00 45.51 USD | CHF 314.00 357.26 USD | CHF 314.00 357.26 USD | CHF 161.91B 184.21B USD | 13.58 | CHF 18.99 21.61 USD | ||
| 3M Company MMM.SW | CHF 129.00 146.77 USD |
0
|
CHF 70.86B 80.62B USD | CHF 5.00 5.69 USD | CHF 129.00 146.77 USD | CHF 129.00 146.77 USD | CHF 70.86B 80.62B USD | 25.44 | CHF 5.07 5.77 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 625.00 711.12 USD |
+0.58
|
CHF 20.88B 23.75B USD | CHF 155.00 176.36 USD | CHF 625.00 711.12 USD | CHF 625.40 711.57 USD | CHF 20.88B 23.75B USD | 35.29 | CHF 17.71 20.15 USD | ||
| Interroll Holding AG INRN.SW | CHF 2,195.00 2497.44 USD |
-0.9
|
CHF 1.82B 2.07B USD | CHF 32.00 36.41 USD | CHF 2,195.00 2497.44 USD | CHF 2,225.00 2531.57 USD | CHF 1.82B 2.07B USD | 30.49 | CHF 71.99 81.91 USD | ||
| Forbo Holding AG FORN.SW | CHF 724.00 823.76 USD |
+1.12
|
CHF 1.02B 1.16B USD | CHF 244.00 277.62 USD | CHF 713.00 811.24 USD | CHF 727.00 827.17 USD | CHF 1.02B 1.16B USD | 12.75 | CHF 56.78 64.6 USD | ||
| Bystronic AG BYS.SW | CHF 252.00 286.72 USD |
-0.98
|
CHF 521.11M 592.91M USD | CHF 725.00 824.89 USD | CHF 252.00 286.72 USD | CHF 260.50 296.39 USD | CHF 521.11M 592.91M USD | 0 | -CHF 28.80 -32.7 USD | ||
| LEM Holding SA LEHN.SW | CHF 309.50 352.14 USD |
-1.28
|
CHF 352.37M 400.92M USD | CHF 1.65K 1.88K USD | CHF 305.00 347.02 USD | CHF 318.00 361.82 USD | CHF 352.37M 400.92M USD | 53.63 | CHF 5.77 6.57 USD | ||
| Metall Zug AG METN.SW | CHF 756.00 860.17 USD |
-0.53
|
CHF 338.89M 385.59M USD | CHF 118.00 134.26 USD | CHF 756.00 860.17 USD | CHF 764.00 869.27 USD | CHF 338.89M 385.59M USD | 7.38 | CHF 102.37 116.48 USD | ||
| Orell Füssli AG OFN.SW | CHF 112.50 128 USD |
-2.17
|
CHF 220.50M 250.88M USD | CHF 337.00 383.43 USD | CHF 112.00 127.43 USD | CHF 114.00 129.71 USD | CHF 220.50M 250.88M USD | 11.49 | CHF 9.79 11.14 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,070.00 1217.43 USD |
+0.94
|
CHF 211.09M 240.17M USD | CHF 90.00 102.4 USD | CHF 1,060.00 1206.05 USD | CHF 1,080.00 1228.81 USD | CHF 211.09M 240.17M USD | 8.49 | CHF 126.03 143.4 USD | ||
| StarragTornos Group AG STGN.SW | CHF 30.00 34.13 USD |
0
|
CHF 163.89M 186.48M USD | CHF 52.00 59.16 USD | CHF 29.80 33.91 USD | CHF 30.00 34.13 USD | CHF 163.89M 186.48M USD | 0 | -CHF 0.69 -0.7 USD | ||
| Carlo Gavazzi Holding AG GAV.SW | CHF 172.50 196.27 USD |
+1.47
|
CHF 122.60M 139.49M USD | CHF 913.00 1.04K USD | CHF 170.00 193.42 USD | CHF 172.50 196.27 USD | CHF 122.60M 139.49M USD | 60.31 | CHF 2.86 3.25 USD | ||
| Klingelnberg AG KLIN.SW | CHF 10.45 11.89 USD |
+3.98
|
CHF 92.38M 105.11M USD | CHF 1.93K 2.19K USD | CHF 10.20 11.61 USD | CHF 10.45 11.89 USD | CHF 92.38M 105.11M USD | 0 | -CHF 0.31 -0.3 USD | ||
| Youngtimers AG YTME.SW | CHF 0.67 0.76 USD |
0
|
CHF 47.34M 53.86M USD | CHF 710.00 807.83 USD | CHF 0.67 0.76 USD | CHF 0.67 0.76 USD | CHF 47.34M 53.86M USD | 0 | -CHF 0.52 -0.5 USD | ||
| Adval Tech Holding AG ADVN.SW | CHF 38.60 43.92 USD |
0
|
CHF 28.18M 32.06M USD | CHF 10.00 11.38 USD | CHF 38.60 43.92 USD | CHF 38.60 43.92 USD | CHF 28.18M 32.06M USD | 0 | -CHF 12.60 -14.3 USD | ||
| Schlatter Industries AG STRN.SW | CHF 19.40 22.07 USD |
0
|
CHF 21.43M 24.38M USD | CHF 445.00 506.31 USD | CHF 19.00 21.62 USD | CHF 19.50 22.19 USD | CHF 21.43M 24.38M USD | 0 | -CHF 0.65 -0.7 USD | ||
| Perrot Duval Holding S.A. PEDU.SW | CHF 49.80 56.66 USD |
0
|
CHF 6.70M 7.62M USD | CHF 9.00 10.24 USD | CHF 40.80 46.42 USD | CHF 49.80 56.66 USD | CHF 6.70M 7.62M USD | 0 | -CHF 14.40 -16.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}