Швейцария Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (61)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Swiss (61)
Промышленность (61)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Железные дороги (3)
- Комплексные грузоперевозки и логистика (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBNE.SW | $47.21 53.71 USD |
+1.48
|
$86.63B 98.57B USD | $69.92K 79.55K USD | $46.75 53.19 USD | $47.56 54.11 USD | $86.63B 98.57B USD | 25.65 | $1.84 2.09 USD | |
| ABB Ltd ABBN.SW | $47.26 53.77 USD |
+1.24
|
$86.42B 98.33B USD | $564.4K 642.17K USD | $46.63 53.05 USD | $47.56 54.11 USD | $86.42B 98.33B USD | 25.68 | $1.84 2.09 USD | |
| Schindler Holding AG SCHP.SW | $295.4 336.1 USD |
+0.61
|
$31.11B 35.4B USD | $18.01K 20.49K USD | $294.4 334.96 USD | $297.4 338.38 USD | $31.11B 35.4B USD | 32.67 | $9.04 10.29 USD | |
| Schindler Holding AG SCHN.SW | $286 325.41 USD |
+0.53
|
$31.09B 35.37B USD | $10.11K 11.5K USD | $285.5 324.84 USD | $288 327.68 USD | $31.09B 35.37B USD | 31.70 | $9.02 10.26 USD | |
| Kuehne + Nagel International AG KNIN.SW | $185.1 210.6 USD |
+0.84
|
$21.98B 25.01B USD | $52.54K 59.77K USD | $184 209.35 USD | $186.05 211.69 USD | $21.98B 25.01B USD | 18.32 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $629.6 716.35 USD |
+1.52
|
$20.74B 23.59B USD | $55.16K 62.76K USD | $621.6 707.25 USD | $632 719.08 USD | $20.74B 23.59B USD | 34.99 | $17.99 20.47 USD | |
| SGS SA SGSN.SW | $85.66 97.46 USD |
+0.61
|
$16.63B 18.92B USD | $140.21K 159.53K USD | $84.42 96.05 USD | $85.98 97.83 USD | $16.63B 18.92B USD | 28.93 | $2.96 3.37 USD | |
| BELIMO Holding AG BEAN.SW | $807 918.19 USD |
+2.35
|
$9.93B 11.29B USD | $5.78K 6.57K USD | $788.5 897.14 USD | $815 927.3 USD | $9.93B 11.29B USD | 67.75 | $11.91 13.55 USD | |
| VAT Group AG VACN.SW | $322.7 367.16 USD |
+2.54
|
$9.67B 11.01B USD | $35.28K 40.14K USD | $314.9 358.29 USD | $324.9 369.67 USD | $9.67B 11.01B USD | 45.77 | $7.05 8.02 USD | |
| Flughafen Zürich AG FHZN.SW | $229 260.55 USD |
+0.79
|
$7.03B 8B USD | $7.26K 8.26K USD | $226.8 258.05 USD | $229.4 261.01 USD | $7.03B 8B USD | 21.54 | $10.63 12.09 USD | |
| Sulzer Ltd SUN.SW | $160.4 182.5 USD |
+1.52
|
$5.41B 6.16B USD | $40.87K 46.51K USD | $159.4 181.36 USD | $162.8 185.23 USD | $5.41B 6.16B USD | 20.96 | $7.65 8.7 USD | |
| SFS Group AG SFSN.SW | $117.2 133.35 USD |
+1.56
|
$4.56B 5.18B USD | $3.06K 3.48K USD | $116 131.98 USD | $117.4 133.58 USD | $4.56B 5.18B USD | 18.87 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $65 73.96 USD |
+1.25
|
$4.22B 4.81B USD | $18.9K 21.5K USD | $64.1 72.93 USD | $65.5 74.52 USD | $4.22B 4.81B USD | 19.69 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $399 453.98 USD |
+1.79
|
$4.08B 4.64B USD | $5.86K 6.66K USD | $392.5 446.58 USD | $402 457.39 USD | $4.08B 4.64B USD | 18.01 | $22.15 25.2 USD | |
| Adecco Group AG ADEN.SW | $22.64 25.76 USD |
-0.09
|
$3.79B 4.31B USD | $305.82K 347.96K USD | $22.58 25.69 USD | $23.08 26.26 USD | $3.79B 4.31B USD | 14.06 | $1.61 1.83 USD | |
| dormakaba Holding AG DOKA.SW | $737 838.55 USD |
+2.65
|
$3.09B 3.51B USD | $1.47K 1.68K USD | $721 820.34 USD | $738 839.69 USD | $3.09B 3.51B USD | 46.03 | $16.01 18.22 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $632 719.08 USD |
+1.61
|
$2.14B 2.43B USD | $995 1.13K USD | $625 711.12 USD | $634 721.36 USD | $2.14B 2.43B USD | 22.57 | $27.99 31.85 USD | |
| Stadler Rail AG SRAIL.SW | $20.84 23.71 USD |
+1.17
|
$2.08B 2.37B USD | $52.26K 59.46K USD | $20.68 23.53 USD | $20.92 23.8 USD | $2.08B 2.37B USD | 54.84 | $0.38 0.43 USD | |
| Kardex Holding AG KARN.SW | $257.5 292.98 USD |
+5.75
|
$1.99B 2.26B USD | $11.16K 12.7K USD | $248 282.17 USD | $259 294.69 USD | $1.99B 2.26B USD | 26.38 | $9.76 11.1 USD | |
| Dätwyler Holding AG DAE.SW | $114.2 129.94 USD |
+0.18
|
$1.94B 2.21B USD | $4.86K 5.53K USD | $113.8 129.48 USD | $116 131.98 USD | $1.94B 2.21B USD | 62.06 | $1.84 2.09 USD | |
| Landis+Gyr Group AG LAND.SW | $52.8 60.08 USD |
+2.72
|
$1.53B 1.74B USD | $16.71K 19.01K USD | $52 59.16 USD | $52.9 60.19 USD | $1.53B 1.74B USD | 16.34 | $3.23 3.68 USD | |
| Bossard Holding AG BOSN.SW | $192.2 218.68 USD |
+1.8
|
$1.48B 1.69B USD | $3.11K 3.54K USD | $190.2 216.41 USD | $193.8 220.5 USD | $1.48B 1.69B USD | 20.49 | $9.38 10.67 USD | |
| Burkhalter Holding AG BRKN.SW | $127.4 144.95 USD |
+0.31
|
$1.35B 1.54B USD | $6.37K 7.25K USD | $126.6 144.04 USD | $127.8 145.41 USD | $1.35B 1.54B USD | 24.93 | $5.11 5.81 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.73 4.25 USD |
+0.86
|
$1.21B 1.38B USD | $64.03K 72.86K USD | $3.7 4.21 USD | $3.77 4.29 USD | $1.21B 1.38B USD | 18.66 | $0.2 0.23 USD | |
| Montana Aerospace AG AERO.SW | $19.46 22.14 USD |
+4.96
|
$1.21B 1.37B USD | $9.36K 10.65K USD | $18.58 21.14 USD | $19.6 22.3 USD | $1.21B 1.37B USD | 48.64 | $0.4 0.46 USD | |
| Jungfraubahn Holding AG JFN.SW | $197 224.14 USD |
-0.61
|
$1.1B 1.25B USD | $1.03K 1.17K USD | $196.8 223.92 USD | $199 226.42 USD | $1.1B 1.25B USD | 14.35 | $13.72 15.61 USD | |
| Implenia AG IMPN.SW | $53 60.3 USD |
+2.91
|
$974.47M 1.11B USD | $74.45K 84.7K USD | $51.3 58.37 USD | $53 60.3 USD | $974.47M 1.11B USD | 10.59 | $5 5.69 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
0
|
$763.25M 868.41M USD | $9.02K 10.27K USD | $0.2 0.23 USD | $0.22 0.25 USD | $763.25M 868.41M USD | 0 | -$0.02 -0.02 USD | |
| Zehnder Group AG ZEHN.SW | $63.3 72.02 USD |
+0.48
|
$704.98M 802.12M USD | $1.68K 1.91K USD | $63.1 71.79 USD | $64 72.82 USD | $704.98M 802.12M USD | 452.14 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $113.2 128.8 USD |
+1.98
|
$580.01M 659.93M USD | $1.45K 1.65K USD | $110 125.16 USD | $113.6 129.25 USD | $580.01M 659.93M USD | 0 | -$0.63 -0.7 USD | |
| Meier Tobler Group AG MTG.SW | $40.25 45.8 USD |
+3.07
|
$439.21M 499.72M USD | $10.2K 11.61K USD | $39 44.37 USD | $40.4 45.97 USD | $439.21M 499.72M USD | 20.96 | $1.92 2.18 USD | |
| medmix AG MEDX.SW | $10.4 11.83 USD |
+1.76
|
$424.22M 482.68M USD | $8.82K 10.04K USD | $10.3 11.72 USD | $10.48 11.92 USD | $424.22M 482.68M USD | 0 | -$0.18 -0.2 USD | |
| Arbonia AG ARBN.SW | $5.67 6.45 USD |
-0.87
|
$393.79M 448.05M USD | $31.02K 35.29K USD | $5.67 6.45 USD | $5.75 6.54 USD | $393.79M 448.05M USD | 141.75 | $0.04 0.05 USD | |
| Rieter Holding AG RIEN.SW | $74.6 84.88 USD |
+0.67
|
$337.22M 383.69M USD | $1.68K 1.91K USD | $74.4 84.65 USD | $75.2 85.56 USD | $337.22M 383.69M USD | 32.01 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $17.18 19.55 USD |
+6.44
|
$286.27M 325.71M USD | $13.67K 15.55K USD | $16.26 18.5 USD | $17.24 19.62 USD | $286.27M 325.71M USD | 10.22 | $1.68 1.91 USD | |
| Feintool International Holding AG FTON.SW | $11.9 13.54 USD |
-1.65
|
$175.23M 199.38M USD | $5.43K 6.18K USD | $11.9 13.54 USD | $12 13.65 USD | $175.23M 199.38M USD | 0 | -$3.04 -3.4 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $119 135.4 USD |
0
|
$65.06B 74.03B USD | $1 1.14 USD | $114 129.71 USD | $114 129.71 USD | $65.06B 74.03B USD | 18.03 | $6.6 7.51 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $630.4 717.26 USD |
+1.45
|
$20.72B 23.58B USD | $500 568.89 USD | $625.2 711.34 USD | $630.4 717.26 USD | $20.72B 23.58B USD | 34.98 | $18.02 20.5 USD | |
| Interroll Holding AG INRN.SW | $1,962 2232.34 USD |
+1.45
|
$1.63B 1.85B USD | $498 566.62 USD | $1,940 2207.3 USD | $1,988 2261.92 USD | $1.63B 1.85B USD | 25.94 | $75.62 86.04 USD | |
| Forbo Holding AG FORN.SW | $861 979.63 USD |
+2.01
|
$1.21B 1.38B USD | $1.29K 1.46K USD | $846 962.57 USD | $862 980.77 USD | $1.21B 1.38B USD | 12.76 | $67.44 76.73 USD | |
| LEM Holding SA LEHN.SW | $776 882.92 USD |
+5.58
|
$883.44M 1.01B USD | $3.03K 3.44K USD | $745 847.65 USD | $776 882.92 USD | $883.44M 1.01B USD | 105.57 | $7.35 8.36 USD | |
| Bystronic AG BYS.SW | $362 411.88 USD |
+2.99
|
$747.65M 850.67M USD | $2.48K 2.82K USD | $351.5 399.93 USD | $362 411.88 USD | $747.65M 850.67M USD | 0 | -$32.64 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $397 451.7 USD |
+1.79
|
$568.43M 646.75M USD | $285 324.27 USD | $383 435.77 USD | $399 453.98 USD | $568.43M 646.75M USD | 42.78 | $9.28 10.56 USD | |
| Metall Zug AG METN.SW | $1,020 1160.54 USD |
-0.49
|
$457.24M 520.24M USD | $25 28.44 USD | $1,020 1160.54 USD | $1,030 1171.92 USD | $457.24M 520.24M USD | 8.72 | $116.85 132.95 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| BVZ Holding AG BVZN.SW | $1,000 1137.79 USD |
0
|
$197.28M 224.46M USD | $49 55.75 USD | $995 1132.1 USD | $1,000 1137.79 USD | $197.28M 224.46M USD | 9.14 | $109.4 124.47 USD | |
| StarragTornos Group AG STGN.SW | $35.9 40.85 USD |
0
|
$195.16M 222.05M USD | $286 325.41 USD | $35.9 40.85 USD | $36 40.96 USD | $195.16M 222.05M USD | 16.54 | $2.17 2.47 USD | |
| Orell Füssli AG OFN.SW | $98 111.5 USD |
+1.45
|
$192.08M 218.55M USD | $539 613.27 USD | $96.6 109.91 USD | $98 111.5 USD | $192.08M 218.55M USD | 13.63 | $7.19 8.18 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $199.5 226.99 USD |
-0.25
|
$141.79M 161.32M USD | $78 88.75 USD | $199.5 226.99 USD | $202 229.83 USD | $141.79M 161.32M USD | 17.74 | $11.24 12.79 USD | |
| Klingelnberg AG KLIN.SW | $12.2 13.88 USD |
+1.67
|
$107.85M 122.71M USD | $2.14K 2.44K USD | $12.05 13.71 USD | $12.5 14.22 USD | $107.85M 122.71M USD | 8.02 | $1.52 1.73 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $51.5 58.6 USD |
0
|
$37.6M 42.78M USD | $102 116.05 USD | $50 56.89 USD | $51 58.03 USD | $37.6M 42.78M USD | 0 | -$7.21 -8.2 USD | |
| Schlatter Industries AG STRN.SW | $25 28.44 USD |
+4.17
|
$27.62M 31.42M USD | $2 2.28 USD | $25 28.44 USD | $25 28.44 USD | $27.62M 31.42M USD | 7.08 | $3.53 4.02 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $65 73.96 USD |
0
|
$7.78M 8.85M USD | $9 10.24 USD | $69.5 79.08 USD | $69.5 79.08 USD | $7.78M 8.85M USD | 0 | -$1.11 -1.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}