Гонконг Биржа: HKSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (457)
- {{country.name}}
- Все страны
- Гонконг (457)
HKSE (457)
- {{item.name}}
- Все биржи
- HKSE (457)
Промышленность (457)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (12)
- Услуги безопасности и охраны (9)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (31)
- Инжиниринг и строительство (146)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (22)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC Limited 0267.HK | HK$11.92 1.52 USD |
-0.17
|
HK$346.76B 44.34B USD | HK$10.18M 1.3M USD | HK$11.90 1.52 USD | HK$12.06 1.54 USD | HK$346.76B 44.34B USD | 5.51 | HK$2.16 0.28 USD | ||
| CRRC Corporation Limited 1766.HK | HK$6.05 0.77 USD |
+0.33
|
HK$265.67B 33.97B USD | HK$8.15M 1.04M USD | HK$6.02 0.77 USD | HK$6.13 0.78 USD | HK$265.67B 33.97B USD | 10.25 | HK$0.59 0.08 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | HK$13.91 1.78 USD |
+1.53
|
HK$256.68B 32.82B USD | HK$15.45M 1.98M USD | HK$13.70 1.75 USD | HK$13.93 1.78 USD | HK$256.68B 32.82B USD | 3.99 | HK$3.48 0.44 USD | ||
| Swire Pacific Limited 0019.HK | HK$64.60 8.26 USD |
+1.41
|
HK$234.36B 29.97B USD | HK$1.28M 163.52K USD | HK$63.75 8.15 USD | HK$64.60 8.26 USD | HK$234.36B 29.97B USD | 70.21 | HK$0.92 0.12 USD | ||
| CK Hutchison Holdings Limited 0001.HK | HK$55.00 7.03 USD |
+0.92
|
HK$210.65B 26.93B USD | HK$3.15M 403.29K USD | HK$54.35 6.95 USD | HK$55.10 7.05 USD | HK$210.65B 26.93B USD | 27.22 | HK$2.02 0.26 USD | ||
| MTR Corporation Limited 0066.HK | HK$30.16 3.86 USD |
+0.94
|
HK$187.45B 23.97B USD | HK$2.19M 279.77K USD | HK$29.88 3.82 USD | HK$30.16 3.86 USD | HK$187.45B 23.97B USD | 10.73 | HK$2.81 0.36 USD | ||
| Techtronic Industries Company Limited 0669.HK | HK$91.70 11.72 USD |
+0.94
|
HK$167.81B 21.46B USD | HK$2.17M 277.8K USD | HK$90.40 11.56 USD | HK$91.75 11.73 USD | HK$167.81B 21.46B USD | 17.94 | HK$5.11 0.65 USD | ||
| Air China Limited 0753.HK | HK$6.92 0.88 USD |
-0.29
|
HK$159.53B 20.4B USD | HK$22.22M 2.84M USD | HK$6.77 0.87 USD | HK$6.97 0.89 USD | HK$159.53B 20.4B USD | 692.00 | HK$0.01 0.001 USD | ||
| China Eastern Airlines Corporation Limited 0670.HK | HK$5.17 0.66 USD |
-2.82
|
HK$137.18B 17.54B USD | HK$21.02M 2.69M USD | HK$5.13 0.66 USD | HK$5.35 0.68 USD | HK$137.18B 17.54B USD | 0 | -HK$0.10 -0.01 USD | ||
| China Railway Group Limited 0390.HK | HK$3.83 0.49 USD |
+1.32
|
HK$137.16B 17.54B USD | HK$17.50M 2.24M USD | HK$3.77 0.48 USD | HK$3.85 0.49 USD | HK$137.16B 17.54B USD | 3.68 | HK$1.04 0.13 USD | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$3.97 0.51 USD |
+1.02
|
HK$134.00B 17.13B USD | HK$15.88M 2.03M USD | HK$3.90 0.5 USD | HK$3.98 0.51 USD | HK$134.00B 17.13B USD | 66.16 | HK$0.06 0.007 USD | ||
| China Communications Construction Company Limited 1800.HK | HK$5.13 0.66 USD |
+0.2
|
HK$133.88B 17.12B USD | HK$9.75M 1.25M USD | HK$5.08 0.65 USD | HK$5.15 0.66 USD | HK$133.88B 17.12B USD | 3.61 | HK$1.42 0.18 USD | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$165.80 21.2 USD |
+0.42
|
HK$130.46B 16.68B USD | HK$616.26K 78.8K USD | HK$165.00 21.1 USD | HK$167.50 21.42 USD | HK$130.46B 16.68B USD | 13.85 | HK$11.97 1.53 USD | ||
| China Railway Construction Corporation Limited 1186.HK | HK$5.43 0.69 USD |
+0.56
|
HK$112.11B 14.33B USD | HK$5.28M 675.64K USD | HK$5.38 0.69 USD | HK$5.44 0.7 USD | HK$112.11B 14.33B USD | 3.50 | HK$1.55 0.2 USD | ||
| Dongfang Electric Corporation Limited 1072.HK | HK$25.94 3.32 USD |
+8.17
|
HK$110.72B 14.16B USD | HK$27.47M 3.51M USD | HK$23.70 3.03 USD | HK$26.18 3.35 USD | HK$110.72B 14.16B USD | 23.36 | HK$1.11 0.14 USD | ||
| China Southern Airlines Company Limited 1055.HK | HK$5.63 0.72 USD |
-1.92
|
HK$102.02B 13.04B USD | HK$21.20M 2.71M USD | HK$5.56 0.71 USD | HK$5.74 0.73 USD | HK$102.02B 13.04B USD | 0 | -HK$0.09 -0.01 USD | ||
| Swire Pacific Limited 0087.HK | HK$11.86 1.52 USD |
+2.68
|
HK$89.66B 11.46B USD | HK$1.27M 161.75K USD | HK$11.57 1.48 USD | HK$11.98 1.53 USD | HK$89.66B 11.46B USD | 12.89 | HK$0.92 0.12 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.08 0.14 USD |
0
|
HK$87.54B 11.19B USD | HK$16.31M 2.09M USD | HK$1.08 0.14 USD | HK$1.09 0.14 USD | HK$87.54B 11.19B USD | 5.14 | HK$0.21 0.03 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | HK$7.53 0.96 USD |
+0.8
|
HK$84.21B 10.77B USD | HK$9.54M 1.22M USD | HK$7.42 0.95 USD | HK$7.80 1 USD | HK$84.21B 10.77B USD | 14.20 | HK$0.53 0.07 USD | ||
| Cathay Pacific Airways Limited 0293.HK | HK$12.88 1.65 USD |
+7.15
|
HK$82.94B 10.6B USD | HK$28.16M 3.6M USD | HK$12.16 1.55 USD | HK$12.95 1.66 USD | HK$82.94B 10.6B USD | 9.13 | HK$1.41 0.18 USD | ||
| Orient Overseas (International) Limited 0316.HK | HK$124.70 15.94 USD |
+0.97
|
HK$82.35B 10.53B USD | HK$502.25K 64.22K USD | HK$123.50 15.79 USD | HK$125.00 15.98 USD | HK$82.35B 10.53B USD | 3.91 | HK$31.86 4.07 USD | ||
| SITC International Holdings Company Limited 1308.HK | HK$28.30 3.62 USD |
+2.02
|
HK$75.82B 9.69B USD | HK$3.28M 419.83K USD | HK$27.30 3.49 USD | HK$28.40 3.63 USD | HK$75.82B 9.69B USD | 7.54 | HK$3.75 0.48 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$27.40 3.5 USD |
-0.94
|
HK$75.65B 9.67B USD | HK$3.58M 458.11K USD | HK$27.24 3.48 USD | HK$27.96 3.58 USD | HK$75.65B 9.67B USD | 11.32 | HK$2.42 0.31 USD | ||
| Metallurgical Corporation of China Ltd. 1618.HK | HK$1.91 0.24 USD |
+0.53
|
HK$74.13B 9.48B USD | HK$34.63M 4.43M USD | HK$1.88 0.24 USD | HK$1.93 0.25 USD | HK$74.13B 9.48B USD | 13.64 | HK$0.14 0.02 USD | ||
| JD Logistics, Inc. 2618.HK | HK$11.80 1.51 USD |
+0.6
|
HK$72.59B 9.28B USD | HK$4.75M 607.55K USD | HK$11.75 1.5 USD | HK$11.85 1.52 USD | HK$72.59B 9.28B USD | 10.44 | HK$1.13 0.14 USD | ||
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$13.48 1.72 USD |
-2.39
|
HK$72.57B 9.28B USD | HK$26.47M 3.38M USD | HK$13.45 1.72 USD | HK$14.75 1.89 USD | HK$72.57B 9.28B USD | 20.11 | HK$0.67 0.09 USD | ||
| Jiangsu Expressway Company Limited 0177.HK | HK$9.93 1.27 USD |
+0.51
|
HK$69.54B 8.89B USD | HK$3.17M 405.35K USD | HK$9.85 1.26 USD | HK$9.96 1.27 USD | HK$69.54B 8.89B USD | 9.64 | HK$1.03 0.13 USD | ||
| China Merchants Port Holdings Company Limited 0144.HK | HK$15.48 1.98 USD |
-1.28
|
HK$64.99B 8.31B USD | HK$2.29M 292.36K USD | HK$15.37 1.97 USD | HK$15.80 2.02 USD | HK$64.99B 8.31B USD | 9.21 | HK$1.68 0.21 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$38.74 4.95 USD |
0
|
HK$64.20B 8.21B USD | HK$1.55M 198.28K USD | HK$38.22 4.89 USD | HK$39.06 4.99 USD | HK$64.20B 8.21B USD | 12.53 | HK$3.09 0.4 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$9.24 1.18 USD |
+1.87
|
HK$58.07B 7.42B USD | HK$5.85M 748.57K USD | HK$9.00 1.15 USD | HK$9.46 1.21 USD | HK$58.07B 7.42B USD | 17.43 | HK$0.53 0.07 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.13 0.91 USD |
+0.71
|
HK$56.69B 7.25B USD | HK$1.40M 179.03K USD | HK$7.08 0.91 USD | HK$7.13 0.91 USD | HK$56.69B 7.25B USD | 7.92 | HK$0.90 0.12 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.38 0.43 USD |
0
|
HK$55.76B 7.13B USD | HK$4.14M 529.86K USD | HK$3.36 0.43 USD | HK$3.40 0.43 USD | HK$55.76B 7.13B USD | 9.65 | HK$0.35 0.04 USD | ||
| BOC Aviation Limited 2588.HK | HK$73.90 9.45 USD |
+0.48
|
HK$51.29B 6.56B USD | HK$673.47K 86.11K USD | HK$73.20 9.36 USD | HK$74.30 9.5 USD | HK$51.29B 6.56B USD | 8.15 | HK$9.06 1.16 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.34 1.19 USD |
+0.32
|
HK$49.34B 6.31B USD | HK$1.70M 217.88K USD | HK$9.31 1.19 USD | HK$9.39 1.2 USD | HK$49.34B 6.31B USD | 4.76 | HK$1.96 0.25 USD | ||
| Zhejiang Expressway Co., Ltd. 0576.HK | HK$7.37 0.94 USD |
0
|
HK$44.50B 5.69B USD | HK$1.21M 154.75K USD | HK$7.32 0.94 USD | HK$7.40 0.95 USD | HK$44.50B 5.69B USD | 7.15 | HK$1.03 0.13 USD | ||
| Sinotrans Limited 0598.HK | HK$4.98 0.64 USD |
+0.2
|
HK$44.42B 5.68B USD | HK$2.26M 288.33K USD | HK$4.92 0.63 USD | HK$5.00 0.64 USD | HK$44.42B 5.68B USD | 8.29 | HK$0.60 0.08 USD | ||
| Beijing Enterprises Holdings Limited 0392.HK | HK$32.82 4.2 USD |
-0.79
|
HK$41.29B 5.28B USD | HK$601.70K 76.94K USD | HK$32.76 4.19 USD | HK$33.24 4.25 USD | HK$41.29B 5.28B USD | 6.90 | HK$4.75 0.61 USD | ||
| Fosun International Limited 0656.HK | HK$4.59 0.59 USD |
+0.44
|
HK$37.48B 4.79B USD | HK$4.20M 536.89K USD | HK$4.57 0.58 USD | HK$4.64 0.59 USD | HK$37.48B 4.79B USD | 0 | -HK$0.60 -0.07 USD | ||
| Harbin Electric Company Limited 1133.HK | HK$16.68 2.13 USD |
+5.04
|
HK$37.30B 4.77B USD | HK$9.12M 1.17M USD | HK$15.53 1.99 USD | HK$16.78 2.15 USD | HK$37.30B 4.77B USD | 15.16 | HK$1.10 0.14 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.81 0.1 USD |
-1.22
|
HK$35.48B 4.54B USD | HK$1.95M 249.56K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$35.48B 4.54B USD | 11.57 | HK$0.07 0.008 USD | ||
| Haitian International Holdings Limited 1882.HK | HK$22.00 2.81 USD |
+0.27
|
HK$35.11B 4.49B USD | HK$1.05M 134.37K USD | HK$21.80 2.79 USD | HK$22.24 2.84 USD | HK$35.11B 4.49B USD | 9.69 | HK$2.27 0.29 USD | ||
| Time Interconnect Technology Limited 1729.HK | HK$17.65 2.26 USD |
-4.34
|
HK$34.98B 4.47B USD | HK$8.06M 1.03M USD | HK$17.35 2.22 USD | HK$18.39 2.35 USD | HK$34.98B 4.47B USD | 63.03 | HK$0.28 0.04 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$9.84 1.26 USD |
-1.01
|
HK$34.86B 4.46B USD | HK$1.24M 158.81K USD | HK$9.76 1.25 USD | HK$9.95 1.27 USD | HK$34.86B 4.46B USD | 0 | -HK$0.11 -0.01 USD | ||
| Central New Energy Holding Group Limited 1735.HK | HK$8.07 1.03 USD |
-0.25
|
HK$34.09B 4.36B USD | HK$3.52M 450.65K USD | HK$8.03 1.03 USD | HK$8.13 1.04 USD | HK$34.09B 4.36B USD | 403.50 | HK$0.02 0.002 USD | ||
| CTF Services Limited 0659.HK | HK$7.58 0.97 USD |
+0.4
|
HK$34.06B 4.36B USD | HK$278.55K 35.62K USD | HK$7.53 0.96 USD | HK$7.59 0.97 USD | HK$34.06B 4.36B USD | 15.46 | HK$0.49 0.06 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.54 0.96 USD |
+0.53
|
HK$33.13B 4.24B USD | HK$10.00M 1.28M USD | HK$7.45 0.95 USD | HK$7.65 0.98 USD | HK$33.13B 4.24B USD | 11.78 | HK$0.64 0.08 USD | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.86 0.49 USD |
-1.28
|
HK$30.78B 3.93B USD | HK$13.46M 1.72M USD | HK$3.84 0.49 USD | HK$3.96 0.51 USD | HK$30.78B 3.93B USD | 14.29 | HK$0.27 0.03 USD | ||
| Kingboard Holdings Limited 0148.HK | HK$27.74 3.55 USD |
+3.9
|
HK$30.74B 3.93B USD | HK$3.32M 424.59K USD | HK$26.48 3.39 USD | HK$28.26 3.61 USD | HK$30.74B 3.93B USD | 11.36 | HK$2.44 0.31 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | HK$13.10 1.67 USD |
-1.36
|
HK$30.73B 3.93B USD | HK$3.88M 496.38K USD | HK$13.03 1.67 USD | HK$13.38 1.71 USD | HK$30.73B 3.93B USD | 19.84 | HK$0.66 0.08 USD | ||
| China Everbright Environment Group Limited 0257.HK | HK$4.90 0.63 USD |
+0.41
|
HK$30.10B 3.85B USD | HK$11.65M 1.49M USD | HK$4.80 0.61 USD | HK$4.91 0.63 USD | HK$30.10B 3.85B USD | 9.60 | HK$0.51 0.07 USD | ||
| Anhui Expressway Company Limited 0995.HK | HK$12.90 1.65 USD |
-0.39
|
HK$29.18B 3.73B USD | HK$794.00K 101.52K USD | HK$12.70 1.62 USD | HK$13.02 1.66 USD | HK$29.18B 3.73B USD | 11.12 | HK$1.16 0.15 USD | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.08 0.14 USD |
+2.86
|
HK$28.70B 3.67B USD | HK$30.65M 3.92M USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$28.70B 3.67B USD | 7.71 | HK$0.14 0.02 USD | ||
| Sany Heavy Equipment International Holdings Company Limited 0631.HK | HK$8.50 1.09 USD |
0
|
HK$27.46B 3.51B USD | HK$3.57M 455.98K USD | HK$8.27 1.06 USD | HK$8.52 1.09 USD | HK$27.46B 3.51B USD | 20.73 | HK$0.41 0.05 USD | ||
| Shenzhen Expressway Corporation Limited 0548.HK | HK$7.18 0.92 USD |
+0.84
|
HK$24.49B 3.13B USD | HK$852.00K 108.94K USD | HK$7.09 0.91 USD | HK$7.20 0.92 USD | HK$24.49B 3.13B USD | 14.35 | HK$0.50 0.06 USD | ||
| Guangshen Railway Company Limited 0525.HK | HK$2.20 0.28 USD |
-2.22
|
HK$24.18B 3.09B USD | HK$1.30M 166.22K USD | HK$2.20 0.28 USD | HK$2.24 0.29 USD | HK$24.18B 3.09B USD | 10.47 | HK$0.21 0.03 USD | ||
| COSCO SHIPPING Ports Limited 1199.HK | HK$5.90 0.75 USD |
+0.85
|
HK$23.36B 2.99B USD | HK$3.41M 435.51K USD | HK$5.83 0.75 USD | HK$5.93 0.76 USD | HK$23.36B 2.99B USD | 7.97 | HK$0.74 0.09 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | HK$1.67 0.21 USD |
0
|
HK$21.11B 2.7B USD | HK$3.40M 434.48K USD | HK$1.65 0.21 USD | HK$1.68 0.21 USD | HK$21.11B 2.7B USD | 3.79 | HK$0.44 0.06 USD | ||
| Shenzhen International Holdings Limited 0152.HK | HK$8.59 1.1 USD |
+1.3
|
HK$20.99B 2.68B USD | HK$2.83M 361.51K USD | HK$8.48 1.08 USD | HK$8.61 1.1 USD | HK$20.99B 2.68B USD | 7.34 | HK$1.17 0.15 USD | ||
| Sichuan Expressway Company Limited 0107.HK | HK$5.42 0.69 USD |
-0.73
|
HK$20.87B 2.67B USD | HK$656.00K 83.88K USD | HK$5.40 0.69 USD | HK$5.54 0.71 USD | HK$20.87B 2.67B USD | 9.50 | HK$0.57 0.07 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.68 0.34 USD |
-1.11
|
HK$19.04B 2.43B USD | HK$799.00K 102.16K USD | HK$2.68 0.34 USD | HK$2.73 0.35 USD | HK$19.04B 2.43B USD | 8.64 | HK$0.31 0.04 USD | ||
| Realord Group Holdings Limited 1196.HK | HK$12.34 1.58 USD |
+1.4
|
HK$17.80B 2.28B USD | HK$1.04M 132.98K USD | HK$12.11 1.55 USD | HK$12.45 1.59 USD | HK$17.80B 2.28B USD | 0 | -HK$0.59 -0.07 USD | ||
| China Conch Venture Holdings Limited 0586.HK | HK$9.86 1.26 USD |
+1.96
|
HK$17.67B 2.26B USD | HK$3.93M 501.86K USD | HK$9.45 1.21 USD | HK$9.96 1.27 USD | HK$17.67B 2.26B USD | 7.04 | HK$1.40 0.18 USD | ||
| Shoucheng Holdings Limited 0697.HK | HK$2.10 0.27 USD |
-3.23
|
HK$17.46B 2.23B USD | HK$35.98M 4.6M USD | HK$2.09 0.27 USD | HK$2.19 0.28 USD | HK$17.46B 2.23B USD | 29.99 | HK$0.07 0.008 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$5.85 0.75 USD |
+1.04
|
HK$17.41B 2.23B USD | HK$3.08M 393.82K USD | HK$5.66 0.72 USD | HK$5.86 0.75 USD | HK$17.41B 2.23B USD | 585.00 | HK$0.01 0.001 USD | ||
| Wasion Holdings Limited 3393.HK | HK$16.93 2.16 USD |
-0.41
|
HK$16.78B 2.14B USD | HK$1.04M 132.98K USD | HK$16.46 2.1 USD | HK$17.19 2.2 USD | HK$16.78B 2.14B USD | 18.60 | HK$0.91 0.12 USD | ||
| First Tractor Company Limited 0038.HK | HK$8.70 1.11 USD |
-2.14
|
HK$16.61B 2.12B USD | HK$3.87M 494.46K USD | HK$8.64 1.1 USD | HK$9.26 1.18 USD | HK$16.61B 2.12B USD | 11.15 | HK$0.78 0.1 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.68 0.34 USD |
+3.88
|
HK$15.99B 2.04B USD | HK$24.52M 3.13M USD | HK$2.54 0.32 USD | HK$2.74 0.35 USD | HK$15.99B 2.04B USD | 268.00 | HK$0.01 0.001 USD | ||
| Shanghai Industrial Holdings Limited 0363.HK | HK$14.63 1.87 USD |
-0.88
|
HK$15.91B 2.03B USD | HK$580.00K 74.16K USD | HK$14.61 1.87 USD | HK$14.78 1.89 USD | HK$15.91B 2.03B USD | 5.99 | HK$2.44 0.31 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.74 0.61 USD |
+2.38
|
HK$14.60B 1.87B USD | HK$7.31M 934.04K USD | HK$4.60 0.59 USD | HK$4.78 0.61 USD | HK$14.60B 1.87B USD | 7.77 | HK$0.61 0.08 USD | ||
| ANE (Cayman) Inc. 9956.HK | HK$11.84 1.51 USD |
+0.17
|
HK$13.75B 1.76B USD | HK$691.00K 88.35K USD | HK$11.82 1.51 USD | HK$11.85 1.52 USD | HK$13.75B 1.76B USD | 15.78 | HK$0.75 0.1 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$7.32 0.94 USD |
+3.39
|
HK$13.23B 1.69B USD | HK$2.01M 256.36K USD | HK$7.06 0.9 USD | HK$7.32 0.94 USD | HK$13.23B 1.69B USD | 9.63 | HK$0.76 0.1 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.11 0.27 USD |
+2.93
|
HK$13.08B 1.67B USD | HK$24.83M 3.17M USD | HK$2.07 0.26 USD | HK$2.17 0.28 USD | HK$13.08B 1.67B USD | 7.03 | HK$0.30 0.04 USD | ||
| Lonking Holdings Limited 3339.HK | HK$3.04 0.39 USD |
-0.33
|
HK$13.01B 1.66B USD | HK$2.43M 310.96K USD | HK$3.03 0.39 USD | HK$3.07 0.39 USD | HK$13.01B 1.66B USD | 9.80 | HK$0.31 0.04 USD | ||
| Beijing Capital International Airport Company Limited 0694.HK | HK$2.82 0.36 USD |
+1.08
|
HK$12.91B 1.65B USD | HK$6.62M 846.71K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$12.91B 1.65B USD | 0 | -HK$0.28 -0.03 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.33 0.3 USD |
0
|
HK$12.03B 1.54B USD | HK$6.42M 820.9K USD | HK$2.31 0.3 USD | HK$2.36 0.3 USD | HK$12.03B 1.54B USD | 15.53 | HK$0.15 0.02 USD | ||
| Precision Tsugami (China) Corporation Limited 1651.HK | HK$32.40 4.14 USD |
-1.82
|
HK$12.01B 1.54B USD | HK$1.17M 149.89K USD | HK$32.00 4.09 USD | HK$33.06 4.23 USD | HK$12.01B 1.54B USD | 11.61 | HK$2.79 0.36 USD | ||
| Morimatsu International Holdings Company Limited 2155.HK | HK$9.55 1.22 USD |
-0.42
|
HK$11.89B 1.52B USD | HK$4.95M 632.28K USD | HK$9.35 1.2 USD | HK$9.69 1.24 USD | HK$11.89B 1.52B USD | 15.40 | HK$0.62 0.08 USD | ||
| Chervon Holdings Limited 2285.HK | HK$20.98 2.68 USD |
-1.22
|
HK$10.72B 1.37B USD | HK$496.80K 63.52K USD | HK$20.78 2.66 USD | HK$21.42 2.74 USD | HK$10.72B 1.37B USD | 9.28 | HK$2.26 0.29 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | HK$5.31 0.68 USD |
+1.34
|
HK$10.62B 1.36B USD | HK$658.00K 84.13K USD | HK$5.23 0.67 USD | HK$5.32 0.68 USD | HK$10.62B 1.36B USD | 10.41 | HK$0.51 0.07 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$11.02 1.41 USD |
+0.27
|
HK$10.08B 1.29B USD | HK$1.54M 197.24K USD | HK$10.74 1.37 USD | HK$11.05 1.41 USD | HK$10.08B 1.29B USD | 44.07 | HK$0.25 0.03 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 1065.HK | HK$4.24 0.54 USD |
0
|
HK$9.96B 1.27B USD | HK$1.29M 164.94K USD | HK$4.19 0.54 USD | HK$4.28 0.55 USD | HK$9.96B 1.27B USD | 7.18 | HK$0.59 0.08 USD | ||
| Impro Precision Industries Limited 1286.HK | HK$4.96 0.63 USD |
+4.2
|
HK$9.36B 1.2B USD | HK$4.45M 568.35K USD | HK$4.70 0.6 USD | HK$4.97 0.64 USD | HK$9.36B 1.2B USD | 13.77 | HK$0.36 0.05 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | HK$6.30 0.81 USD |
+2.11
|
HK$9.24B 1.18B USD | HK$1.11M 141.42K USD | HK$6.12 0.78 USD | HK$6.31 0.81 USD | HK$9.24B 1.18B USD | 11.45 | HK$0.55 0.07 USD | ||
| Envision Greenwise Holdings Limited 1783.HK | HK$2.99 0.38 USD |
+1.7
|
HK$8.64B 1.1B USD | HK$4.12M 526.28K USD | HK$2.90 0.37 USD | HK$2.99 0.38 USD | HK$8.64B 1.1B USD | 299.00 | HK$0.01 0.001 USD | ||
| Yuexiu Transport Infrastructure Limited 1052.HK | HK$4.75 0.61 USD |
+2.81
|
HK$7.95B 1.02B USD | HK$2.36M 301.5K USD | HK$4.65 0.59 USD | HK$4.76 0.61 USD | HK$7.95B 1.02B USD | 10.10 | HK$0.47 0.06 USD | ||
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$1.97 0.25 USD |
+1.55
|
HK$7.26B 928.12M USD | HK$6.91M 883.02K USD | HK$1.91 0.24 USD | HK$1.98 0.25 USD | HK$7.26B 928.12M USD | 10.94 | HK$0.18 0.02 USD | ||
| Honbridge Holdings Limited 8137.HK | HK$0.47 0.06 USD |
-1.06
|
HK$6.74B 862.33M USD | HK$348.00K 44.5K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$6.74B 862.33M USD | 0 | -HK$0.04 -0.005 USD | ||
| Jinhai Medical Technology Limited 2225.HK | HK$1.17 0.15 USD |
-0.85
|
HK$6.19B 791.38M USD | HK$3.14M 400.85K USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$6.19B 791.38M USD | 0 | -HK$0.03 -0.003 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 0187.HK | HK$4.04 0.52 USD |
-1.22
|
HK$5.76B 736.01M USD | HK$732.00K 93.6K USD | HK$4.02 0.51 USD | HK$4.11 0.53 USD | HK$5.76B 736.01M USD | 0 | -HK$0.01 -0.001 USD | ||
| Transport International Holdings Limited 0062.HK | HK$10.70 1.37 USD |
0
|
HK$5.72B 731.32M USD | HK$73.37K 9.38K USD | HK$10.65 1.36 USD | HK$10.75 1.37 USD | HK$5.72B 731.32M USD | 21.39 | HK$0.50 0.06 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | HK$1.85 0.24 USD |
0
|
HK$5.70B 728.96M USD | HK$20.00K 2.56K USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$5.70B 728.96M USD | 11.56 | HK$0.16 0.02 USD | ||
| PAX Global Technology Limited 0327.HK | HK$5.19 0.66 USD |
-0.95
|
HK$5.51B 703.97M USD | HK$1.05M 134.26K USD | HK$5.16 0.66 USD | HK$5.24 0.67 USD | HK$5.51B 703.97M USD | 8.50 | HK$0.61 0.08 USD | ||
| Hainan Meilan International Airport Company Limited 0357.HK | HK$10.80 1.38 USD |
-0.83
|
HK$5.11B 653.47M USD | HK$3.20M 409.42K USD | HK$10.72 1.37 USD | HK$10.99 1.41 USD | HK$5.11B 653.47M USD | 0 | -HK$0.48 -0.06 USD | ||
| Karrie International Holdings Limited 1050.HK | HK$2.48 0.32 USD |
+0.4
|
HK$5.01B 641M USD | HK$1.09M 139.37K USD | HK$2.41 0.31 USD | HK$2.49 0.32 USD | HK$5.01B 641M USD | 24.80 | HK$0.10 0.01 USD | ||
| L.K. Technology Holdings Limited 0558.HK | HK$3.28 0.42 USD |
-2.67
|
HK$4.48B 572.21M USD | HK$760.00K 97.18K USD | HK$3.28 0.42 USD | HK$3.39 0.43 USD | HK$4.48B 572.21M USD | 13.11 | HK$0.25 0.03 USD | ||
| Dongjiang Environmental Company Limited 0895.HK | HK$2.29 0.29 USD |
+0.88
|
HK$4.46B 570.41M USD | HK$569.05K 72.76K USD | HK$2.26 0.29 USD | HK$2.31 0.3 USD | HK$4.46B 570.41M USD | 0 | -HK$0.83 -0.1 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.67 0.09 USD |
0
|
HK$4.13B 527.54M USD | HK$116.00K 14.83K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$4.13B 527.54M USD | 6.70 | HK$0.10 0.01 USD | ||
| Qilu Expressway Company Limited 1576.HK | HK$1.81 0.23 USD |
0
|
HK$3.62B 462.86M USD | HK$126.00K 16.11K USD | HK$1.81 0.23 USD | HK$1.81 0.23 USD | HK$3.62B 462.86M USD | 7.86 | HK$0.23 0.03 USD | ||
| China Aircraft Leasing Group Holdings Limited 1848.HK | HK$4.77 0.61 USD |
+2.14
|
HK$3.57B 456.19M USD | HK$627.98K 80.29K USD | HK$4.58 0.59 USD | HK$4.81 0.62 USD | HK$3.57B 456.19M USD | 13.24 | HK$0.36 0.05 USD | ||
| Chengdu Expressway Co., Ltd. 1785.HK | HK$2.07 0.26 USD |
-1.9
|
HK$3.43B 438.33M USD | HK$26.00K 3.32K USD | HK$2.07 0.26 USD | HK$2.12 0.27 USD | HK$3.43B 438.33M USD | 6.46 | HK$0.32 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||