Биржа: HKSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Гонконг (478)
HKSE (478)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (478)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (25)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $9.8 1.25 USD |
-0.91
|
$285.08B 36.45B USD | $9.98M 1.28M USD | $9.75 1.25 USD | $9.89 1.26 USD | $285.08B 36.45B USD | 4.60 | $2.13 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $14.02 1.79 USD |
+0.43
|
$265.36B 33.93B USD | $33.87M 4.33M USD | $13.84 1.77 USD | $14.22 1.82 USD | $265.36B 33.93B USD | 4.21 | $3.33 0.43 USD | |
| CRRC 1766.HK | $4.97 0.64 USD |
-0.6
|
$214.28B 27.4B USD | $2.4M 307K USD | $4.96 0.63 USD | $5.02 0.64 USD | $214.28B 27.4B USD | 9.20 | $0.54 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.45 5.81 USD |
+0.22
|
$174.08B 22.26B USD | $3.57M 456.79K USD | $44.9 5.74 USD | $45.55 5.82 USD | $174.08B 22.26B USD | 10.19 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.7 3.54 USD |
-0.72
|
$172.16B 22.01B USD | $1.7M 217.37K USD | $27.65 3.54 USD | $27.9 3.57 USD | $172.16B 22.01B USD | 10.90 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $92.35 11.81 USD |
-0.13
|
$169.15B 21.63B USD | $2.22M 283.33K USD | $91.95 11.76 USD | $94.15 12.04 USD | $169.15B 21.63B USD | 19.40 | $4.76 0.61 USD | |
| CHINA RAILWAY 0390.HK | $3.51 0.45 USD |
-0.28
|
$141.71B 18.12B USD | $14.11M 1.8M USD | $3.5 0.45 USD | $3.55 0.45 USD | $141.71B 18.12B USD | 3.13 | $1.12 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.09 0.65 USD |
-0.2
|
$140.05B 17.91B USD | $3.98M 508.37K USD | $5.08 0.65 USD | $5.14 0.66 USD | $140.05B 17.91B USD | 3.37 | $1.51 0.19 USD | |
| Weichai Power Co., Ltd. 2338.HK | $14.88 1.9 USD |
-1.59
|
$139.17B 17.79B USD | $3.6M 460.47K USD | $14.82 1.89 USD | $15.3 1.96 USD | $139.17B 17.79B USD | 10.40 | $1.43 0.18 USD | |
| AIR CHINA 0753.HK | $4.98 0.64 USD |
-0.8
|
$126.05B 16.12B USD | $2.93M 374.38K USD | $4.95 0.63 USD | $5.05 0.65 USD | $126.05B 16.12B USD | 0 | -$0.02 -0.002 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $144.9 18.53 USD |
-1.76
|
$115.67B 14.79B USD | $418.9K 53.56K USD | $144.9 18.53 USD | $147.4 18.85 USD | $115.67B 14.79B USD | 12.51 | $11.58 1.48 USD | |
| CHINA RAIL CONS 1186.HK | $5.16 0.66 USD |
0
|
$111.65B 14.28B USD | $4.15M 530.12K USD | $5.16 0.66 USD | $5.25 0.67 USD | $111.65B 14.28B USD | 3.41 | $1.51 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.68 0.34 USD |
-0.74
|
$108.13B 13.83B USD | $4.12M 526.54K USD | $2.66 0.34 USD | $2.72 0.35 USD | $108.13B 13.83B USD | 44.66 | $0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | $3.49 0.45 USD |
-0.57
|
$102.18B 13.06B USD | $3.21M 410.58K USD | $3.47 0.44 USD | $3.55 0.45 USD | $102.18B 13.06B USD | 0 | -$0.19 -0.02 USD | |
| OOIL 0316.HK | $133.3 17.04 USD |
+2.46
|
$88.03B 11.26B USD | $1.4M 179.57K USD | $130.9 16.74 USD | $133.5 17.07 USD | $88.03B 11.26B USD | 4.38 | $30.39 3.89 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.02 0.13 USD |
-0.97
|
$87.62B 11.2B USD | $6.58M 841.08K USD | $1.01 0.13 USD | $1.03 0.13 USD | $87.62B 11.2B USD | 4.85 | $0.21 0.03 USD | |
| SWIRE PACIFIC A 0019.HK | $69.6 8.9 USD |
-0.5
|
$84.86B 10.85B USD | $251.39K 32.14K USD | $69.1 8.84 USD | $70.5 9.01 USD | $84.86B 10.85B USD | 22.74 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.64 1.36 USD |
-1.48
|
$84.02B 10.74B USD | $535K 68.41K USD | $10.62 1.36 USD | $10.8 1.38 USD | $84.02B 10.74B USD | 3.47 | $3.06 0.39 USD | |
| CHINA EAST AIR 0670.HK | $2.58 0.33 USD |
0
|
$83.9B 10.73B USD | $4.73M 604.28K USD | $2.53 0.32 USD | $2.61 0.33 USD | $83.9B 10.73B USD | 0 | -$0.21 -0.02 USD | |
| JIANGSU EXPRESS 0177.HK | $9.64 1.23 USD |
+0.1
|
$75.42B 9.64B USD | $3.31M 423.48K USD | $9.56 1.22 USD | $9.69 1.24 USD | $75.42B 9.64B USD | 9.18 | $1.05 0.13 USD | |
| JD Logistics, Inc. 2618.HK | $11.7 1.5 USD |
-0.51
|
$74.87B 9.57B USD | $8.32M 1.06M USD | $11.58 1.48 USD | $11.84 1.51 USD | $74.87B 9.57B USD | 11.03 | $1.06 0.14 USD | |
| ZOOMLION 1157.HK | $5.78 0.74 USD |
-3.02
|
$65.73B 8.4B USD | $5.1M 652.16K USD | $5.76 0.74 USD | $6.04 0.77 USD | $65.73B 8.4B USD | 11.56 | $0.5 0.06 USD | |
| CATHAY PAC AIR 0293.HK | $9.98 1.28 USD |
+1.42
|
$64.27B 8.22B USD | $4.53M 579.56K USD | $9.85 1.26 USD | $10.04 1.28 USD | $64.27B 8.22B USD | 7.50 | $1.33 0.17 USD | |
| SINOTRANS 0598.HK | $3.72 0.48 USD |
0
|
$64.24B 8.21B USD | $7.4M 946.13K USD | $3.7 0.47 USD | $3.78 0.48 USD | $64.24B 8.21B USD | 6.41 | $0.58 0.07 USD | |
| MCC 1618.HK | $1.55 0.2 USD |
+0.65
|
$63.16B 8.08B USD | $2.22M 283.73K USD | $1.53 0.2 USD | $1.55 0.2 USD | $63.16B 8.08B USD | 7.04 | $0.22 0.03 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.27 0.8 USD |
+0.8
|
$60.23B 7.7B USD | $4.9M 627.04K USD | $6.22 0.8 USD | $6.38 0.82 USD | $60.23B 7.7B USD | 7.12 | $0.88 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.25 4.25 USD |
-0.15
|
$59.91B 7.66B USD | $990.2K 126.61K USD | $33.15 4.24 USD | $33.6 4.3 USD | $59.91B 7.66B USD | 11.70 | $2.84 0.36 USD | |
| SITC 1308.HK | $22.35 2.86 USD |
-2.4
|
$59.3B 7.58B USD | $8.3M 1.06M USD | $22.1 2.83 USD | $23.5 3 USD | $59.3B 7.58B USD | 7.55 | $2.96 0.38 USD | |
| DONGFANG ELEC 1072.HK | $12.28 1.57 USD |
+2.33
|
$59.05B 7.55B USD | $3.38M 431.72K USD | $12.1 1.55 USD | $12.48 1.6 USD | $59.05B 7.55B USD | 11.16 | $1.1 0.14 USD | |
| CHINA MER PORT 0144.HK | $14.06 1.8 USD |
+2.93
|
$59.02B 7.55B USD | $5.61M 717K USD | $13.66 1.75 USD | $14.2 1.82 USD | $59.02B 7.55B USD | 7.43 | $1.89 0.24 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.1 1.42 USD |
+0.36
|
$58.63B 7.5B USD | $721.33K 92.23K USD | $11.02 1.41 USD | $11.16 1.43 USD | $58.63B 7.5B USD | 5.96 | $1.86 0.24 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.15 0.4 USD |
+0.96
|
$55.26B 7.07B USD | $3.41M 436.27K USD | $3.11 0.4 USD | $3.16 0.4 USD | $55.26B 7.07B USD | 9.00 | $0.35 0.04 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.56 2.5 USD |
+0.62
|
$54B 6.91B USD | $696.29K 89.03K USD | $19.24 2.46 USD | $19.64 2.51 USD | $54B 6.91B USD | 8.50 | $2.3 0.29 USD | |
| CENTRAL NEW EGY 1735.HK | $10.82 1.38 USD |
+3.05
|
$45.7B 5.84B USD | $2.07M 264.93K USD | $10.34 1.32 USD | $10.88 1.39 USD | $45.7B 5.84B USD | 360.66 | $0.03 0.003 USD | |
| BOC Aviation Limited 2588.HK | $61.15 7.82 USD |
+0.41
|
$42.44B 5.43B USD | $560.05K 71.61K USD | $60.65 7.75 USD | $61.3 7.84 USD | $42.44B 5.43B USD | 5.89 | $10.37 1.33 USD | |
| BEIJING ENT 0392.HK | $32.4 4.14 USD |
-0.31
|
$40.76B 5.21B USD | $409K 52.3K USD | $32.25 4.12 USD | $32.7 4.18 USD | $40.76B 5.21B USD | 7.36 | $4.4 0.56 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.73 0.73 USD |
+2.32
|
$38.99B 4.99B USD | $21.41M 2.74M USD | $5.7 0.73 USD | $6.25 0.8 USD | $38.99B 4.99B USD | 8.68 | $0.66 0.08 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.47 0.83 USD |
+0.15
|
$38.78B 4.96B USD | $2.31M 295.62K USD | $6.45 0.82 USD | $6.49 0.83 USD | $38.78B 4.96B USD | 6.60 | $0.98 0.13 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.91 0.76 USD |
-1.5
|
$38.5B 4.92B USD | $3M 383.49K USD | $5.87 0.75 USD | $6.03 0.77 USD | $38.5B 4.92B USD | 11.36 | $0.52 0.07 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $9.19 1.18 USD |
-0.43
|
$35.99B 4.6B USD | $1.35M 171.98K USD | $9.06 1.16 USD | $9.23 1.18 USD | $35.99B 4.6B USD | 54.05 | $0.17 0.02 USD | |
| FOSUN INTL 0656.HK | $4.31 0.55 USD |
+0.94
|
$35.13B 4.49B USD | $1.89M 241.92K USD | $4.23 0.54 USD | $4.33 0.55 USD | $35.13B 4.49B USD | 0 | -$0.57 -0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
0
|
$34.64B 4.43B USD | $14.88M 1.9M USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $34.64B 4.43B USD | 17.50 | $0.04 0.005 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.12 0.14 USD |
+2.75
|
$32.47B 4.15B USD | $433.54M 55.43M USD | $1.1 0.14 USD | $1.19 0.15 USD | $32.47B 4.15B USD | 8.00 | $0.14 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.96 0.51 USD |
-1
|
$31.57B 4.04B USD | $35.49M 4.54M USD | $3.94 0.5 USD | $4.09 0.52 USD | $31.57B 4.04B USD | 13.19 | $0.3 0.04 USD | |
| HAITIAN INT'L 1882.HK | $19.7 2.52 USD |
+0.2
|
$31.44B 4.02B USD | $474K 60.61K USD | $19.56 2.5 USD | $19.88 2.54 USD | $31.44B 4.02B USD | 9.42 | $2.09 0.27 USD | |
| CTF Services Limited 0659.HK | $7.46 0.95 USD |
+0.27
|
$29.82B 3.81B USD | $232K 29.66K USD | $7.44 0.95 USD | $7.5 0.96 USD | $29.82B 3.81B USD | 13.08 | $0.57 0.07 USD | |
| COMEC 0317.HK | $10.54 1.35 USD |
0
|
$28.18B 3.6B USD | $3.39M 433.53K USD | $10.46 1.34 USD | $10.84 1.39 USD | $28.18B 3.6B USD | 25.09 | $0.42 0.05 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.48 1.47 USD |
-1.54
|
$27.1B 3.47B USD | $406K 51.91K USD | $11.46 1.47 USD | $11.74 1.5 USD | $27.1B 3.47B USD | 10.34 | $1.11 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $6.64 0.85 USD |
-0.3
|
$26.88B 3.44B USD | $366K 46.8K USD | $6.62 0.85 USD | $6.71 0.86 USD | $26.88B 3.44B USD | 13.55 | $0.49 0.06 USD | |
| KINGBOARD HLDG 0148.HK | $22.65 2.9 USD |
-0.88
|
$25.1B 3.21B USD | $974K 124.54K USD | $22.5 2.88 USD | $23.6 3.02 USD | $25.1B 3.21B USD | 15.40 | $1.47 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.64 0.72 USD |
+0.36
|
$24.78B 3.17B USD | $1.25M 160.28K USD | $5.6 0.72 USD | $5.67 0.72 USD | $24.78B 3.17B USD | 9.24 | $0.61 0.08 USD | |
| EB ENVIRONMENT 0257.HK | $3.67 0.47 USD |
0
|
$22.54B 2.88B USD | $3.14M 401.62K USD | $3.65 0.47 USD | $3.69 0.47 USD | $22.54B 2.88B USD | 6.67 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.79 0.23 USD |
-1.65
|
$20.54B 2.63B USD | $8.28M 1.06M USD | $1.79 0.23 USD | $1.82 0.23 USD | $20.54B 2.63B USD | 11.93 | $0.15 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.18 0.28 USD |
+0.46
|
$19.08B 2.44B USD | $646.5K 82.66K USD | $2.16 0.28 USD | $2.19 0.28 USD | $19.08B 2.44B USD | 7.26 | $0.3 0.04 USD | |
| SANY INT'L 0631.HK | $5.67 0.72 USD |
-0.87
|
$18.32B 2.34B USD | $486.23K 62.17K USD | $5.62 0.72 USD | $5.75 0.74 USD | $18.32B 2.34B USD | 17.71 | $0.32 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $4.36 0.56 USD |
0
|
$17.47B 2.23B USD | $1.18M 151.39K USD | $4.35 0.56 USD | $4.41 0.56 USD | $17.47B 2.23B USD | 8.22 | $0.53 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.14 0.91 USD |
-1.24
|
$17.2B 2.2B USD | $1.95M 249.4K USD | $7.12 0.91 USD | $7.24 0.93 USD | $17.2B 2.2B USD | 5.99 | $1.19 0.15 USD | |
| COSCO SHIP PORT 1199.HK | $4.49 0.57 USD |
+0.67
|
$16.89B 2.16B USD | $5.59M 714.5K USD | $4.46 0.57 USD | $4.58 0.59 USD | $16.89B 2.16B USD | 6.80 | $0.66 0.08 USD | |
| CONCH VENTURE 0586.HK | $7.75 0.99 USD |
-0.9
|
$13.89B 1.78B USD | $812.5K 103.89K USD | $7.74 0.99 USD | $7.86 1 USD | $13.89B 1.78B USD | 6.10 | $1.27 0.16 USD | |
| SHANGHAI IND H 0363.HK | $12.36 1.58 USD |
0
|
$13.44B 1.72B USD | $267K 34.14K USD | $12.3 1.57 USD | $12.38 1.58 USD | $13.44B 1.72B USD | 4.79 | $2.58 0.33 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.92 0.25 USD |
0
|
$13.33B 1.7B USD | $1.75M 223.38K USD | $1.9 0.24 USD | $1.94 0.25 USD | $13.33B 1.7B USD | 192.00 | $0.01 0.001 USD | |
| FIRST TRACTOR 0038.HK | $6.71 0.86 USD |
+0.45
|
$13.25B 1.69B USD | $978K 125.05K USD | $6.68 0.85 USD | $6.8 0.87 USD | $13.25B 1.69B USD | 7.53 | $0.89 0.11 USD | |
| KLN Logistics Group Limited 0636.HK | $7.29 0.93 USD |
-1.49
|
$13.18B 1.68B USD | $1.99M 254.24K USD | $7.22 0.92 USD | $7.77 0.99 USD | $13.18B 1.68B USD | 9.98 | $0.73 0.09 USD | |
| BEIJING AIRPORT 0694.HK | $2.83 0.36 USD |
-0.7
|
$12.96B 1.66B USD | $2.29M 292.81K USD | $2.83 0.36 USD | $2.87 0.37 USD | $12.96B 1.66B USD | 0 | -$0.32 -0.04 USD | |
| ENVISION GREEN 1783.HK | $8.95 1.14 USD |
+2.05
|
$12.23B 1.56B USD | $1.43M 183.1K USD | $8.77 1.12 USD | $9 1.15 USD | $12.23B 1.56B USD | 0 | -$0.07 -0.008 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.96 0.51 USD |
+0.25
|
$12.19B 1.56B USD | $1.33M 169.93K USD | $3.93 0.5 USD | $4 0.51 USD | $12.19B 1.56B USD | 6.71 | $0.59 0.08 USD | |
| SHOUCHENG 0697.HK | $1.66 0.21 USD |
-3.49
|
$12.09B 1.55B USD | $28.47M 3.64M USD | $1.64 0.21 USD | $1.72 0.22 USD | $12.09B 1.55B USD | 27.66 | $0.06 0.007 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.6M 1.48M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| HARBIN ELECTRIC 1133.HK | $5.17 0.66 USD |
+0.78
|
$11.56B 1.48B USD | $866K 110.73K USD | $5.13 0.66 USD | $5.23 0.67 USD | $11.56B 1.48B USD | 6.38 | $0.81 0.1 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.77 0.23 USD |
-1.12
|
$10.95B 1.4B USD | $2.66M 339.86K USD | $1.77 0.23 USD | $1.79 0.23 USD | $10.95B 1.4B USD | 5.20 | $0.34 0.04 USD | |
| REALORD GROUP 1196.HK | $7.32 0.94 USD |
-0.95
|
$10.55B 1.35B USD | $512K 65.47K USD | $7.29 0.93 USD | $7.47 0.96 USD | $10.55B 1.35B USD | 0 | -$0.59 -0.07 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.91 0.24 USD |
-1.55
|
$9.71B 1.24B USD | $52.02M 6.65M USD | $1.89 0.24 USD | $2.05 0.26 USD | $9.71B 1.24B USD | 10.05 | $0.19 0.02 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.48 1.34 USD |
-1.87
|
$9.58B 1.23B USD | $5.04M 644.55K USD | $10.32 1.32 USD | $11.18 1.43 USD | $9.58B 1.23B USD | 65.50 | $0.16 0.02 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.22 1.05 USD |
+3.27
|
$9.43B 1.21B USD | $1.04M 132.34K USD | $7.96 1.02 USD | $8.34 1.07 USD | $9.43B 1.21B USD | 11.74 | $0.7 0.09 USD | |
| DYNAGREEN ENV 1330.HK | $4.36 0.56 USD |
-0.68
|
$9.28B 1.19B USD | $32K 4.09K USD | $4.35 0.56 USD | $4.38 0.56 USD | $9.28B 1.19B USD | 9.08 | $0.48 0.06 USD | |
| TIANJIN CAPITAL 1065.HK | $3.42 0.44 USD |
0
|
$8.91B 1.14B USD | $284K 36.31K USD | $3.38 0.43 USD | $3.43 0.44 USD | $8.91B 1.14B USD | 6.21 | $0.55 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $2.08 0.27 USD |
+0.97
|
$8.9B 1.14B USD | $3.37M 430.77K USD | $2.04 0.26 USD | $2.09 0.27 USD | $8.9B 1.14B USD | 8.00 | $0.26 0.03 USD | |
| TIME INTERCON 1729.HK | $4.4 0.56 USD |
-4.35
|
$8.58B 1.1B USD | $989K 126.46K USD | $4.38 0.56 USD | $4.49 0.57 USD | $8.58B 1.1B USD | 19.13 | $0.23 0.03 USD | |
| Wasion Holdings Limited 3393.HK | $8.36 1.07 USD |
-1.53
|
$8.26B 1.06B USD | $496K 63.42K USD | $8.3 1.06 USD | $8.46 1.08 USD | $8.26B 1.06B USD | 10.85 | $0.77 0.1 USD | |
| TSUGAMI CHINA 1651.HK | $21.55 2.76 USD |
-1.37
|
$8.11B 1.04B USD | $262K 33.5K USD | $21.3 2.72 USD | $21.85 2.79 USD | $8.11B 1.04B USD | 12.60 | $1.71 0.22 USD | |
| Honbridge Holdings Limited 8137.HK | $0.54 0.07 USD |
+1.89
|
$7.83B 1B USD | $88K 11.25K USD | $0.53 0.07 USD | $0.55 0.07 USD | $7.83B 1B USD | 0 | -$0.04 -0.005 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.41 0.82 USD |
+1.75
|
$7.82B 999.51M USD | $7.07M 904.12K USD | $6.25 0.8 USD | $6.58 0.84 USD | $7.82B 999.51M USD | 10.01 | $0.64 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $14.78 1.89 USD |
+0.27
|
$7.55B 965.79M USD | $1.24M 158.52K USD | $14.7 1.88 USD | $14.96 1.91 USD | $7.55B 965.79M USD | 8.64 | $1.71 0.22 USD | |
| ZONQING LTD 1855.HK | $8.74 1.12 USD |
+0.46
|
$7.21B 921.95M USD | $452K 57.79K USD | $8.57 1.1 USD | $8.79 1.12 USD | $7.21B 921.95M USD | 174.79 | $0.05 0.006 USD | |
| COSCO SHIP INTL 0517.HK | $4.84 0.62 USD |
-1.22
|
$7.1B 907.22M USD | $313K 40.02K USD | $4.84 0.62 USD | $4.92 0.63 USD | $7.1B 907.22M USD | 10.08 | $0.48 0.06 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.28 0.16 USD |
-0.78
|
$6.62B 846.14M USD | $2.21M 282.58K USD | $1.27 0.16 USD | $1.31 0.17 USD | $6.62B 846.14M USD | 0 | -$0.02 -0.002 USD | |
| JINGCHENG MAC 0187.HK | $4.37 0.56 USD |
-0.68
|
$6.36B 813.63M USD | $2.39M 305.85K USD | $4.35 0.56 USD | $4.47 0.57 USD | $6.36B 813.63M USD | 0 | $0 0 USD | |
| TRIUMPH NEW EN 1108.HK | $3.82 0.49 USD |
-0.52
|
$6.26B 800.74M USD | $854K 109.19K USD | $3.82 0.49 USD | $3.91 0.5 USD | $6.26B 800.74M USD | 0 | -$1.21 -0.1 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.53 0.45 USD |
-0.28
|
$5.91B 755.19M USD | $250K 31.97K USD | $3.52 0.45 USD | $3.54 0.45 USD | $5.91B 755.19M USD | 8.40 | $0.42 0.05 USD | |
| BAY AREA DEV 0737.HK | $1.83 0.23 USD |
+0.55
|
$5.64B 721.08M USD | $42.5K 5.43K USD | $1.83 0.23 USD | $1.84 0.24 USD | $5.64B 721.08M USD | 11.43 | $0.16 0.02 USD | |
| Canggang Railway Limited 2169.HK | $1.4 0.18 USD |
-4.11
|
$5.6B 716.03M USD | $2.17M 277.46K USD | $1.39 0.18 USD | $1.46 0.19 USD | $5.6B 716.03M USD | 70.00 | $0.02 0.002 USD | |
| PAX GLOBAL 0327.HK | $4.93 0.63 USD |
-1
|
$5.22B 667.92M USD | $498K 63.68K USD | $4.92 0.63 USD | $5 0.64 USD | $5.22B 667.92M USD | 7.46 | $0.66 0.08 USD | |
| IMPRO PRECISION 1286.HK | $2.65 0.34 USD |
0
|
$5B 639.48M USD | $197K 25.19K USD | $2.63 0.34 USD | $2.68 0.34 USD | $5B 639.48M USD | 7.79 | $0.34 0.04 USD | |
| MEILAN AIRPORT 0357.HK | $10.44 1.33 USD |
+0.19
|
$4.94B 631.68M USD | $5.13M 656.43K USD | $10.42 1.33 USD | $10.62 1.36 USD | $4.94B 631.68M USD | 0 | -$0.88 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $2.09 0.27 USD |
+3.47
|
$4.85B 619.61M USD | $14.32M 1.83M USD | $2.02 0.26 USD | $2.17 0.28 USD | $4.85B 619.61M USD | 0 | -$0.79 -0.1 USD | |
| TRANSPORT INT'L 0062.HK | $9.2 1.18 USD |
-0.22
|
$4.68B 598.64M USD | $90.8K 11.61K USD | $9.14 1.17 USD | $9.22 1.18 USD | $4.68B 598.64M USD | 24.86 | $0.37 0.05 USD | |
| Gain Plus Holdings Limited 9900.HK | $12.48 1.6 USD |
+2.13
|
$4.64B 593.61M USD | $84K 10.74K USD | $11.92 1.52 USD | $12.58 1.61 USD | $4.64B 593.61M USD | 156.00 | $0.08 0.01 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.66 0.08 USD |
0
|
$4.06B 519.67M USD | $646K 82.6K USD | $0.65 0.08 USD | $0.66 0.08 USD | $4.06B 519.67M USD | 6.00 | $0.11 0.01 USD | |
| LK TECH 0558.HK | $2.97 0.38 USD |
-2.61
|
$4.05B 518.13M USD | $2.71M 346.6K USD | $2.95 0.38 USD | $3.05 0.39 USD | $4.05B 518.13M USD | 9.58 | $0.31 0.04 USD | |
| QILU EXPRESSWAY 1576.HK | $2 0.26 USD |
-0.99
|
$4B 511.45M USD | $50K 6.39K USD | $1.99 0.25 USD | $2 0.26 USD | $4B 511.45M USD | 8.00 | $0.25 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||