Гонконг Биржа: HKSE Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (476)

HKSE (476)

Промышленность (476)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CITIC 0267.HK	HK$12.64 1.62 USD	-0.24	HK$367.70B 47.02B USD	HK$1.54M 196.78K USD	HK$12.61 1.61 USD	HK$12.79 1.64 USD	HK$367.70B 47.02B USD	5.93	HK$2.13 0.27 USD
COSCO SHIP HOLD 1919.HK	HK$14.17 1.81 USD	-0.21	HK$252.71B 32.31B USD	HK$1.76M 224.97K USD	HK$14.15 1.81 USD	HK$14.40 1.84 USD	HK$252.71B 32.31B USD	4.11	HK$3.44 0.44 USD
CRRC 1766.HK	HK$6.27 0.8 USD	-0.48	HK$233.69B 29.88B USD	HK$321.00K 41.04K USD	HK$6.25 0.8 USD	HK$6.34 0.81 USD	HK$233.69B 29.88B USD	10.81	HK$0.58 0.07 USD
CK Hutchison Holdings Limited 0001.HK	HK$52.85 6.76 USD	-0.09	HK$202.42B 25.88B USD	HK$1.17M 149.05K USD	HK$52.70 6.74 USD	HK$53.40 6.83 USD	HK$202.42B 25.88B USD	26.16	HK$2.02 0.26 USD
MTR CORPORATION 0066.HK	HK$29.94 3.83 USD	+0.07	HK$186.08B 23.79B USD	HK$468.79K 59.94K USD	HK$29.78 3.81 USD	HK$30.00 3.84 USD	HK$186.08B 23.79B USD	10.65	HK$2.81 0.36 USD
TECHTRONIC IND 0669.HK	HK$91.05 11.64 USD	+0.11	HK$166.70B 21.31B USD	HK$158.03K 20.21K USD	HK$90.30 11.55 USD	HK$91.05 11.64 USD	HK$166.70B 21.31B USD	17.88	HK$5.09 0.65 USD
AIR CHINA 0753.HK	HK$6.53 0.83 USD	+0.62	HK$152.01B 19.44B USD	HK$2.51M 321.45K USD	HK$6.50 0.83 USD	HK$6.60 0.84 USD	HK$152.01B 19.44B USD	653.00	HK$0.01 0.001 USD
CHINA RAILWAY 0390.HK	HK$3.99 0.51 USD	+0.25	HK$144.03B 18.42B USD	HK$14.84M 1.9M USD	HK$3.95 0.51 USD	HK$4.00 0.51 USD	HK$144.03B 18.42B USD	3.87	HK$1.03 0.13 USD
Shanghai Electric Group Co., Ltd. 2727.HK	HK$4.59 0.59 USD	-0.86	HK$141.65B 18.11B USD	HK$3.41M 436.27K USD	HK$4.58 0.59 USD	HK$4.67 0.6 USD	HK$141.65B 18.11B USD	76.50	HK$0.06 0.007 USD
CHINA COMM CONS 1800.HK	HK$5.19 0.66 USD	-0.19	HK$136.63B 17.47B USD	HK$909.00K 116.23K USD	HK$5.19 0.66 USD	HK$5.22 0.67 USD	HK$136.63B 17.47B USD	3.70	HK$1.40 0.18 USD
CHINA SOUTH AIR 1055.HK	HK$5.23 0.67 USD	+0.97	HK$132.83B 16.98B USD	HK$2.59M 331.43K USD	HK$5.18 0.66 USD	HK$5.30 0.68 USD	HK$132.83B 16.98B USD	0	-HK$0.09 -0.01 USD
CHINA EAST AIR 0670.HK	HK$4.56 0.58 USD	+1.33	HK$120.73B 15.44B USD	HK$4.46M 570.81K USD	HK$4.50 0.58 USD	HK$4.70 0.6 USD	HK$120.73B 15.44B USD	0	-HK$0.10 -0.01 USD
ZTO Express (Cayman) Inc. 2057.HK	HK$148.70 19.01 USD	+3.91	HK$117.80B 15.06B USD	HK$1.20M 153.4K USD	HK$144.50 18.48 USD	HK$149.00 19.05 USD	HK$117.80B 15.06B USD	12.84	HK$11.58 1.48 USD
CHINA RAIL CONS 1186.HK	HK$5.58 0.71 USD	-0.53	HK$111.72B 14.28B USD	HK$670.50K 85.73K USD	HK$5.58 0.71 USD	HK$5.62 0.72 USD	HK$111.72B 14.28B USD	3.62	HK$1.54 0.2 USD
China Energy Engineering Corporation Limited 3996.HK	HK$1.19 0.15 USD	0	HK$98.88B 12.64B USD	HK$510.00K 65.21K USD	HK$1.19 0.15 USD	HK$1.20 0.15 USD	HK$98.88B 12.64B USD	5.66	HK$0.21 0.03 USD
OOIL 0316.HK	HK$133.30 17.04 USD	-0.37	HK$88.03B 11.26B USD	HK$81.41K 10.41K USD	HK$133.20 17.03 USD	HK$134.90 17.25 USD	HK$88.03B 11.26B USD	4.20	HK$31.72 4.06 USD
DONGFANG ELEC 1072.HK	HK$21.48 2.75 USD	0	HK$86.91B 11.11B USD	HK$2.07M 264.34K USD	HK$21.42 2.74 USD	HK$21.80 2.79 USD	HK$86.91B 11.11B USD	19.70	HK$1.09 0.14 USD
SWIRE PACIFIC A 0019.HK	HK$68.55 8.76 USD	+0.73	HK$86.78B 11.1B USD	HK$287.00K 36.7K USD	HK$67.60 8.64 USD	HK$68.90 8.81 USD	HK$86.78B 11.1B USD	74.51	HK$0.92 0.12 USD
SWIRE PACIFIC B 0087.HK	HK$11.70 1.5 USD	+0.69	HK$86.66B 11.08B USD	HK$117.50K 15.02K USD	HK$11.66 1.49 USD	HK$11.79 1.51 USD	HK$86.66B 11.08B USD	12.71	HK$0.92 0.12 USD
SITC 1308.HK	HK$31.36 4.01 USD	-0.51	HK$84.01B 10.74B USD	HK$181.00K 23.14K USD	HK$31.30 4 USD	HK$31.90 4.08 USD	HK$84.01B 10.74B USD	8.40	HK$3.73 0.48 USD
JD Logistics, Inc. 2618.HK	HK$12.79 1.64 USD	+0.16	HK$78.68B 10.06B USD	HK$913.10K 116.75K USD	HK$12.75 1.63 USD	HK$12.86 1.64 USD	HK$78.68B 10.06B USD	11.52	HK$1.11 0.14 USD
Sinotruk (Hong Kong) Limited 3808.HK	HK$28.32 3.62 USD	+0.28	HK$78.19B 10B USD	HK$466.00K 59.58K USD	HK$28.20 3.61 USD	HK$28.92 3.7 USD	HK$78.19B 10B USD	11.89	HK$2.38 0.3 USD
ZOOMLION 1157.HK	HK$7.70 0.98 USD	-0.77	HK$77.40B 9.9B USD	HK$370.80K 47.41K USD	HK$7.69 0.98 USD	HK$7.84 1 USD	HK$77.40B 9.9B USD	14.80	HK$0.52 0.07 USD
MCC 1618.HK	HK$2.42 0.31 USD	+2.11	HK$77.02B 9.85B USD	HK$8.96M 1.15M USD	HK$2.41 0.31 USD	HK$2.47 0.32 USD	HK$77.02B 9.85B USD	17.28	HK$0.14 0.02 USD
CATHAY PAC AIR 0293.HK	HK$11.89 1.52 USD	+0.42	HK$76.56B 9.79B USD	HK$720.20K 92.09K USD	HK$11.81 1.51 USD	HK$11.92 1.52 USD	HK$76.56B 9.79B USD	8.43	HK$1.41 0.18 USD
JIANGSU EXPRESS 0177.HK	HK$9.81 1.25 USD	-0.1	HK$69.49B 8.88B USD	HK$68.00K 8.69K USD	HK$9.80 1.25 USD	HK$9.85 1.26 USD	HK$69.49B 8.88B USD	9.71	HK$1.01 0.13 USD
Goldwind Science&Technology Co., Ltd. 2208.HK	HK$13.25 1.69 USD	+1.69	HK$69.31B 8.86B USD	HK$1.45M 184.79K USD	HK$13.09 1.67 USD	HK$13.39 1.71 USD	HK$69.31B 8.86B USD	20.07	HK$0.66 0.08 USD
Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK	HK$40.50 5.18 USD	0	HK$69.24B 8.85B USD	HK$215.50K 27.55K USD	HK$40.30 5.15 USD	HK$40.74 5.21 USD	HK$69.24B 8.85B USD	13.32	HK$3.04 0.39 USD
CHINA MER PORT 0144.HK	HK$15.77 2.02 USD	-0.5	HK$66.20B 8.46B USD	HK$148.99K 19.05K USD	HK$15.65 2 USD	HK$15.84 2.03 USD	HK$66.20B 8.46B USD	9.38	HK$1.68 0.21 USD
Qingdao Port International Co., Ltd. 6198.HK	HK$7.49 0.96 USD	+3.31	HK$61.10B 7.81B USD	HK$8.11M 1.04M USD	HK$7.25 0.93 USD	HK$7.50 0.96 USD	HK$61.10B 7.81B USD	8.51	HK$0.88 0.11 USD
China Railway Signal & Communication Corporation Limited 3969.HK	HK$3.63 0.46 USD	0	HK$59.53B 7.61B USD	HK$257.00K 32.86K USD	HK$3.62 0.46 USD	HK$3.64 0.47 USD	HK$59.53B 7.61B USD	10.37	HK$0.35 0.04 USD
BOC Aviation Limited 2588.HK	HK$72.65 9.29 USD	+0.62	HK$50.42B 6.45B USD	HK$49.50K 6.33K USD	HK$72.30 9.24 USD	HK$72.80 9.31 USD	HK$50.42B 6.45B USD	8.05	HK$9.02 1.15 USD
China State Construction International Holdings Limited 3311.HK	HK$9.47 1.21 USD	-0.11	HK$50.02B 6.4B USD	HK$582.00K 74.42K USD	HK$9.47 1.21 USD	HK$9.58 1.22 USD	HK$50.02B 6.4B USD	4.90	HK$1.93 0.25 USD
SINOTRANS 0598.HK	HK$5.31 0.68 USD	+0.19	HK$47.74B 6.1B USD	HK$76.00K 9.72K USD	HK$5.30 0.68 USD	HK$5.33 0.68 USD	HK$47.74B 6.1B USD	9.00	HK$0.59 0.08 USD
Flat Glass Group Co., Ltd. 6865.HK	HK$13.34 1.71 USD	+0.3	HK$46.56B 5.95B USD	HK$618.00K 79.02K USD	HK$13.31 1.7 USD	HK$13.76 1.76 USD	HK$46.56B 5.95B USD	0	-HK$0.11 -0.01 USD
ZHEJIANGEXPRESS 0576.HK	HK$7.66 0.98 USD	-0.26	HK$46.25B 5.91B USD	HK$63.42K 8.11K USD	HK$7.66 0.98 USD	HK$7.72 0.99 USD	HK$46.25B 5.91B USD	7.58	HK$1.01 0.13 USD
BEIJING ENT 0392.HK	HK$35.08 4.49 USD	-0.11	HK$44.13B 5.64B USD	HK$46.00K 5.88K USD	HK$34.78 4.45 USD	HK$35.18 4.5 USD	HK$44.13B 5.64B USD	7.51	HK$4.67 0.6 USD
CENTRAL NEW EGY 1735.HK	HK$10.16 1.3 USD	-0.2	HK$42.92B 5.49B USD	HK$461.00K 58.94K USD	HK$10.12 1.29 USD	HK$10.21 1.31 USD	HK$42.92B 5.49B USD	508.00	HK$0.02 0.002 USD
China International Marine Containers (Group) Co., Ltd. 2039.HK	HK$7.24 0.93 USD	0	HK$42.31B 5.41B USD	HK$95.29K 12.18K USD	HK$7.18 0.92 USD	HK$7.24 0.93 USD	HK$42.31B 5.41B USD	13.92	HK$0.52 0.07 USD
FOSUN INTL 0656.HK	HK$4.92 0.63 USD	+0.2	HK$40.18B 5.14B USD	HK$199.00K 25.44K USD	HK$4.90 0.63 USD	HK$4.94 0.63 USD	HK$40.18B 5.14B USD	0	-HK$0.59 -0.07 USD
Liaoning Port Co., Ltd. 2880.HK	HK$0.90 0.12 USD	0	HK$39.01B 4.99B USD	HK$4.00K 511.45 USD	HK$0.90 0.12 USD	HK$0.90 0.12 USD	HK$39.01B 4.99B USD	12.85	HK$0.07 0.008 USD
HAITIAN INT'L 1882.HK	HK$22.26 2.85 USD	-0.45	HK$35.53B 4.54B USD	HK$17.00K 2.17K USD	HK$22.02 2.82 USD	HK$22.48 2.87 USD	HK$35.53B 4.54B USD	9.93	HK$2.24 0.29 USD
CTF Services Limited 0659.HK	HK$8.72 1.11 USD	0	HK$34.97B 4.47B USD	HK$320.00K 40.92K USD	HK$8.72 1.11 USD	HK$8.75 1.12 USD	HK$34.97B 4.47B USD	16.14	HK$0.54 0.07 USD
SINOPEC Engineering (Group) Co., Ltd. 2386.HK	HK$7.68 0.98 USD	+0.39	HK$33.75B 4.31B USD	HK$323.00K 41.3K USD	HK$7.50 0.96 USD	HK$7.68 0.98 USD	HK$33.75B 4.31B USD	12.19	HK$0.63 0.08 USD
COSCO SHIPPING Development Co., Ltd. 2866.HK	HK$1.19 0.15 USD	0	HK$33.45B 4.28B USD	HK$1.26M 160.47K USD	HK$1.19 0.15 USD	HK$1.20 0.15 USD	HK$33.45B 4.28B USD	8.50	HK$0.14 0.02 USD
HARBIN ELECTRIC 1133.HK	HK$15.22 1.95 USD	+3.96	HK$33.29B 4.26B USD	HK$982.00K 125.56K USD	HK$14.74 1.88 USD	HK$15.22 1.95 USD	HK$33.29B 4.26B USD	13.83	HK$1.10 0.14 USD
COMEC 0317.HK	HK$14.55 1.86 USD	+0.21	HK$32.21B 4.12B USD	HK$242.00K 30.94K USD	HK$14.42 1.84 USD	HK$14.57 1.86 USD	HK$32.21B 4.12B USD	22.38	HK$0.65 0.08 USD
AviChina Industry & Technology Company Limited 2357.HK	HK$3.96 0.51 USD	0	HK$31.57B 4.04B USD	HK$766.00K 97.94K USD	HK$3.95 0.51 USD	HK$3.98 0.51 USD	HK$31.57B 4.04B USD	14.66	HK$0.27 0.03 USD
EB ENVIRONMENT 0257.HK	HK$5.03 0.64 USD	+0.6	HK$30.90B 3.95B USD	HK$1.46M 186.55K USD	HK$5.02 0.64 USD	HK$5.07 0.65 USD	HK$30.90B 3.95B USD	9.86	HK$0.51 0.07 USD
TIME INTERCON 1729.HK	HK$15.06 1.93 USD	+3.15	HK$29.71B 3.8B USD	HK$464.00K 59.33K USD	HK$14.80 1.89 USD	HK$15.09 1.93 USD	HK$29.71B 3.8B USD	53.78	HK$0.28 0.04 USD
KINGBOARD HLDG 0148.HK	HK$26.78 3.42 USD	-0.3	HK$29.68B 3.8B USD	HK$2.25M 287.29K USD	HK$26.30 3.36 USD	HK$26.98 3.45 USD	HK$29.68B 3.8B USD	10.97	HK$2.44 0.31 USD
ANHUIEXPRESSWAY 0995.HK	HK$13.20 1.69 USD	+1.15	HK$27.12B 3.47B USD	HK$122.00K 15.6K USD	HK$13.04 1.67 USD	HK$13.27 1.7 USD	HK$27.12B 3.47B USD	11.57	HK$1.14 0.15 USD
SHENZHENEXPRESS 0548.HK	HK$7.50 0.96 USD	-0.27	HK$25.94B 3.32B USD	HK$22.00K 2.81K USD	HK$7.48 0.96 USD	HK$7.50 0.96 USD	HK$25.94B 3.32B USD	15.30	HK$0.49 0.06 USD
SANY INT'L 0631.HK	HK$7.34 0.94 USD	0	HK$23.71B 3.03B USD	HK$56.14K 7.18K USD	HK$7.32 0.94 USD	HK$7.39 0.94 USD	HK$23.71B 3.03B USD	18.35	HK$0.40 0.05 USD
COSCO SHIP PORT 1199.HK	HK$5.92 0.76 USD	+0.17	HK$22.94B 2.93B USD	HK$78.00K 9.97K USD	HK$5.90 0.75 USD	HK$5.95 0.76 USD	HK$22.94B 2.93B USD	8.10	HK$0.73 0.09 USD
Qinhuangdao Port Co., Ltd. 3369.HK	HK$2.84 0.36 USD	+0.35	HK$22.48B 2.87B USD	HK$388.00K 49.61K USD	HK$2.83 0.36 USD	HK$2.85 0.36 USD	HK$22.48B 2.87B USD	9.16	HK$0.31 0.04 USD
GUANGSHEN RAIL 0525.HK	HK$2.24 0.29 USD	-0.44	HK$22.26B 2.85B USD	HK$126.00K 16.11K USD	HK$2.24 0.29 USD	HK$2.26 0.29 USD	HK$22.26B 2.85B USD	11.19	HK$0.20 0.03 USD
CDB LEASING 1606.HK	HK$1.73 0.22 USD	0	HK$21.74B 2.78B USD	HK$14.00K 1.79K USD	HK$1.73 0.22 USD	HK$1.74 0.22 USD	HK$21.74B 2.78B USD	3.93	HK$0.44 0.06 USD
SHENZHEN INT'L 0152.HK	HK$8.46 1.08 USD	+0.12	HK$20.67B 2.64B USD	HK$209.50K 26.79K USD	HK$8.41 1.08 USD	HK$8.46 1.08 USD	HK$20.67B 2.64B USD	7.35	HK$1.15 0.15 USD
SICHUAN EXPRESS 0107.HK	HK$5.50 0.7 USD	+0.36	HK$19.80B 2.53B USD	HK$116.00K 14.83K USD	HK$5.46 0.7 USD	HK$5.52 0.71 USD	HK$19.80B 2.53B USD	9.82	HK$0.56 0.07 USD
CONCH VENTURE 0586.HK	HK$10.59 1.35 USD	+1.34	HK$18.98B 2.43B USD	HK$571.00K 73.01K USD	HK$10.35 1.32 USD	HK$10.63 1.36 USD	HK$18.98B 2.43B USD	7.72	HK$1.37 0.18 USD
REALORD GROUP 1196.HK	HK$12.62 1.61 USD	+0.16	HK$18.20B 2.33B USD	HK$692.00K 88.48K USD	HK$12.53 1.6 USD	HK$12.69 1.62 USD	HK$18.20B 2.33B USD	0	-HK$0.60 -0.07 USD
SHOUCHENG 0697.HK	HK$2.16 0.28 USD	+1.41	HK$17.96B 2.3B USD	HK$2.14M 273.88K USD	HK$2.14 0.27 USD	HK$2.16 0.28 USD	HK$17.96B 2.3B USD	30.85	HK$0.07 0.008 USD
China Aluminum International Engineering Corporation Limited 2068.HK	HK$2.70 0.35 USD	-1.1	HK$17.04B 2.18B USD	HK$1.12M 142.57K USD	HK$2.69 0.34 USD	HK$2.75 0.35 USD	HK$17.04B 2.18B USD	270.00	HK$0.01 0.001 USD
SHANGHAI IND H 0363.HK	HK$14.27 1.82 USD	+1.71	HK$15.51B 1.98B USD	HK$879.53K 112.46K USD	HK$14.04 1.8 USD	HK$14.28 1.83 USD	HK$15.51B 1.98B USD	5.84	HK$2.44 0.31 USD
Wasion Holdings Limited 3393.HK	HK$14.80 1.89 USD	+2.99	HK$14.66B 1.88B USD	HK$570.00K 72.88K USD	HK$14.38 1.84 USD	HK$14.96 1.91 USD	HK$14.66B 1.88B USD	16.44	HK$0.90 0.12 USD
China Lesso Group Holdings Limited 2128.HK	HK$4.64 0.59 USD	-0.85	HK$14.29B 1.83B USD	HK$428.00K 54.73K USD	HK$4.62 0.59 USD	HK$4.72 0.6 USD	HK$14.29B 1.83B USD	7.73	HK$0.60 0.08 USD
TSUGAMI CHINA 1651.HK	HK$37.82 4.84 USD	+0.59	HK$14.09B 1.8B USD	HK$167.00K 21.35K USD	HK$37.82 4.84 USD	HK$38.56 4.93 USD	HK$14.09B 1.8B USD	16.23	HK$2.33 0.3 USD
Pacific Basin Shipping Limited 2343.HK	HK$2.71 0.35 USD	-0.37	HK$14.06B 1.8B USD	HK$2.31M 295.62K USD	HK$2.71 0.35 USD	HK$2.74 0.35 USD	HK$14.06B 1.8B USD	18.06	HK$0.15 0.02 USD
FIRST TRACTOR 0038.HK	HK$7.85 1 USD	+1.29	HK$13.83B 1.77B USD	HK$2.87M 367.49K USD	HK$7.66 0.98 USD	HK$7.85 1 USD	HK$13.83B 1.77B USD	10.32	HK$0.76 0.1 USD
ANE (Cayman) Inc. 9956.HK	HK$11.64 1.49 USD	+0.34	HK$13.52B 1.73B USD	HK$180.00K 23.02K USD	HK$11.62 1.49 USD	HK$11.68 1.49 USD	HK$13.52B 1.73B USD	15.51	HK$0.75 0.1 USD
BEIJING AIRPORT 0694.HK	HK$2.92 0.37 USD	+0.69	HK$13.37B 1.71B USD	HK$554.00K 70.84K USD	HK$2.90 0.37 USD	HK$2.93 0.37 USD	HK$13.37B 1.71B USD	0	-HK$0.28 -0.03 USD
Hong Kong Zcloud Technology Construction Limited 9900.HK	HK$4.49 0.57 USD	+7.42	HK$13.36B 1.71B USD	HK$3.45M 441.38K USD	HK$4.08 0.52 USD	HK$4.69 0.6 USD	HK$13.36B 1.71B USD	449.00	HK$0.01 0.001 USD
Lonking Holdings Limited 3339.HK	HK$3.12 0.4 USD	-1.27	HK$13.35B 1.71B USD	HK$520.00K 66.49K USD	HK$3.11 0.4 USD	HK$3.16 0.4 USD	HK$13.35B 1.71B USD	10.06	HK$0.31 0.04 USD
KLN Logistics Group Limited 0636.HK	HK$7.21 0.92 USD	+0.14	HK$13.03B 1.67B USD	HK$2.42M 308.92K USD	HK$7.19 0.92 USD	HK$7.27 0.93 USD	HK$13.03B 1.67B USD	9.48	HK$0.76 0.1 USD
CSSC (Hong Kong) Shipping Company Limited 3877.HK	HK$2.06 0.26 USD	-0.48	HK$12.77B 1.63B USD	HK$504.00K 64.44K USD	HK$2.05 0.26 USD	HK$2.07 0.26 USD	HK$12.77B 1.63B USD	6.86	HK$0.30 0.04 USD
Morimatsu International Holdings Company Limited 2155.HK	HK$10.18 1.3 USD	-1.26	HK$12.68B 1.62B USD	HK$27.00K 3.45K USD	HK$10.05 1.29 USD	HK$10.24 1.31 USD	HK$12.68B 1.62B USD	16.68	HK$0.61 0.08 USD
Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK	HK$12.14 1.55 USD	-0.98	HK$10.95B 1.4B USD	HK$20.40K 2.61K USD	HK$12.08 1.54 USD	HK$12.30 1.57 USD	HK$10.95B 1.4B USD	48.56	HK$0.25 0.03 USD
DYNAGREEN ENV 1330.HK	HK$5.71 0.73 USD	-0.87	HK$10.55B 1.35B USD	HK$6.00K 767.18 USD	HK$5.68 0.73 USD	HK$5.76 0.74 USD	HK$10.55B 1.35B USD	11.41	HK$0.50 0.06 USD
TIANJIN CAPITAL 1065.HK	HK$4.41 0.56 USD	+0.23	HK$10.48B 1.34B USD	HK$698.00K 89.25K USD	HK$4.40 0.56 USD	HK$4.50 0.58 USD	HK$10.48B 1.34B USD	7.60	HK$0.58 0.07 USD
IMPRO PRECISION 1286.HK	HK$5.39 0.69 USD	+0.19	HK$10.17B 1.3B USD	HK$417.00K 53.32K USD	HK$5.37 0.69 USD	HK$5.49 0.7 USD	HK$10.17B 1.3B USD	14.56	HK$0.37 0.05 USD
Chervon Holdings Limited 2285.HK	HK$19.72 2.52 USD	+2.02	HK$10.08B 1.29B USD	HK$1.19M 152.32K USD	HK$18.98 2.43 USD	HK$20.08 2.57 USD	HK$10.08B 1.29B USD	8.76	HK$2.25 0.29 USD
ENVISION GREEN 1783.HK	HK$3.23 0.41 USD	-0.62	HK$9.23B 1.18B USD	HK$52.00K 6.65K USD	HK$3.21 0.41 USD	HK$3.28 0.42 USD	HK$9.23B 1.18B USD	0	-HK$0.01 -0.001 USD
Chongqing Machinery & Electric Co., Ltd. 2722.HK	HK$2.46 0.31 USD	+3.8	HK$9.06B 1.16B USD	HK$7.85M 1M USD	HK$2.40 0.31 USD	HK$2.49 0.32 USD	HK$9.06B 1.16B USD	14.47	HK$0.17 0.02 USD
COSCO SHIP INTL 0517.HK	HK$5.98 0.76 USD	+0.5	HK$8.77B 1.12B USD	HK$212.00K 27.11K USD	HK$5.95 0.76 USD	HK$6.02 0.77 USD	HK$8.77B 1.12B USD	10.87	HK$0.55 0.07 USD
YUEXIUTRANSPORT 1052.HK	HK$4.47 0.57 USD	+0.45	HK$7.48B 956.29M USD	HK$254.00K 32.48K USD	HK$4.45 0.57 USD	HK$4.47 0.57 USD	HK$7.48B 956.29M USD	9.71	HK$0.46 0.06 USD
Honbridge Holdings Limited 8137.HK	HK$0.49 0.06 USD	-2.02	HK$7.03B 899.42M USD	HK$1.80M 230.66K USD	HK$0.48 0.06 USD	HK$0.51 0.07 USD	HK$7.03B 899.42M USD	0	-HK$0.04 -0.005 USD
Jinhai Medical Technology Limited 2225.HK	HK$1.32 0.17 USD	-0.75	HK$6.98B 892.84M USD	HK$560.00K 71.6K USD	HK$1.31 0.17 USD	HK$1.38 0.18 USD	HK$6.98B 892.84M USD	0	-HK$0.03 -0.003 USD
JINGCHENG MAC 0187.HK	HK$4.72 0.6 USD	+0.21	HK$6.61B 845.08M USD	HK$58.00K 7.42K USD	HK$4.72 0.6 USD	HK$4.73 0.6 USD	HK$6.61B 845.08M USD	0	-HK$0.01 -0.001 USD
TRANSPORT INT'L 0062.HK	HK$10.91 1.39 USD	-1.71	HK$5.83B 745.28M USD	HK$110.40K 14.12K USD	HK$10.87 1.39 USD	HK$11.10 1.42 USD	HK$5.83B 745.28M USD	21.39	HK$0.51 0.07 USD
PAX GLOBAL 0327.HK	HK$5.46 0.7 USD	+0.74	HK$5.79B 739.91M USD	HK$82.00K 10.48K USD	HK$5.43 0.69 USD	HK$5.47 0.7 USD	HK$5.79B 739.91M USD	9.09	HK$0.60 0.08 USD
DONGJIANG ENV 0895.HK	HK$2.60 0.33 USD	+0.39	HK$5.78B 738.46M USD	HK$94.20K 12.04K USD	HK$2.58 0.33 USD	HK$2.61 0.33 USD	HK$5.78B 738.46M USD	0	-HK$0.82 -0.1 USD
BAY AREA DEV 0737.HK	HK$1.85 0.24 USD	-0.54	HK$5.70B 728.96M USD	HK$253.31K 32.39K USD	HK$1.85 0.24 USD	HK$1.86 0.24 USD	HK$5.70B 728.96M USD	11.56	HK$0.16 0.02 USD
KARRIE INT'L 1050.HK	HK$2.68 0.34 USD	+0.37	HK$5.42B 692.58M USD	HK$46.00K 5.88K USD	HK$2.66 0.34 USD	HK$2.70 0.35 USD	HK$5.42B 692.58M USD	26.80	HK$0.10 0.01 USD
MEILAN AIRPORT 0357.HK	HK$10.95 1.4 USD	+0.46	HK$5.18B 662.54M USD	HK$319.00K 40.79K USD	HK$10.92 1.4 USD	HK$10.97 1.4 USD	HK$5.18B 662.54M USD	0	-HK$0.47 -0.06 USD
LK TECH 0558.HK	HK$3.65 0.47 USD	+0.55	HK$4.98B 636.76M USD	HK$5.00K 639.31 USD	HK$3.65 0.47 USD	HK$3.65 0.47 USD	HK$4.98B 636.76M USD	14.03	HK$0.26 0.03 USD
Tianjin Port Development Holdings Limited 3382.HK	HK$0.70 0.09 USD	0	HK$4.31B 551.16M USD	HK$12.00K 1.53K USD	HK$0.70 0.09 USD	HK$0.70 0.09 USD	HK$4.31B 551.16M USD	7.00	HK$0.10 0.01 USD
DATANG ENVIRO 1272.HK	HK$1.29 0.16 USD	-0.76	HK$3.80B 485.71M USD	HK$308.00K 39.38K USD	HK$1.29 0.16 USD	HK$1.31 0.17 USD	HK$3.80B 485.71M USD	7.16	HK$0.18 0.02 USD
QILU EXPRESSWAY 1576.HK	HK$1.82 0.23 USD	+1.11	HK$3.64B 465.42M USD	HK$3.00K 383.59 USD	HK$1.82 0.23 USD	HK$1.82 0.23 USD	HK$3.64B 465.42M USD	7.91	HK$0.23 0.03 USD
Seven Elements Investment Holdings Limited 1660.HK	HK$0.58 0.07 USD	+1.75	HK$3.59B 459.42M USD	HK$216.00K 27.62K USD	HK$0.58 0.07 USD	HK$0.58 0.07 USD	HK$3.59B 459.42M USD	0	-HK$0.01 -0.001 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}