Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.22T
Общая капитализация
$78.36B
Общий объем
BTC 55.87%   •   ETH 9.45%
Доминирование

Гонконг Биржа: HKSE Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (461)
HKSE (461)
Промышленность (461)
Все отрасли
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$11.07 1.42 USD
+3.17
HK$322.03B 41.18B USD HK$21.29M 2.72M USD HK$10.73 1.37 USD HK$11.08 1.42 USD HK$322.03B 41.18B USD 4.77 HK$2.32 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$83.75 10.71 USD
+1.64
HK$303.84B 38.85B USD HK$884.48K 113.09K USD HK$81.50 10.42 USD HK$83.95 10.73 USD HK$303.84B 38.85B USD 39.69 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$65.00 8.31 USD
+1.09
HK$248.95B 31.83B USD HK$6.01M 768.53K USD HK$63.60 8.13 USD HK$65.10 8.32 USD HK$248.95B 31.83B USD 21.03 HK$3.09 0.4 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$126.10 16.12 USD
-3.22
HK$230.54B 29.48B USD HK$5.45M 696.78K USD HK$125.50 16.05 USD HK$130.30 16.66 USD HK$230.54B 29.48B USD 24.58 HK$5.13 0.66 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.96 1.78 USD
+2.27
HK$213.14B 27.25B USD HK$11.11M 1.42M USD HK$13.65 1.75 USD HK$14.05 1.8 USD HK$213.14B 27.25B USD 6.12 HK$2.28 0.29 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.00 3.96 USD
+0.91
HK$192.64B 24.63B USD HK$5.08M 649.45K USD HK$30.58 3.91 USD HK$31.14 3.98 USD HK$192.64B 24.63B USD 13.13 HK$2.36 0.3 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$183.40 23.45 USD
+1.05
HK$139.48B 17.83B USD HK$1.03M 132.32K USD HK$181.50 23.21 USD HK$184.60 23.6 USD HK$139.48B 17.83B USD 13.91 HK$13.18 1.69 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$4.60 0.59 USD
+0.66
HK$132.01B 16.88B USD HK$11.00M 1.41M USD HK$4.51 0.58 USD HK$4.60 0.59 USD HK$132.01B 16.88B USD 8.51 HK$0.54 0.07 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$41.42 5.3 USD
-2.68
HK$114.36B 14.62B USD HK$9.34M 1.19M USD HK$40.96 5.24 USD HK$43.50 5.56 USD HK$114.36B 14.62B USD 14.08 HK$2.94 0.38 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$33.54 4.29 USD
+1.7
HK$90.24B 11.54B USD HK$3.93M 502K USD HK$32.50 4.16 USD HK$33.70 4.31 USD HK$90.24B 11.54B USD 9.50 HK$3.53 0.45 USD
hk Air China Limited 0753.HK HK HK$4.28 0.55 USD
-0.47
HK$87.71B 11.21B USD HK$17.92M 2.29M USD HK$4.18 0.53 USD HK$4.30 0.55 USD HK$87.71B 11.21B USD 32.92 HK$0.13 0.02 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$127.00 16.24 USD
+1.84
HK$83.87B 10.72B USD HK$681.29K 87.11K USD HK$124.00 15.85 USD HK$127.80 16.34 USD HK$83.87B 10.72B USD 7.07 HK$17.96 2.3 USD
hk Kingboard Holdings Limited 0148.HK HK HK$74.25 9.49 USD
-12.23
HK$83.29B 10.65B USD HK$62.38M 7.98M USD HK$71.60 9.15 USD HK$85.55 10.94 USD HK$83.29B 10.65B USD 18.70 HK$3.97 0.51 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$13.65 1.75 USD
+2.17
HK$83.01B 10.61B USD HK$34.32M 4.39M USD HK$13.20 1.69 USD HK$13.75 1.76 USD HK$83.01B 10.61B USD 8.42 HK$1.62 0.21 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.29 0.42 USD
+0.3
HK$81.22B 10.38B USD HK$23.47M 3M USD HK$3.26 0.42 USD HK$3.32 0.42 USD HK$81.22B 10.38B USD 3.65 HK$0.90 0.12 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$22.64 2.89 USD
-1.22
HK$78.30B 10.01B USD HK$9.71M 1.24M USD HK$22.20 2.84 USD HK$23.44 3 USD HK$78.30B 10.01B USD 15.83 HK$1.43 0.18 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$12.53 1.6 USD
+2.2
HK$76.76B 9.81B USD HK$5.45M 697.42K USD HK$12.19 1.56 USD HK$12.59 1.61 USD HK$76.76B 9.81B USD 10.44 HK$1.20 0.15 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.20 0.41 USD
-0.31
HK$70.68B 9.04B USD HK$20.11M 2.57M USD HK$3.11 0.4 USD HK$3.20 0.41 USD HK$70.68B 9.04B USD 0 HK$0.00 0 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$4.75 0.61 USD
+1.06
HK$64.50B 8.25B USD HK$3.32M 425.08K USD HK$4.70 0.6 USD HK$4.77 0.61 USD HK$64.50B 8.25B USD 3.68 HK$1.29 0.16 USD
hk China Communications Construction Company Limited 1800.HK HK HK$3.84 0.49 USD
+1.86
HK$62.31B 7.97B USD HK$6.28M 802.77K USD HK$3.73 0.48 USD HK$3.86 0.49 USD HK$62.31B 7.97B USD 3.87 HK$0.99 0.13 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.43 0.44 USD
0
HK$62.15B 7.95B USD HK$12.25M 1.57M USD HK$3.35 0.43 USD HK$3.45 0.44 USD HK$62.15B 7.95B USD 17.14 HK$0.20 0.03 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$7.05 0.9 USD
-1.4
HK$60.97B 7.8B USD HK$2.56M 327.2K USD HK$6.99 0.89 USD HK$7.17 0.92 USD HK$60.97B 7.8B USD 12.15 HK$0.58 0.07 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$13.39 1.71 USD
+1.67
HK$56.21B 7.19B USD HK$2.04M 260.86K USD HK$13.12 1.68 USD HK$13.41 1.71 USD HK$56.21B 7.19B USD 8.69 HK$1.54 0.2 USD
hk BOC Aviation Limited 2588.HK HK HK$80.45 10.29 USD
0
HK$55.83B 7.14B USD HK$817.91K 104.58K USD HK$78.80 10.08 USD HK$81.35 10.4 USD HK$55.83B 7.14B USD 9.08 HK$8.86 1.13 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.34 0.43 USD
+1.52
HK$51.90B 6.64B USD HK$19.94M 2.55M USD HK$3.23 0.41 USD HK$3.35 0.43 USD HK$51.90B 6.64B USD 33.39 HK$0.10 0.01 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$9.64 1.23 USD
+2.12
HK$48.56B 6.21B USD HK$2.44M 312.45K USD HK$9.43 1.21 USD HK$9.65 1.23 USD HK$48.56B 6.21B USD 8.84 HK$1.09 0.14 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$35.58 4.55 USD
-2.57
HK$47.35B 6.05B USD HK$3.68M 470.31K USD HK$35.22 4.5 USD HK$36.82 4.71 USD HK$47.35B 6.05B USD 10.31 HK$3.45 0.44 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.07 0.14 USD
+0.94
HK$47.34B 6.05B USD HK$11.73M 1.5M USD HK$1.05 0.13 USD HK$1.08 0.14 USD HK$47.34B 6.05B USD 7.13 HK$0.15 0.02 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.61 1.61 USD
+1.86
HK$45.75B 5.85B USD HK$805.51K 102.99K USD HK$12.39 1.58 USD HK$12.62 1.61 USD HK$45.75B 5.85B USD 5.97 HK$2.11 0.27 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$10.02 1.28 USD
-0.79
HK$42.32B 5.41B USD HK$16.52M 2.11M USD HK$9.86 1.26 USD HK$10.17 1.3 USD HK$42.32B 5.41B USD 12.21 HK$0.82 0.1 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$6.52 0.83 USD
+1.56
HK$42.32B 5.41B USD HK$3.12M 398.29K USD HK$6.36 0.81 USD HK$6.52 0.83 USD HK$42.32B 5.41B USD 6.93 HK$0.94 0.12 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$7.36 0.94 USD
-0.81
HK$39.69B 5.07B USD HK$1.03M 131.67K USD HK$7.27 0.93 USD HK$7.56 0.97 USD HK$39.69B 5.07B USD 0 -HK$0.05 -0.006 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$7.47 0.96 USD
+2.33
HK$39.46B 5.05B USD HK$5.52M 705.23K USD HK$7.26 0.93 USD HK$7.56 0.97 USD HK$39.46B 5.05B USD 3.95 HK$1.89 0.24 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.27 0.8 USD
0
HK$37.86B 4.84B USD HK$4.67M 597.52K USD HK$6.20 0.79 USD HK$6.31 0.81 USD HK$37.86B 4.84B USD 6.14 HK$1.02 0.13 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$29.44 3.76 USD
+2.58
HK$37.04B 4.74B USD HK$1.83M 234.01K USD HK$28.52 3.65 USD HK$29.52 3.77 USD HK$37.04B 4.74B USD 6.34 HK$4.64 0.59 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.39 1.07 USD
-0.59
HK$35.44B 4.53B USD HK$9.56M 1.22M USD HK$8.30 1.06 USD HK$8.53 1.09 USD HK$35.44B 4.53B USD 839.00 HK$0.01 0.001 USD
hk CTF Services Limited 0659.HK HK HK$7.70 0.98 USD
0
HK$35.15B 4.49B USD HK$1.29M 165.31K USD HK$7.68 0.98 USD HK$7.79 1 USD HK$35.15B 4.49B USD 14.80 HK$0.52 0.07 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$15.05 1.92 USD
+7.89
HK$33.60B 4.3B USD HK$30.36M 3.88M USD HK$14.52 1.86 USD HK$15.77 2.02 USD HK$33.60B 4.3B USD 39.60 HK$0.38 0.05 USD
hk China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.16 0.4 USD
+1.94
HK$33.46B 4.28B USD HK$8.91M 1.14M USD HK$3.08 0.39 USD HK$3.18 0.41 USD HK$33.46B 4.28B USD 8.10 HK$0.39 0.05 USD
hk Harbin Electric Company Limited 1133.HK HK HK$14.91 1.91 USD
-2.1
HK$33.34B 4.26B USD HK$4.80M 613.26K USD HK$14.66 1.87 USD HK$15.23 1.95 USD HK$33.34B 4.26B USD 10.80 HK$1.38 0.18 USD
hk Fosun International Limited 0656.HK HK HK$3.90 0.5 USD
-4.65
HK$31.71B 4.05B USD HK$8.22M 1.05M USD HK$3.89 0.5 USD HK$4.14 0.53 USD HK$31.71B 4.05B USD 0 -HK$3.32 -0.4 USD
hk Haitian International Holdings Limited 1882.HK HK HK$19.63 2.51 USD
-2.05
HK$31.33B 4.01B USD HK$1.36M 174.05K USD HK$19.42 2.48 USD HK$20.00 2.56 USD HK$31.33B 4.01B USD 8.21 HK$2.39 0.31 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.43 0.18 USD
+3.62
HK$29.59B 3.78B USD HK$15.16M 1.94M USD HK$1.38 0.18 USD HK$1.44 0.18 USD HK$29.59B 3.78B USD 0 HK$0.00 0 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.77 0.61 USD
+1.49
HK$29.30B 3.75B USD HK$10.10M 1.29M USD HK$4.65 0.59 USD HK$4.78 0.61 USD HK$29.30B 3.75B USD 7.45 HK$0.64 0.08 USD
hk Sinotrans Limited 0598.HK HK HK$4.07 0.52 USD
+0.74
HK$29.20B 3.73B USD HK$3.77M 482.04K USD HK$4.02 0.51 USD HK$4.09 0.52 USD HK$29.20B 3.73B USD 6.26 HK$0.65 0.08 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$14.73 1.88 USD
-0.41
HK$25.17B 3.22B USD HK$1.51M 192.59K USD HK$14.30 1.83 USD HK$14.97 1.91 USD HK$25.17B 3.22B USD 11.69 HK$1.26 0.16 USD
hk ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$13.70 1.75 USD
+0.66
HK$24.46B 3.13B USD HK$2.26M 288.46K USD HK$13.48 1.72 USD HK$13.79 1.76 USD HK$24.46B 3.13B USD 5.09 HK$2.69 0.34 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$65.20 8.34 USD
-9
HK$24.03B 3.07B USD HK$2.69M 344.43K USD HK$64.80 8.29 USD HK$71.65 9.16 USD HK$24.03B 3.07B USD 19.06 HK$3.42 0.44 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$2.95 0.38 USD
+1.72
HK$23.52B 3.01B USD HK$18.80M 2.4M USD HK$2.90 0.37 USD HK$2.99 0.38 USD HK$23.52B 3.01B USD 11.80 HK$0.25 0.03 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.23 0.67 USD
+0.38
HK$22.98B 2.94B USD HK$2.78M 355.14K USD HK$5.15 0.66 USD HK$5.25 0.67 USD HK$22.98B 2.94B USD 11.12 HK$0.47 0.06 USD
hk Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$6.93 0.89 USD
-3.75
HK$22.80B 2.91B USD HK$6.97M 890.91K USD HK$6.85 0.88 USD HK$7.25 0.93 USD HK$22.80B 2.91B USD 12.59 HK$0.55 0.07 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$20.32 2.6 USD
-1.74
HK$21.13B 2.7B USD HK$4.02M 513.98K USD HK$19.83 2.54 USD HK$20.84 2.66 USD HK$21.13B 2.7B USD 16.52 HK$1.23 0.16 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.88 0.62 USD
+2.52
HK$19.60B 2.51B USD HK$2.29M 292.2K USD HK$4.70 0.6 USD HK$4.88 0.62 USD HK$19.60B 2.51B USD 7.62 HK$0.64 0.08 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$6.46 0.83 USD
+7.85
HK$19.22B 2.46B USD HK$3.81M 487.41K USD HK$5.91 0.76 USD HK$6.50 0.83 USD HK$19.22B 2.46B USD 0 HK$0.00 0 USD
hk Global Chinese Business Club 1757.HK HK HK$15.75 2.01 USD
+0.96
HK$18.90B 2.42B USD HK$747.00K 95.51K USD HK$15.60 1.99 USD HK$16.00 2.05 USD HK$18.90B 2.42B USD 1575.00 HK$0.01 0.001 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$10.21 1.31 USD
+1.19
HK$18.30B 2.34B USD HK$38.79M 4.96M USD HK$9.43 1.21 USD HK$10.34 1.32 USD HK$18.30B 2.34B USD 6.71 HK$1.52 0.19 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$12.94 1.65 USD
+1.81
HK$18.29B 2.34B USD HK$2.93M 374.38K USD HK$12.44 1.59 USD HK$13.11 1.68 USD HK$18.29B 2.34B USD 12.93 HK$1.00 0.13 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.43 0.44 USD
+9.94
HK$18.14B 2.32B USD HK$6.07M 776.25K USD HK$3.03 0.39 USD HK$3.52 0.45 USD HK$18.14B 2.32B USD 0 -HK$0.02 -0.002 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.33 0.17 USD
+0.76
HK$16.81B 2.15B USD HK$3.36M 429.11K USD HK$1.31 0.17 USD HK$1.34 0.17 USD HK$16.81B 2.15B USD 2.89 HK$0.46 0.06 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.54 0.84 USD
+2.99
HK$16.60B 2.12B USD HK$1.65M 211.48K USD HK$6.38 0.82 USD HK$6.54 0.84 USD HK$16.60B 2.12B USD 13.62 HK$0.48 0.06 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.68 0.09 USD
+3.03
HK$16.03B 2.05B USD HK$2.92M 373.59K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$16.03B 2.05B USD 9.71 HK$0.07 0.008 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$3.06 0.39 USD
+2.68
HK$15.77B 2.02B USD HK$13.35M 1.71M USD HK$2.97 0.38 USD HK$3.11 0.4 USD HK$15.77B 2.02B USD 33.99 HK$0.09 0.01 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.28 1.06 USD
-2.01
HK$15.63B 2B USD HK$2.38M 303.78K USD HK$8.08 1.03 USD HK$8.45 1.08 USD HK$15.63B 2B USD 21.23 HK$0.39 0.05 USD
hk Guangshen Railway Company Limited 0525.HK HK HK$2.20 0.28 USD
+0.92
HK$15.58B 1.99B USD HK$4.32M 552.37K USD HK$2.16 0.28 USD HK$2.21 0.28 USD HK$15.58B 1.99B USD 8.80 HK$0.25 0.03 USD
hk Realord Technology Company Limited 1196.HK HK HK$10.26 1.31 USD
+0.98
HK$14.80B 1.89B USD HK$2.10M 268.77K USD HK$10.11 1.29 USD HK$10.28 1.31 USD HK$14.80B 1.89B USD 0 -HK$0.62 -0.07 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.86 1.64 USD
+1.66
HK$13.98B 1.79B USD HK$486.44K 62.2K USD HK$12.52 1.6 USD HK$12.86 1.64 USD HK$13.98B 1.79B USD 6.91 HK$1.86 0.24 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.70 0.73 USD
+0.71
HK$13.97B 1.79B USD HK$3.20M 408.79K USD HK$5.62 0.72 USD HK$5.72 0.73 USD HK$13.97B 1.79B USD 6.19 HK$0.92 0.12 USD
Sichuan Expressway Company Limited Sichuan Expressway Company Limited 0107.HK HK HK$4.54 0.58 USD
+0.44
HK$13.88B 1.78B USD HK$1.13M 144.48K USD HK$4.45 0.57 USD HK$4.54 0.58 USD HK$13.88B 1.78B USD 8.73 HK$0.52 0.07 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.67 0.6 USD
-1.68
HK$13.49B 1.73B USD HK$16.46M 2.1M USD HK$4.39 0.56 USD HK$4.92 0.63 USD HK$13.49B 1.73B USD 233.50 HK$0.02 0.002 USD
hk CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.15 0.27 USD
+3.37
HK$13.33B 1.7B USD HK$18.63M 2.38M USD HK$2.07 0.26 USD HK$2.17 0.28 USD HK$13.33B 1.7B USD 7.16 HK$0.30 0.04 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.33 0.3 USD
+0.43
HK$13.02B 1.66B USD HK$301.00K 38.49K USD HK$2.32 0.3 USD HK$2.36 0.3 USD HK$13.02B 1.66B USD 7.06 HK$0.33 0.04 USD
hk Shoucheng Holdings Limited 0697.HK HK HK$1.53 0.2 USD
-1.29
HK$12.28B 1.57B USD HK$39.29M 5.02M USD HK$1.50 0.19 USD HK$1.56 0.2 USD HK$12.28B 1.57B USD 38.25 HK$0.04 0.005 USD
hk Lonking Holdings Limited 3339.HK HK HK$2.83 0.36 USD
-2.41
HK$12.11B 1.55B USD HK$4.43M 566.65K USD HK$2.83 0.36 USD HK$2.91 0.37 USD HK$12.11B 1.55B USD 8.08 HK$0.35 0.04 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$3.77 0.48 USD
-1.31
HK$11.62B 1.49B USD HK$11.03M 1.41M USD HK$3.67 0.47 USD HK$3.84 0.49 USD HK$11.62B 1.49B USD 8.02 HK$0.47 0.06 USD
hk COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.88 0.11 USD
0
HK$11.58B 1.48B USD HK$14.63M 1.87M USD HK$0.87 0.11 USD HK$0.89 0.11 USD HK$11.58B 1.48B USD 6.76 HK$0.13 0.02 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$9.05 1.16 USD
-1.74
HK$11.27B 1.44B USD HK$6.03M 771.39K USD HK$8.69 1.11 USD HK$9.32 1.19 USD HK$11.27B 1.44B USD 16.75 HK$0.54 0.07 USD
hk KLN Logistics Group Limited 0636.HK HK HK$5.79 0.74 USD
+0.52
HK$10.47B 1.34B USD HK$523.50K 66.94K USD HK$5.72 0.73 USD HK$5.79 0.74 USD HK$10.47B 1.34B USD 7.42 HK$0.78 0.1 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.70 0.09 USD
-1.41
HK$10.15B 1.3B USD HK$11.61M 1.48M USD HK$0.69 0.09 USD HK$0.73 0.09 USD HK$10.15B 1.3B USD 0 HK$0.00 0 USD
hk Chervon Holdings Limited 2285.HK HK HK$19.25 2.46 USD
-1.74
HK$9.80B 1.25B USD HK$1.32M 168.89K USD HK$19.09 2.44 USD HK$20.26 2.59 USD HK$9.80B 1.25B USD 12.91 HK$1.49 0.19 USD
hk First Tractor Company Limited 0038.HK HK HK$7.28 0.93 USD
-0.41
HK$8.18B 1.05B USD HK$1.73M 221.71K USD HK$7.24 0.93 USD HK$7.50 0.96 USD HK$8.18B 1.05B USD 8.77 HK$0.83 0.11 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$5.44 0.7 USD
+2.26
HK$7.97B 1.02B USD HK$756.37K 96.71K USD HK$5.33 0.68 USD HK$5.44 0.7 USD HK$7.97B 1.02B USD 10.26 HK$0.53 0.07 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$2.11 0.27 USD
-0.94
HK$7.77B 994.08M USD HK$14.44M 1.85M USD HK$2.07 0.26 USD HK$2.17 0.28 USD HK$7.77B 994.08M USD 8.79 HK$0.24 0.03 USD
hk Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$5.32 0.68 USD
0
HK$7.61B 973.12M USD HK$601.00K 76.85K USD HK$5.29 0.68 USD HK$5.37 0.69 USD HK$7.61B 973.12M USD 10.64 HK$0.50 0.06 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$8.10 1.04 USD
+4.25
HK$7.41B 946.88M USD HK$1.81M 232.02K USD HK$7.67 0.98 USD HK$8.16 1.04 USD HK$7.41B 946.88M USD 23.14 HK$0.35 0.04 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.57 0.2 USD
+2.61
HK$7.19B 919.24M USD HK$3.97M 507.61K USD HK$1.52 0.19 USD HK$1.57 0.2 USD HK$7.19B 919.24M USD 0 -HK$0.16 -0.02 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.86 0.24 USD
0
HK$6.20B 792.36M USD HK$487.50K 62.33K USD HK$1.84 0.24 USD HK$1.86 0.24 USD HK$6.20B 792.36M USD 10.33 HK$0.18 0.02 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.69 0.47 USD
+1.65
HK$6.17B 789.42M USD HK$836.80K 107K USD HK$3.65 0.47 USD HK$3.72 0.48 USD HK$6.17B 789.42M USD 9.97 HK$0.37 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.55 0.45 USD
+0.57
HK$5.57B 712.83M USD HK$770.00K 98.45K USD HK$3.53 0.45 USD HK$3.60 0.46 USD HK$5.57B 712.83M USD 5.46 HK$0.65 0.08 USD
hk China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.77 0.23 USD
0
HK$5.29B 676.2M USD HK$2.07M 265.06K USD HK$1.75 0.22 USD HK$1.79 0.23 USD HK$5.29B 676.2M USD 44.25 HK$0.04 0.005 USD
hk Transport International Holdings Limited 0062.HK HK HK$9.68 1.24 USD
+0.73
HK$5.19B 663.9M USD HK$337.28K 43.12K USD HK$9.60 1.23 USD HK$9.72 1.24 USD HK$5.19B 663.9M USD 12.57 HK$0.77 0.1 USD
hk Karrie International Holdings Limited 1050.HK HK HK$2.00 0.26 USD
-0.5
HK$4.17B 533.77M USD HK$4.53M 579.22K USD HK$1.98 0.25 USD HK$2.06 0.26 USD HK$4.17B 533.77M USD 15.38 HK$0.13 0.02 USD
hk PAX Global Technology Limited 0327.HK HK HK$3.75 0.48 USD
+3.59
HK$3.98B 509.16M USD HK$3.26M 417.34K USD HK$3.57 0.46 USD HK$3.79 0.48 USD HK$3.98B 509.16M USD 5.35 HK$0.70 0.09 USD
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.41 0.05 USD
0
HK$3.77B 481.77M USD HK$48.98M 6.26M USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$3.77B 481.77M USD 40.50 HK$0.01 0.001 USD
hk Tianjin Port Development Holdings Limited 3382.HK HK HK$0.60 0.08 USD
0
HK$3.69B 472.43M USD HK$378.00K 48.33K USD HK$0.59 0.08 USD HK$0.61 0.08 USD HK$3.69B 472.43M USD 5.45 HK$0.11 0.01 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$3.13 0.4 USD
0
HK$3.47B 443.13M USD HK$8.00K 1.02K USD HK$3.13 0.4 USD HK$3.13 0.4 USD HK$3.47B 443.13M USD 22.35 HK$0.14 0.02 USD
hk Qilu Expressway Company Limited 1576.HK HK HK$1.64 0.21 USD
+1.86
HK$3.28B 419.39M USD HK$24.00K 3.07K USD HK$1.62 0.21 USD HK$1.64 0.21 USD HK$3.28B 419.39M USD 7.80 HK$0.21 0.03 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.83 0.23 USD
+1.67
HK$3.06B 391.6M USD HK$382.12K 48.86K USD HK$1.77 0.23 USD HK$1.84 0.24 USD HK$3.06B 391.6M USD 91.50 HK$0.02 0.002 USD
hk Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$0.99 0.13 USD
0
HK$2.94B 375.64M USD HK$2.00K 255.73 USD HK$0.99 0.13 USD HK$0.99 0.13 USD HK$2.94B 375.64M USD 4.50 HK$0.22 0.03 USD
hk China Aircraft Leasing Group Holdings Limited 1848.HK HK HK$3.56 0.46 USD
+1.71
HK$2.66B 340.47M USD HK$96.78K 12.37K USD HK$3.52 0.45 USD HK$3.58 0.46 USD HK$2.66B 340.47M USD 7.91 HK$0.45 0.06 USD
SEM Holdings Limited SEM Holdings Limited 9929.HK HK HK$1.32 0.17 USD
-10.2
HK$2.64B 337.56M USD HK$2.99M 382.31K USD HK$1.32 0.17 USD HK$1.47 0.19 USD HK$2.64B 337.56M USD 0 -HK$0.01 -0.001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency