Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.25T
Общая капитализация
$75.03B
Общий объем
BTC 56.02%   •   ETH 9.42%
Доминирование

Гонконг Биржа: HKSE Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (461)
HKSE (461)
Промышленность (461)
Все отрасли
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$10.97 1.4 USD
+2.24
HK$319.12B 40.8B USD HK$9.69M 1.24M USD HK$10.73 1.37 USD HK$11.03 1.41 USD HK$319.12B 40.8B USD 4.72 HK$2.32 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$83.10 10.63 USD
+0.85
HK$301.48B 38.55B USD HK$252.76K 32.32K USD HK$81.50 10.42 USD HK$83.50 10.68 USD HK$301.48B 38.55B USD 39.38 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$64.85 8.29 USD
+0.86
HK$248.38B 31.76B USD HK$2.62M 334.99K USD HK$63.60 8.13 USD HK$65.00 8.31 USD HK$248.38B 31.76B USD 20.98 HK$3.09 0.4 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$128.60 16.44 USD
-1.3
HK$235.11B 30.06B USD HK$2.19M 279.72K USD HK$127.40 16.29 USD HK$130.30 16.66 USD HK$235.11B 30.06B USD 25.06 HK$5.13 0.66 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.95 1.78 USD
+2.2
HK$212.99B 27.23B USD HK$6.21M 793.78K USD HK$13.65 1.75 USD HK$14.05 1.8 USD HK$212.99B 27.23B USD 6.11 HK$2.28 0.29 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$30.88 3.95 USD
+0.52
HK$191.89B 24.54B USD HK$2.09M 267.24K USD HK$30.58 3.91 USD HK$31.14 3.98 USD HK$191.89B 24.54B USD 13.08 HK$2.36 0.3 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$183.70 23.49 USD
+1.21
HK$139.71B 17.86B USD HK$332.79K 42.55K USD HK$181.50 23.21 USD HK$184.60 23.6 USD HK$139.71B 17.86B USD 13.93 HK$13.18 1.69 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$4.57 0.58 USD
0
HK$131.15B 16.77B USD HK$4.13M 528.57K USD HK$4.51 0.58 USD HK$4.59 0.59 USD HK$131.15B 16.77B USD 8.46 HK$0.54 0.07 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$41.62 5.32 USD
-2.21
HK$114.91B 14.69B USD HK$2.79M 356.81K USD HK$41.62 5.32 USD HK$43.50 5.56 USD HK$114.91B 14.69B USD 14.15 HK$2.94 0.38 USD
hk Kingboard Holdings Limited 0148.HK HK HK$84.55 10.81 USD
-0.06
HK$94.85B 12.13B USD HK$22.74M 2.91M USD HK$80.20 10.25 USD HK$85.55 10.94 USD HK$94.85B 12.13B USD 21.29 HK$3.97 0.51 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$33.42 4.27 USD
+1.33
HK$89.92B 11.5B USD HK$1.64M 209.17K USD HK$32.50 4.16 USD HK$33.60 4.3 USD HK$89.92B 11.5B USD 9.46 HK$3.53 0.45 USD
hk Air China Limited 0753.HK HK HK$4.28 0.55 USD
-0.47
HK$87.71B 11.21B USD HK$9.75M 1.25M USD HK$4.18 0.53 USD HK$4.30 0.55 USD HK$87.71B 11.21B USD 32.92 HK$0.13 0.02 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$126.60 16.19 USD
+1.52
HK$83.60B 10.69B USD HK$394.76K 50.48K USD HK$124.00 15.85 USD HK$127.80 16.34 USD HK$83.60B 10.69B USD 7.04 HK$17.96 2.3 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$13.70 1.75 USD
+2.54
HK$83.31B 10.65B USD HK$13.28M 1.7M USD HK$13.20 1.69 USD HK$13.75 1.76 USD HK$83.31B 10.65B USD 8.45 HK$1.62 0.21 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.28 0.42 USD
0
HK$80.97B 10.35B USD HK$9.61M 1.23M USD HK$3.26 0.42 USD HK$3.32 0.42 USD HK$80.97B 10.35B USD 3.64 HK$0.90 0.12 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$23.04 2.95 USD
+0.52
HK$79.68B 10.19B USD HK$6.63M 847.82K USD HK$22.20 2.84 USD HK$23.44 3 USD HK$79.68B 10.19B USD 16.11 HK$1.43 0.18 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$12.44 1.59 USD
+1.47
HK$76.20B 9.74B USD HK$3.01M 385.08K USD HK$12.19 1.56 USD HK$12.51 1.6 USD HK$76.20B 9.74B USD 10.36 HK$1.20 0.15 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.17 0.41 USD
-1.25
HK$70.02B 8.95B USD HK$8.97M 1.15M USD HK$3.11 0.4 USD HK$3.18 0.41 USD HK$70.02B 8.95B USD 0 HK$0.00 0 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$4.72 0.6 USD
+0.43
HK$64.10B 8.2B USD HK$1.13M 144.18K USD HK$4.70 0.6 USD HK$4.76 0.61 USD HK$64.10B 8.2B USD 3.65 HK$1.29 0.16 USD
hk China Communications Construction Company Limited 1800.HK HK HK$3.81 0.49 USD
+1.06
HK$61.82B 7.91B USD HK$4.00M 511.11K USD HK$3.73 0.48 USD HK$3.83 0.49 USD HK$61.82B 7.91B USD 3.84 HK$0.99 0.13 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.41 0.44 USD
-0.58
HK$61.79B 7.9B USD HK$7.39M 945.47K USD HK$3.35 0.43 USD HK$3.45 0.44 USD HK$61.79B 7.9B USD 17.05 HK$0.20 0.03 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$7.10 0.91 USD
-0.7
HK$61.40B 7.85B USD HK$759.20K 97.07K USD HK$7.02 0.9 USD HK$7.17 0.92 USD HK$61.40B 7.85B USD 12.24 HK$0.58 0.07 USD
hk BOC Aviation Limited 2588.HK HK HK$80.90 10.34 USD
+0.56
HK$56.15B 7.18B USD HK$328.05K 41.95K USD HK$78.80 10.08 USD HK$81.35 10.4 USD HK$56.15B 7.18B USD 9.13 HK$8.86 1.13 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$13.36 1.71 USD
+1.44
HK$56.09B 7.17B USD HK$703.84K 89.99K USD HK$13.12 1.68 USD HK$13.38 1.71 USD HK$56.09B 7.17B USD 8.67 HK$1.54 0.2 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.33 0.43 USD
+1.22
HK$51.75B 6.62B USD HK$10.88M 1.39M USD HK$3.23 0.41 USD HK$3.33 0.43 USD HK$51.75B 6.62B USD 33.29 HK$0.10 0.01 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$36.80 4.71 USD
+0.77
HK$48.97B 6.26B USD HK$1.27M 161.86K USD HK$35.80 4.58 USD HK$36.82 4.71 USD HK$48.97B 6.26B USD 10.66 HK$3.45 0.44 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$9.44 1.21 USD
0
HK$47.56B 6.08B USD HK$521.67K 66.7K USD HK$9.43 1.21 USD HK$9.52 1.22 USD HK$47.56B 6.08B USD 8.66 HK$1.09 0.14 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.07 0.14 USD
+0.94
HK$47.34B 6.05B USD HK$5.79M 740.84K USD HK$1.05 0.13 USD HK$1.08 0.14 USD HK$47.34B 6.05B USD 7.13 HK$0.15 0.02 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.52 1.6 USD
+1.13
HK$45.42B 5.81B USD HK$241.51K 30.88K USD HK$12.39 1.58 USD HK$12.52 1.6 USD HK$45.42B 5.81B USD 5.93 HK$2.11 0.27 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$10.08 1.29 USD
-0.2
HK$42.58B 5.44B USD HK$8.71M 1.11M USD HK$9.86 1.26 USD HK$10.17 1.3 USD HK$42.58B 5.44B USD 12.29 HK$0.82 0.1 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$6.42 0.82 USD
0
HK$41.67B 5.33B USD HK$1.20M 153.82K USD HK$6.36 0.81 USD HK$6.47 0.83 USD HK$41.67B 5.33B USD 6.82 HK$0.94 0.12 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$7.52 0.96 USD
+1.35
HK$40.55B 5.19B USD HK$435.10K 55.63K USD HK$7.27 0.93 USD HK$7.56 0.97 USD HK$40.55B 5.19B USD 0 -HK$0.05 -0.006 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$7.37 0.94 USD
+0.96
HK$38.93B 4.98B USD HK$1.67M 213.87K USD HK$7.26 0.93 USD HK$7.46 0.95 USD HK$38.93B 4.98B USD 3.89 HK$1.89 0.24 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.22 0.8 USD
-0.8
HK$37.56B 4.8B USD HK$1.70M 216.75K USD HK$6.20 0.79 USD HK$6.27 0.8 USD HK$37.56B 4.8B USD 6.09 HK$1.02 0.13 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$29.08 3.72 USD
+1.32
HK$36.58B 4.68B USD HK$610.17K 78.02K USD HK$28.52 3.65 USD HK$29.12 3.72 USD HK$36.58B 4.68B USD 6.26 HK$4.64 0.59 USD
hk CTF Services Limited 0659.HK HK HK$7.78 0.99 USD
+1.04
HK$35.52B 4.54B USD HK$389.87K 49.85K USD HK$7.69 0.98 USD HK$7.79 1 USD HK$35.52B 4.54B USD 14.96 HK$0.52 0.07 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.40 1.07 USD
-0.47
HK$35.48B 4.54B USD HK$3.54M 452.38K USD HK$8.30 1.06 USD HK$8.53 1.09 USD HK$35.48B 4.54B USD 840.00 HK$0.01 0.001 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$15.73 2.01 USD
+12.76
HK$35.12B 4.49B USD HK$18.86M 2.41M USD HK$14.52 1.86 USD HK$15.77 2.02 USD HK$35.12B 4.49B USD 41.39 HK$0.38 0.05 USD
hk Harbin Electric Company Limited 1133.HK HK HK$15.06 1.93 USD
-1.12
HK$33.68B 4.31B USD HK$2.04M 260.53K USD HK$14.68 1.88 USD HK$15.23 1.95 USD HK$33.68B 4.31B USD 10.91 HK$1.38 0.18 USD
hk China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.11 0.4 USD
+0.32
HK$32.93B 4.21B USD HK$3.82M 488.18K USD HK$3.08 0.39 USD HK$3.14 0.4 USD HK$32.93B 4.21B USD 7.97 HK$0.39 0.05 USD
hk Fosun International Limited 0656.HK HK HK$4.00 0.51 USD
-2.2
HK$32.53B 4.16B USD HK$3.59M 459.04K USD HK$3.91 0.5 USD HK$4.14 0.53 USD HK$32.53B 4.16B USD 0 -HK$3.32 -0.4 USD
hk Haitian International Holdings Limited 1882.HK HK HK$19.71 2.52 USD
-1.65
HK$31.46B 4.02B USD HK$591.24K 75.6K USD HK$19.42 2.48 USD HK$20.00 2.56 USD HK$31.46B 4.02B USD 8.24 HK$2.39 0.31 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.43 0.18 USD
+3.62
HK$29.59B 3.78B USD HK$8.51M 1.09M USD HK$1.38 0.18 USD HK$1.44 0.18 USD HK$29.59B 3.78B USD 0 HK$0.00 0 USD
hk Sinotrans Limited 0598.HK HK HK$4.07 0.52 USD
+0.74
HK$29.20B 3.73B USD HK$728.00K 93.08K USD HK$4.02 0.51 USD HK$4.08 0.52 USD HK$29.20B 3.73B USD 6.26 HK$0.65 0.08 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.66 0.6 USD
-0.85
HK$28.63B 3.66B USD HK$2.97M 379.98K USD HK$4.65 0.59 USD HK$4.72 0.6 USD HK$28.63B 3.66B USD 7.28 HK$0.64 0.08 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$67.50 8.63 USD
-5.79
HK$24.88B 3.18B USD HK$1.30M 166.27K USD HK$65.25 8.34 USD HK$71.65 9.16 USD HK$24.88B 3.18B USD 19.73 HK$3.42 0.44 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$14.43 1.85 USD
-2.43
HK$24.65B 3.15B USD HK$644.20K 82.37K USD HK$14.30 1.83 USD HK$14.97 1.91 USD HK$24.65B 3.15B USD 11.45 HK$1.26 0.16 USD
hk ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$13.59 1.74 USD
-0.15
HK$24.26B 3.1B USD HK$1.22M 156.56K USD HK$13.48 1.72 USD HK$13.79 1.76 USD HK$24.26B 3.1B USD 5.05 HK$2.69 0.34 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$2.95 0.38 USD
+1.72
HK$23.52B 3.01B USD HK$7.81M 998.35K USD HK$2.90 0.37 USD HK$2.96 0.38 USD HK$23.52B 3.01B USD 11.80 HK$0.25 0.03 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.19 0.66 USD
-0.38
HK$22.80B 2.92B USD HK$1.15M 147.23K USD HK$5.15 0.66 USD HK$5.24 0.67 USD HK$22.80B 2.92B USD 11.04 HK$0.47 0.06 USD
hk Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$6.93 0.89 USD
-3.75
HK$22.80B 2.91B USD HK$2.46M 314.89K USD HK$6.88 0.88 USD HK$7.25 0.93 USD HK$22.80B 2.91B USD 12.59 HK$0.55 0.07 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$20.62 2.64 USD
-0.29
HK$21.44B 2.74B USD HK$1.28M 163.36K USD HK$19.83 2.54 USD HK$20.62 2.64 USD HK$21.44B 2.74B USD 16.76 HK$1.23 0.16 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.84 0.62 USD
+1.68
HK$19.44B 2.49B USD HK$405.13K 51.8K USD HK$4.70 0.6 USD HK$4.84 0.62 USD HK$19.44B 2.49B USD 7.56 HK$0.64 0.08 USD
hk Global Chinese Business Club 1757.HK HK HK$15.75 2.01 USD
+0.96
HK$18.90B 2.42B USD HK$362.00K 46.29K USD HK$15.60 1.99 USD HK$16.00 2.05 USD HK$18.90B 2.42B USD 1575.00 HK$0.01 0.001 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$12.99 1.66 USD
+2.2
HK$18.36B 2.35B USD HK$1.32M 168.78K USD HK$12.44 1.59 USD HK$13.11 1.68 USD HK$18.36B 2.35B USD 12.99 HK$1.00 0.13 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.44 0.44 USD
+10.26
HK$18.20B 2.33B USD HK$3.93M 502.63K USD HK$3.03 0.39 USD HK$3.52 0.45 USD HK$18.20B 2.33B USD 0 -HK$0.02 -0.002 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$6.10 0.78 USD
+1.84
HK$18.15B 2.32B USD HK$420.00K 53.7K USD HK$5.91 0.76 USD HK$6.10 0.78 USD HK$18.15B 2.32B USD 0 HK$0.00 0 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$10.06 1.29 USD
-0.3
HK$18.03B 2.31B USD HK$7.69M 982.69K USD HK$9.85 1.26 USD HK$10.34 1.32 USD HK$18.03B 2.31B USD 6.61 HK$1.52 0.19 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.34 0.17 USD
+1.52
HK$16.94B 2.17B USD HK$1.14M 145.76K USD HK$1.32 0.17 USD HK$1.34 0.17 USD HK$16.94B 2.17B USD 2.91 HK$0.46 0.06 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.46 0.83 USD
+1.73
HK$16.39B 2.1B USD HK$634.00K 81.06K USD HK$6.38 0.82 USD HK$6.47 0.83 USD HK$16.39B 2.1B USD 13.45 HK$0.48 0.06 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$3.09 0.4 USD
+3.69
HK$15.92B 2.04B USD HK$8.35M 1.07M USD HK$2.97 0.38 USD HK$3.11 0.4 USD HK$15.92B 2.04B USD 34.33 HK$0.09 0.01 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.43 1.08 USD
-0.24
HK$15.91B 2.03B USD HK$1.40M 179.33K USD HK$8.08 1.03 USD HK$8.45 1.08 USD HK$15.91B 2.03B USD 21.61 HK$0.39 0.05 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.67 0.09 USD
+1.52
HK$15.79B 2.02B USD HK$507.20K 64.85K USD HK$0.66 0.08 USD HK$0.67 0.09 USD HK$15.79B 2.02B USD 9.57 HK$0.07 0.008 USD
hk Guangshen Railway Company Limited 0525.HK HK HK$2.18 0.28 USD
0
HK$15.44B 1.97B USD HK$1.04M 132.47K USD HK$2.17 0.28 USD HK$2.19 0.28 USD HK$15.44B 1.97B USD 8.72 HK$0.25 0.03 USD
hk Realord Technology Company Limited 1196.HK HK HK$10.15 1.3 USD
-0.1
HK$14.64B 1.87B USD HK$244.00K 31.2K USD HK$10.11 1.29 USD HK$10.19 1.3 USD HK$14.64B 1.87B USD 0 -HK$0.62 -0.07 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.86 0.62 USD
+2.32
HK$14.04B 1.8B USD HK$8.99M 1.15M USD HK$4.39 0.56 USD HK$4.92 0.63 USD HK$14.04B 1.8B USD 243.00 HK$0.02 0.002 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.67 0.72 USD
+0.18
HK$13.90B 1.78B USD HK$807.20K 103.21K USD HK$5.62 0.72 USD HK$5.71 0.73 USD HK$13.90B 1.78B USD 6.16 HK$0.92 0.12 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.75 1.63 USD
+0.79
HK$13.86B 1.77B USD HK$171.44K 21.92K USD HK$12.52 1.6 USD HK$12.79 1.64 USD HK$13.86B 1.77B USD 6.85 HK$1.86 0.24 USD
Sichuan Expressway Company Limited Sichuan Expressway Company Limited 0107.HK HK HK$4.51 0.58 USD
-0.22
HK$13.79B 1.76B USD HK$308.00K 39.38K USD HK$4.45 0.57 USD HK$4.52 0.58 USD HK$13.79B 1.76B USD 8.67 HK$0.52 0.07 USD
hk CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.15 0.27 USD
+3.37
HK$13.33B 1.7B USD HK$5.83M 745.18K USD HK$2.07 0.26 USD HK$2.15 0.27 USD HK$13.33B 1.7B USD 7.16 HK$0.30 0.04 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.34 0.3 USD
+0.86
HK$13.07B 1.67B USD HK$67.00K 8.57K USD HK$2.32 0.3 USD HK$2.35 0.3 USD HK$13.07B 1.67B USD 7.09 HK$0.33 0.04 USD
hk Shoucheng Holdings Limited 0697.HK HK HK$1.53 0.2 USD
-1.29
HK$12.28B 1.57B USD HK$24.36M 3.11M USD HK$1.50 0.19 USD HK$1.56 0.2 USD HK$12.28B 1.57B USD 38.25 HK$0.04 0.005 USD
hk Lonking Holdings Limited 3339.HK HK HK$2.85 0.36 USD
-1.72
HK$12.20B 1.56B USD HK$1.48M 189.36K USD HK$2.83 0.36 USD HK$2.91 0.37 USD HK$12.20B 1.56B USD 8.14 HK$0.35 0.04 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$3.72 0.48 USD
-2.62
HK$11.46B 1.47B USD HK$5.03M 642.89K USD HK$3.67 0.47 USD HK$3.84 0.49 USD HK$11.46B 1.47B USD 7.91 HK$0.47 0.06 USD
hk COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.87 0.11 USD
-1.14
HK$11.45B 1.46B USD HK$5.76M 736.23K USD HK$0.87 0.11 USD HK$0.89 0.11 USD HK$11.45B 1.46B USD 6.69 HK$0.13 0.02 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$8.80 1.13 USD
-4.45
HK$10.96B 1.4B USD HK$2.21M 282.06K USD HK$8.76 1.12 USD HK$9.32 1.19 USD HK$10.96B 1.4B USD 16.29 HK$0.54 0.07 USD
hk KLN Logistics Group Limited 0636.HK HK HK$5.77 0.74 USD
+0.17
HK$10.43B 1.33B USD HK$116.00K 14.83K USD HK$5.72 0.73 USD HK$5.79 0.74 USD HK$10.43B 1.33B USD 7.39 HK$0.78 0.1 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.70 0.09 USD
-1.41
HK$10.15B 1.3B USD HK$6.77M 865.63K USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$10.15B 1.3B USD 0 HK$0.00 0 USD
hk Chervon Holdings Limited 2285.HK HK HK$19.56 2.5 USD
-0.15
HK$9.96B 1.27B USD HK$452.00K 57.79K USD HK$19.16 2.45 USD HK$20.26 2.59 USD HK$9.96B 1.27B USD 13.12 HK$1.49 0.19 USD
hk First Tractor Company Limited 0038.HK HK HK$7.35 0.94 USD
+0.55
HK$8.26B 1.06B USD HK$717.47K 91.74K USD HK$7.26 0.93 USD HK$7.50 0.96 USD HK$8.26B 1.06B USD 8.85 HK$0.83 0.11 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$5.39 0.69 USD
+1.32
HK$7.90B 1.01B USD HK$135.07K 17.27K USD HK$5.33 0.68 USD HK$5.40 0.69 USD HK$7.90B 1.01B USD 10.16 HK$0.53 0.07 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$2.14 0.27 USD
+0.47
HK$7.89B 1.01B USD HK$5.91M 755.41K USD HK$2.11 0.27 USD HK$2.17 0.28 USD HK$7.89B 1.01B USD 8.91 HK$0.24 0.03 USD
hk Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$5.33 0.68 USD
+0.19
HK$7.63B 974.95M USD HK$161.00K 20.59K USD HK$5.29 0.68 USD HK$5.37 0.69 USD HK$7.63B 974.95M USD 10.66 HK$0.50 0.06 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$8.01 1.02 USD
+3.09
HK$7.32B 936.36M USD HK$1.08M 138.63K USD HK$7.67 0.98 USD HK$8.16 1.04 USD HK$7.32B 936.36M USD 22.88 HK$0.35 0.04 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.56 0.2 USD
+1.96
HK$7.14B 913.39M USD HK$1.25M 159.32K USD HK$1.52 0.19 USD HK$1.56 0.2 USD HK$7.14B 913.39M USD 0 -HK$0.16 -0.02 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.70 0.47 USD
+1.93
HK$6.19B 791.56M USD HK$532.80K 68.13K USD HK$3.65 0.47 USD HK$3.72 0.48 USD HK$6.19B 791.56M USD 10.00 HK$0.37 0.05 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.85 0.24 USD
-0.54
HK$6.16B 788.1M USD HK$88.50K 11.32K USD HK$1.84 0.24 USD HK$1.85 0.24 USD HK$6.16B 788.1M USD 10.27 HK$0.18 0.02 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.56 0.46 USD
+0.85
HK$5.59B 714.84M USD HK$312.00K 39.89K USD HK$3.53 0.45 USD HK$3.58 0.46 USD HK$5.59B 714.84M USD 5.47 HK$0.65 0.08 USD
hk China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.77 0.23 USD
0
HK$5.29B 676.2M USD HK$1.40M 178.62K USD HK$1.75 0.22 USD HK$1.79 0.23 USD HK$5.29B 676.2M USD 44.25 HK$0.04 0.005 USD
hk Transport International Holdings Limited 0062.HK HK HK$9.67 1.24 USD
+0.62
HK$5.19B 663.22M USD HK$61.68K 7.89K USD HK$9.60 1.23 USD HK$9.71 1.24 USD HK$5.19B 663.22M USD 12.55 HK$0.77 0.1 USD
hk Karrie International Holdings Limited 1050.HK HK HK$2.05 0.26 USD
+1.99
HK$4.28B 547.12M USD HK$1.05M 134K USD HK$1.98 0.25 USD HK$2.06 0.26 USD HK$4.28B 547.12M USD 15.76 HK$0.13 0.02 USD
hk PAX Global Technology Limited 0327.HK HK HK$3.69 0.47 USD
+1.93
HK$3.92B 501.01M USD HK$1.61M 205.86K USD HK$3.57 0.46 USD HK$3.72 0.48 USD HK$3.92B 501.01M USD 5.27 HK$0.70 0.09 USD
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.41 0.05 USD
0
HK$3.77B 481.77M USD HK$40.19M 5.14M USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$3.77B 481.77M USD 40.50 HK$0.01 0.001 USD
hk Tianjin Port Development Holdings Limited 3382.HK HK HK$0.59 0.08 USD
-1.67
HK$3.63B 464.55M USD HK$28.00K 3.58K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$3.63B 464.55M USD 5.36 HK$0.11 0.01 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$3.13 0.4 USD
0
HK$3.47B 443.13M USD HK$4.00K 511.45 USD HK$3.13 0.4 USD HK$3.13 0.4 USD HK$3.47B 443.13M USD 22.35 HK$0.14 0.02 USD
hk Qilu Expressway Company Limited 1576.HK HK HK$1.63 0.21 USD
+1.24
HK$3.26B 416.83M USD HK$11.00K 1.41K USD HK$1.62 0.21 USD HK$1.62 0.21 USD HK$3.26B 416.83M USD 7.76 HK$0.21 0.03 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.81 0.23 USD
+0.56
HK$3.03B 387.32M USD HK$288.50K 36.89K USD HK$1.77 0.23 USD HK$1.84 0.24 USD HK$3.03B 387.32M USD 90.50 HK$0.02 0.002 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$7.81 1 USD
+10.94
HK$2.96B 378.21M USD HK$265.20K 33.91K USD HK$7.20 0.92 USD HK$8.34 1.07 USD HK$2.96B 378.21M USD 0 -HK$0.04 -0.005 USD
hk Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$0.99 0.13 USD
0
HK$2.94B 375.64M USD HK$2.00K 255.73 USD HK$0.99 0.13 USD HK$0.99 0.13 USD HK$2.94B 375.64M USD 4.50 HK$0.22 0.03 USD
SEM Holdings Limited SEM Holdings Limited 9929.HK HK HK$1.42 0.18 USD
-3.4
HK$2.84B 363.13M USD HK$180.00K 23.02K USD HK$1.42 0.18 USD HK$1.47 0.19 USD HK$2.84B 363.13M USD 0 -HK$0.01 -0.001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency