Гонконг Биржа: HKSE Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (457)

HKSE (457)

Промышленность (457)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CITIC 0267.HK	HK$12.37 1.58 USD	+1.89	HK$359.85B 46.01B USD	HK$19.37M 2.48M USD	HK$12.12 1.55 USD	HK$12.58 1.61 USD	HK$359.85B 46.01B USD	5.78	HK$2.14 0.27 USD
CRRC 1766.HK	HK$6.14 0.79 USD	-0.16	HK$269.62B 34.47B USD	HK$12.13M 1.55M USD	HK$6.08 0.78 USD	HK$6.21 0.79 USD	HK$269.62B 34.47B USD	10.58	HK$0.58 0.07 USD
COSCO SHIP HOLD 1919.HK	HK$13.77 1.76 USD	+1.1	HK$248.25B 31.74B USD	HK$20.81M 2.66M USD	HK$13.62 1.74 USD	HK$13.81 1.77 USD	HK$248.25B 31.74B USD	3.93	HK$3.50 0.45 USD
SWIRE PACIFIC A 0019.HK	HK$67.60 8.64 USD	+0.45	HK$245.25B 31.36B USD	HK$1.41M 180.43K USD	HK$66.85 8.55 USD	HK$67.85 8.68 USD	HK$245.25B 31.36B USD	72.68	HK$0.93 0.12 USD
CK Hutchison Holdings Limited 0001.HK	HK$56.85 7.27 USD	+1.7	HK$217.74B 27.84B USD	HK$9.88M 1.26M USD	HK$55.90 7.15 USD	HK$57.40 7.34 USD	HK$217.74B 27.84B USD	27.73	HK$2.05 0.26 USD
MTR CORPORATION 0066.HK	HK$32.06 4.1 USD	+2.3	HK$199.26B 25.48B USD	HK$9.78M 1.25M USD	HK$31.30 4 USD	HK$32.10 4.1 USD	HK$199.26B 25.48B USD	11.13	HK$2.88 0.37 USD
TECHTRONIC IND 0669.HK	HK$92.00 11.76 USD	+1.1	HK$168.35B 21.53B USD	HK$2.97M 380.09K USD	HK$90.70 11.6 USD	HK$92.00 11.76 USD	HK$168.35B 21.53B USD	17.89	HK$5.14 0.66 USD
AIR CHINA 0753.HK	HK$6.53 0.83 USD	-1.66	HK$150.54B 19.25B USD	HK$10.47M 1.34M USD	HK$6.43 0.82 USD	HK$6.68 0.85 USD	HK$150.54B 19.25B USD	653.00	HK$0.01 0.001 USD
CHINA RAILWAY 0390.HK	HK$3.91 0.5 USD	+0.77	HK$140.02B 17.9B USD	HK$21.80M 2.79M USD	HK$3.87 0.49 USD	HK$3.92 0.5 USD	HK$140.02B 17.9B USD	3.75	HK$1.04 0.13 USD
Shanghai Electric Group Co., Ltd. 2727.HK	HK$4.05 0.52 USD	-0.98	HK$136.70B 17.48B USD	HK$17.51M 2.24M USD	HK$4.00 0.51 USD	HK$4.10 0.52 USD	HK$136.70B 17.48B USD	67.50	HK$0.06 0.007 USD
CHINA COMM CONS 1800.HK	HK$5.15 0.66 USD	+1.18	HK$134.40B 17.18B USD	HK$11.18M 1.43M USD	HK$5.05 0.65 USD	HK$5.15 0.66 USD	HK$134.40B 17.18B USD	3.65	HK$1.41 0.18 USD
CHINA SOUTH AIR 1055.HK	HK$5.35 0.68 USD	-1.29	HK$131.19B 16.77B USD	HK$12.83M 1.64M USD	HK$5.28 0.68 USD	HK$5.48 0.7 USD	HK$131.19B 16.77B USD	0	-HK$0.09 -0.01 USD
ZTO Express (Cayman) Inc. 2057.HK	HK$160.80 20.56 USD	-0.25	HK$126.54B 16.18B USD	HK$1.02M 129.92K USD	HK$159.20 20.36 USD	HK$162.80 20.82 USD	HK$126.54B 16.18B USD	13.56	HK$11.85 1.52 USD
CHINA EAST AIR 0670.HK	HK$4.74 0.61 USD	+0.85	HK$125.77B 16.08B USD	HK$13.73M 1.76M USD	HK$4.57 0.58 USD	HK$4.74 0.61 USD	HK$125.77B 16.08B USD	0	-HK$0.10 -0.01 USD
CHINA RAIL CONS 1186.HK	HK$5.66 0.72 USD	+1.62	HK$116.86B 14.94B USD	HK$10.83M 1.38M USD	HK$5.54 0.71 USD	HK$5.66 0.72 USD	HK$116.86B 14.94B USD	3.67	HK$1.54 0.2 USD
China Energy Engineering Corporation Limited 3996.HK	HK$1.14 0.15 USD	+0.88	HK$92.41B 11.82B USD	HK$20.47M 2.62M USD	HK$1.13 0.14 USD	HK$1.14 0.15 USD	HK$92.41B 11.82B USD	5.42	HK$0.21 0.03 USD
DONGFANG ELEC 1072.HK	HK$21.06 2.69 USD	-2.23	HK$89.89B 11.49B USD	HK$5.60M 715.6K USD	HK$20.96 2.68 USD	HK$21.54 2.75 USD	HK$89.89B 11.49B USD	19.49	HK$1.08 0.14 USD
SWIRE PACIFIC B 0087.HK	HK$11.89 1.52 USD	+0.59	HK$89.89B 11.49B USD	HK$285.00K 36.44K USD	HK$11.76 1.5 USD	HK$11.91 1.52 USD	HK$89.89B 11.49B USD	12.78	HK$0.93 0.12 USD
MCC 1618.HK	HK$2.27 0.29 USD	-0.87	HK$88.10B 11.26B USD	HK$16.45M 2.1M USD	HK$2.25 0.29 USD	HK$2.31 0.3 USD	HK$88.10B 11.26B USD	16.21	HK$0.14 0.02 USD
OOIL 0316.HK	HK$131.10 16.76 USD	+1	HK$86.57B 11.07B USD	HK$674.24K 86.21K USD	HK$128.80 16.47 USD	HK$131.40 16.8 USD	HK$86.57B 11.07B USD	4.12	HK$31.77 4.06 USD
ZOOMLION 1157.HK	HK$7.45 0.95 USD	+1.78	HK$83.31B 10.65B USD	HK$4.29M 548.63K USD	HK$7.27 0.93 USD	HK$7.50 0.96 USD	HK$83.31B 10.65B USD	13.79	HK$0.54 0.07 USD
CATHAY PAC AIR 0293.HK	HK$12.28 1.57 USD	+0.9	HK$79.08B 10.11B USD	HK$5.75M 735.75K USD	HK$12.11 1.55 USD	HK$12.28 1.57 USD	HK$79.08B 10.11B USD	8.70	HK$1.41 0.18 USD
Sinotruk (Hong Kong) Limited 3808.HK	HK$27.96 3.58 USD	-1.2	HK$77.20B 9.87B USD	HK$3.88M 496.53K USD	HK$27.74 3.55 USD	HK$29.02 3.71 USD	HK$77.20B 9.87B USD	11.65	HK$2.40 0.31 USD
JD Logistics, Inc. 2618.HK	HK$12.48 1.6 USD	+0.32	HK$76.77B 9.82B USD	HK$5.75M 735.85K USD	HK$12.35 1.58 USD	HK$12.49 1.6 USD	HK$76.77B 9.82B USD	11.04	HK$1.13 0.14 USD
SITC 1308.HK	HK$27.00 3.45 USD	-1.17	HK$72.33B 9.25B USD	HK$4.46M 569.84K USD	HK$26.70 3.41 USD	HK$27.38 3.5 USD	HK$72.33B 9.25B USD	7.31	HK$3.69 0.47 USD
JIANGSU EXPRESS 0177.HK	HK$10.11 1.29 USD	+1.1	HK$70.80B 9.05B USD	HK$5.60M 715.44K USD	HK$9.95 1.27 USD	HK$10.11 1.29 USD	HK$70.80B 9.05B USD	9.81	HK$1.03 0.13 USD
CHINA MER PORT 0144.HK	HK$16.64 2.13 USD	+2.72	HK$69.85B 8.93B USD	HK$5.04M 644.97K USD	HK$16.09 2.06 USD	HK$16.73 2.14 USD	HK$69.85B 8.93B USD	9.67	HK$1.72 0.22 USD
Goldwind Science&Technology Co., Ltd. 2208.HK	HK$12.34 1.58 USD	+0.82	HK$66.43B 8.49B USD	HK$18.76M 2.4M USD	HK$11.87 1.52 USD	HK$12.46 1.59 USD	HK$66.43B 8.49B USD	18.41	HK$0.67 0.09 USD
Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK	HK$38.10 4.87 USD	+0.63	HK$63.14B 8.07B USD	HK$1.23M 157.22K USD	HK$37.50 4.79 USD	HK$38.44 4.92 USD	HK$63.14B 8.07B USD	12.45	HK$3.06 0.39 USD
Qingdao Port International Co., Ltd. 6198.HK	HK$7.49 0.96 USD	+1.77	HK$59.55B 7.61B USD	HK$1.03M 132.21K USD	HK$7.36 0.94 USD	HK$7.50 0.96 USD	HK$59.55B 7.61B USD	8.23	HK$0.91 0.12 USD
China Railway Signal & Communication Corporation Limited 3969.HK	HK$3.48 0.44 USD	+0.29	HK$57.41B 7.34B USD	HK$2.61M 334.23K USD	HK$3.45 0.44 USD	HK$3.52 0.45 USD	HK$57.41B 7.34B USD	9.94	HK$0.35 0.04 USD
China State Construction International Holdings Limited 3311.HK	HK$9.80 1.25 USD	+3.38	HK$51.77B 6.62B USD	HK$8.72M 1.11M USD	HK$9.50 1.21 USD	HK$9.81 1.25 USD	HK$51.77B 6.62B USD	5.02	HK$1.95 0.25 USD
BOC Aviation Limited 2588.HK	HK$74.15 9.48 USD	+3.13	HK$51.46B 6.58B USD	HK$958.36K 122.54K USD	HK$71.10 9.09 USD	HK$74.40 9.51 USD	HK$51.46B 6.58B USD	7.96	HK$9.31 1.19 USD
China International Marine Containers (Group) Co., Ltd. 2039.HK	HK$7.96 1.02 USD	-1	HK$50.02B 6.4B USD	HK$1.29M 164.52K USD	HK$7.90 1.01 USD	HK$8.07 1.03 USD	HK$50.02B 6.4B USD	15.30	HK$0.52 0.07 USD
SINOTRANS 0598.HK	HK$5.34 0.68 USD	+2.89	HK$47.63B 6.09B USD	HK$12.11M 1.55M USD	HK$5.19 0.66 USD	HK$5.35 0.68 USD	HK$47.63B 6.09B USD	8.75	HK$0.61 0.08 USD
ZHEJIANGEXPRESS 0576.HK	HK$7.65 0.98 USD	-0.39	HK$46.19B 5.91B USD	HK$3.29M 420.79K USD	HK$7.53 0.96 USD	HK$7.68 0.98 USD	HK$46.19B 5.91B USD	7.50	HK$1.02 0.13 USD
BEIJING ENT 0392.HK	HK$35.80 4.58 USD	+2.76	HK$45.04B 5.76B USD	HK$1.61M 205.64K USD	HK$34.72 4.44 USD	HK$35.84 4.58 USD	HK$45.04B 5.76B USD	7.60	HK$4.71 0.6 USD
FOSUN INTL 0656.HK	HK$5.01 0.64 USD	+2.87	HK$40.91B 5.23B USD	HK$8.06M 1.03M USD	HK$4.89 0.63 USD	HK$5.01 0.64 USD	HK$40.91B 5.23B USD	0	-HK$0.61 -0.07 USD
Liaoning Port Co., Ltd. 2880.HK	HK$0.85 0.11 USD	0	HK$37.24B 4.76B USD	HK$1.75M 224.27K USD	HK$0.84 0.11 USD	HK$0.85 0.11 USD	HK$37.24B 4.76B USD	12.14	HK$0.07 0.008 USD
Flat Glass Group Co., Ltd. 6865.HK	HK$10.43 1.33 USD	-0.19	HK$36.95B 4.72B USD	HK$2.72M 348.04K USD	HK$10.30 1.32 USD	HK$10.52 1.35 USD	HK$36.95B 4.72B USD	0	-HK$0.11 -0.01 USD
HAITIAN INT'L 1882.HK	HK$22.30 2.85 USD	+0.72	HK$35.59B 4.55B USD	HK$1.71M 218.77K USD	HK$22.04 2.82 USD	HK$22.42 2.87 USD	HK$35.59B 4.55B USD	9.82	HK$2.27 0.29 USD
COMEC 0317.HK	HK$15.03 1.92 USD	+0.87	HK$35.25B 4.51B USD	HK$8.38M 1.07M USD	HK$14.83 1.9 USD	HK$15.46 1.98 USD	HK$35.25B 4.51B USD	22.77	HK$0.66 0.08 USD
CENTRAL NEW EGY 1735.HK	HK$8.25 1.05 USD	+0.12	HK$34.85B 4.46B USD	HK$8.23M 1.05M USD	HK$8.01 1.02 USD	HK$8.85 1.13 USD	HK$34.85B 4.46B USD	412.50	HK$0.02 0.002 USD
CTF Services Limited 0659.HK	HK$7.69 0.98 USD	+0.39	HK$33.92B 4.34B USD	HK$1.54M 197.16K USD	HK$7.60 0.97 USD	HK$7.70 0.98 USD	HK$33.92B 4.34B USD	15.69	HK$0.49 0.06 USD
SINOPEC Engineering (Group) Co., Ltd. 2386.HK	HK$7.61 0.97 USD	+2.15	HK$33.44B 4.28B USD	HK$5.25M 671.49K USD	HK$7.33 0.94 USD	HK$7.70 0.98 USD	HK$33.44B 4.28B USD	11.70	HK$0.65 0.08 USD
TIME INTERCON 1729.HK	HK$16.36 2.09 USD	-2.56	HK$32.05B 4.1B USD	HK$5.34M 682.98K USD	HK$16.22 2.07 USD	HK$16.95 2.17 USD	HK$32.05B 4.1B USD	58.42	HK$0.28 0.04 USD
ANHUIEXPRESSWAY 0995.HK	HK$14.15 1.81 USD	+1.29	HK$32.01B 4.09B USD	HK$2.14M 273.88K USD	HK$13.80 1.76 USD	HK$14.15 1.81 USD	HK$32.01B 4.09B USD	12.19	HK$1.16 0.15 USD
AviChina Industry & Technology Company Limited 2357.HK	HK$3.94 0.5 USD	-0.25	HK$31.41B 4.02B USD	HK$11.01M 1.41M USD	HK$3.92 0.5 USD	HK$3.96 0.51 USD	HK$31.41B 4.02B USD	14.59	HK$0.27 0.03 USD
EB ENVIRONMENT 0257.HK	HK$5.08 0.65 USD	+2.63	HK$31.21B 3.99B USD	HK$18.69M 2.39M USD	HK$4.96 0.63 USD	HK$5.11 0.65 USD	HK$31.21B 3.99B USD	9.96	HK$0.51 0.07 USD
COSCO SHIPPING Development Co., Ltd. 2866.HK	HK$1.17 0.15 USD	+0.86	HK$31.09B 3.98B USD	HK$9.17M 1.17M USD	HK$1.14 0.15 USD	HK$1.18 0.15 USD	HK$31.09B 3.98B USD	8.35	HK$0.14 0.02 USD
HARBIN ELECTRIC 1133.HK	HK$13.68 1.75 USD	-2.22	HK$30.59B 3.91B USD	HK$3.76M 481.36K USD	HK$13.46 1.72 USD	HK$13.94 1.78 USD	HK$30.59B 3.91B USD	12.55	HK$1.09 0.14 USD
KINGBOARD HLDG 0148.HK	HK$27.24 3.48 USD	+2.41	HK$30.19B 3.86B USD	HK$1.97M 251.31K USD	HK$26.66 3.41 USD	HK$27.30 3.49 USD	HK$30.19B 3.86B USD	10.89	HK$2.50 0.32 USD
SHENZHENEXPRESS 0548.HK	HK$7.57 0.97 USD	+1.75	HK$25.82B 3.3B USD	HK$1.19M 151.9K USD	HK$7.43 0.95 USD	HK$7.57 0.97 USD	HK$25.82B 3.3B USD	15.14	HK$0.50 0.06 USD
SANY INT'L 0631.HK	HK$7.65 0.98 USD	+2	HK$24.71B 3.16B USD	HK$9.18M 1.17M USD	HK$7.42 0.95 USD	HK$7.69 0.98 USD	HK$24.71B 3.16B USD	18.21	HK$0.42 0.05 USD
GUANGSHEN RAIL 0525.HK	HK$2.23 0.29 USD	+1.36	HK$24.51B 3.13B USD	HK$5.01M 640.59K USD	HK$2.19 0.28 USD	HK$2.23 0.29 USD	HK$24.51B 3.13B USD	10.61	HK$0.21 0.03 USD
COSCO SHIP PORT 1199.HK	HK$5.87 0.75 USD	+1.38	HK$23.24B 2.97B USD	HK$5.35M 684.31K USD	HK$5.78 0.74 USD	HK$5.88 0.75 USD	HK$23.24B 2.97B USD	7.93	HK$0.74 0.09 USD
CDB LEASING 1606.HK	HK$1.69 0.22 USD	0	HK$21.37B 2.73B USD	HK$1.38M 175.94K USD	HK$1.69 0.22 USD	HK$1.70 0.22 USD	HK$21.37B 2.73B USD	3.84	HK$0.44 0.06 USD
SHENZHEN INT'L 0152.HK	HK$8.73 1.12 USD	+1.39	HK$21.33B 2.73B USD	HK$3.08M 393.27K USD	HK$8.58 1.1 USD	HK$8.74 1.12 USD	HK$21.33B 2.73B USD	7.46	HK$1.17 0.15 USD
SICHUAN EXPRESS 0107.HK	HK$5.50 0.7 USD	+2.42	HK$21.18B 2.71B USD	HK$1.56M 198.95K USD	HK$5.37 0.69 USD	HK$5.52 0.71 USD	HK$21.18B 2.71B USD	9.48	HK$0.58 0.07 USD
CONCH VENTURE 0586.HK	HK$10.60 1.36 USD	+3.52	HK$19.00B 2.43B USD	HK$3.82M 488.18K USD	HK$10.23 1.31 USD	HK$10.64 1.36 USD	HK$19.00B 2.43B USD	7.36	HK$1.44 0.18 USD
Qinhuangdao Port Co., Ltd. 3369.HK	HK$2.67 0.34 USD	+1.52	HK$18.97B 2.43B USD	HK$1.94M 248.05K USD	HK$2.62 0.33 USD	HK$2.68 0.34 USD	HK$18.97B 2.43B USD	8.61	HK$0.31 0.04 USD
SHANGHAI IND H 0363.HK	HK$16.06 2.05 USD	+2.23	HK$17.46B 2.23B USD	HK$1.92M 246.03K USD	HK$15.53 1.99 USD	HK$16.07 2.05 USD	HK$17.46B 2.23B USD	6.60	HK$2.43 0.31 USD
SHOUCHENG 0697.HK	HK$2.06 0.26 USD	-0.96	HK$17.13B 2.19B USD	HK$20.00M 2.56M USD	HK$2.04 0.26 USD	HK$2.08 0.27 USD	HK$17.13B 2.19B USD	29.42	HK$0.07 0.008 USD
REALORD GROUP 1196.HK	HK$11.69 1.49 USD	+0.17	HK$16.86B 2.16B USD	HK$978.00K 125.05K USD	HK$11.57 1.48 USD	HK$11.74 1.5 USD	HK$16.86B 2.16B USD	0	-HK$0.59 -0.07 USD
China Aluminum International Engineering Corporation Limited 2068.HK	HK$2.50 0.32 USD	-2.34	HK$14.91B 1.91B USD	HK$5.53M 706.7K USD	HK$2.48 0.32 USD	HK$2.54 0.32 USD	HK$14.91B 1.91B USD	250.00	HK$0.01 0.001 USD
China Lesso Group Holdings Limited 2128.HK	HK$4.79 0.61 USD	+3.46	HK$14.75B 1.89B USD	HK$16.55M 2.12M USD	HK$4.63 0.59 USD	HK$4.89 0.63 USD	HK$14.75B 1.89B USD	7.98	HK$0.60 0.08 USD
FIRST TRACTOR 0038.HK	HK$7.52 0.96 USD	0	HK$14.36B 1.84B USD	HK$866.00K 110.73K USD	HK$7.38 0.94 USD	HK$7.54 0.96 USD	HK$14.36B 1.84B USD	9.76	HK$0.77 0.1 USD
Wasion Holdings Limited 3393.HK	HK$14.27 1.82 USD	+0.21	HK$14.14B 1.81B USD	HK$1.49M 189.89K USD	HK$14.20 1.82 USD	HK$14.57 1.86 USD	HK$14.14B 1.81B USD	15.85	HK$0.90 0.12 USD
Pacific Basin Shipping Limited 2343.HK	HK$2.70 0.35 USD	-0.37	HK$13.94B 1.78B USD	HK$10.60M 1.36M USD	HK$2.65 0.34 USD	HK$2.74 0.35 USD	HK$13.94B 1.78B USD	18.00	HK$0.15 0.02 USD
ANE (Cayman) Inc. 9956.HK	HK$11.78 1.51 USD	+0.43	HK$13.68B 1.75B USD	HK$7.55M 965.44K USD	HK$11.75 1.5 USD	HK$11.82 1.51 USD	HK$13.68B 1.75B USD	15.70	HK$0.75 0.1 USD
Hong Kong Zcloud Technology Construction Limited 9900.HK	HK$4.57 0.58 USD	-2.56	HK$13.60B 1.74B USD	HK$3.33M 425.53K USD	HK$4.22 0.54 USD	HK$5.01 0.64 USD	HK$13.60B 1.74B USD	457.00	HK$0.01 0.001 USD
CSSC (Hong Kong) Shipping Company Limited 3877.HK	HK$2.11 0.27 USD	+0.48	HK$13.08B 1.67B USD	HK$12.69M 1.62M USD	HK$2.08 0.27 USD	HK$2.13 0.27 USD	HK$13.08B 1.67B USD	7.03	HK$0.30 0.04 USD
BEIJING AIRPORT 0694.HK	HK$2.84 0.36 USD	-0.35	HK$13.00B 1.66B USD	HK$9.71M 1.24M USD	HK$2.81 0.36 USD	HK$2.85 0.36 USD	HK$13.00B 1.66B USD	0	-HK$0.28 -0.03 USD
KLN Logistics Group Limited 0636.HK	HK$7.12 0.91 USD	+1.14	HK$12.87B 1.65B USD	HK$689.46K 88.16K USD	HK$6.99 0.89 USD	HK$7.12 0.91 USD	HK$12.87B 1.65B USD	9.24	HK$0.77 0.1 USD
Lonking Holdings Limited 3339.HK	HK$3.00 0.38 USD	+1.35	HK$12.84B 1.64B USD	HK$2.59M 331.68K USD	HK$2.94 0.38 USD	HK$3.00 0.38 USD	HK$12.84B 1.64B USD	9.67	HK$0.31 0.04 USD
TSUGAMI CHINA 1651.HK	HK$31.86 4.07 USD	-0.99	HK$11.84B 1.51B USD	HK$841.22K 107.56K USD	HK$31.68 4.05 USD	HK$32.50 4.16 USD	HK$11.84B 1.51B USD	11.50	HK$2.77 0.35 USD
DYNAGREEN ENV 1330.HK	HK$5.39 0.69 USD	+0.75	HK$10.78B 1.38B USD	HK$610.00K 78K USD	HK$5.26 0.67 USD	HK$5.42 0.69 USD	HK$10.78B 1.38B USD	10.56	HK$0.51 0.07 USD
Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK	HK$11.72 1.5 USD	+1.03	HK$10.72B 1.37B USD	HK$887.40K 113.47K USD	HK$11.40 1.46 USD	HK$11.82 1.51 USD	HK$10.72B 1.37B USD	46.88	HK$0.25 0.03 USD
Morimatsu International Holdings Company Limited 2155.HK	HK$8.33 1.07 USD	-1.42	HK$10.37B 1.33B USD	HK$3.65M 467.04K USD	HK$8.22 1.05 USD	HK$8.59 1.1 USD	HK$10.37B 1.33B USD	13.65	HK$0.61 0.08 USD
IMPRO PRECISION 1286.HK	HK$5.31 0.68 USD	-1.67	HK$10.02B 1.28B USD	HK$319.00K 40.79K USD	HK$5.28 0.68 USD	HK$5.39 0.69 USD	HK$10.02B 1.28B USD	14.74	HK$0.36 0.05 USD
Chervon Holdings Limited 2285.HK	HK$19.06 2.44 USD	+1.38	HK$9.74B 1.25B USD	HK$1.21M 155.25K USD	HK$18.70 2.39 USD	HK$19.27 2.46 USD	HK$9.74B 1.25B USD	8.32	HK$2.29 0.29 USD
TIANJIN CAPITAL 1065.HK	HK$4.14 0.53 USD	+0.49	HK$9.73B 1.24B USD	HK$742.00K 94.87K USD	HK$4.12 0.53 USD	HK$4.15 0.53 USD	HK$9.73B 1.24B USD	7.01	HK$0.59 0.08 USD
COSCO SHIP INTL 0517.HK	HK$6.29 0.8 USD	+0.96	HK$9.22B 1.18B USD	HK$2.79M 356.74K USD	HK$6.23 0.8 USD	HK$6.32 0.81 USD	HK$9.22B 1.18B USD	11.23	HK$0.56 0.07 USD
ENVISION GREEN 1783.HK	HK$3.11 0.4 USD	-0.96	HK$8.88B 1.14B USD	HK$3.26M 417.34K USD	HK$3.09 0.4 USD	HK$3.18 0.41 USD	HK$8.88B 1.14B USD	311.00	HK$0.01 0.001 USD
YUEXIUTRANSPORT 1052.HK	HK$4.44 0.57 USD	+2.54	HK$7.43B 949.87M USD	HK$2.22M 283.93K USD	HK$4.32 0.55 USD	HK$4.44 0.57 USD	HK$7.43B 949.87M USD	9.44	HK$0.47 0.06 USD
Chongqing Machinery & Electric Co., Ltd. 2722.HK	HK$1.89 0.24 USD	-2.58	HK$6.96B 890.43M USD	HK$8.07M 1.03M USD	HK$1.89 0.24 USD	HK$1.96 0.25 USD	HK$6.96B 890.43M USD	10.49	HK$0.18 0.02 USD
Honbridge Holdings Limited 8137.HK	HK$0.46 0.06 USD	0	HK$6.67B 853.06M USD	HK$686.00K 87.71K USD	HK$0.46 0.06 USD	HK$0.49 0.06 USD	HK$6.67B 853.06M USD	0	-HK$0.04 -0.005 USD
Jinhai Medical Technology Limited 2225.HK	HK$1.19 0.15 USD	-2.46	HK$6.30B 804.91M USD	HK$2.73M 348.43K USD	HK$1.18 0.15 USD	HK$1.22 0.16 USD	HK$6.30B 804.91M USD	0	-HK$0.03 -0.003 USD
TRANSPORT INT'L 0062.HK	HK$11.00 1.41 USD	+0.18	HK$5.88B 751.82M USD	HK$201.58K 25.77K USD	HK$10.95 1.4 USD	HK$11.02 1.41 USD	HK$5.88B 751.82M USD	22.00	HK$0.50 0.06 USD
KARRIE INT'L 1050.HK	HK$2.88 0.37 USD	-2.04	HK$5.82B 744.26M USD	HK$1.98M 252.66K USD	HK$2.86 0.37 USD	HK$2.96 0.38 USD	HK$5.82B 744.26M USD	28.80	HK$0.10 0.01 USD
BAY AREA DEV 0737.HK	HK$1.86 0.24 USD	-0.53	HK$5.73B 732.9M USD	HK$188.80K 24.14K USD	HK$1.86 0.24 USD	HK$1.89 0.24 USD	HK$5.73B 732.9M USD	11.62	HK$0.16 0.02 USD
PAX GLOBAL 0327.HK	HK$5.28 0.68 USD	+0.76	HK$5.60B 715.51M USD	HK$4.13M 528.19K USD	HK$5.23 0.67 USD	HK$5.29 0.68 USD	HK$5.60B 715.51M USD	8.65	HK$0.61 0.08 USD
MEILAN AIRPORT 0357.HK	HK$10.43 1.33 USD	+0.29	HK$4.94B 631.08M USD	HK$289.00K 36.95K USD	HK$10.39 1.33 USD	HK$10.44 1.33 USD	HK$4.94B 631.08M USD	0	-HK$0.48 -0.06 USD
DONGJIANG ENV 0895.HK	HK$2.45 0.31 USD	+0.82	HK$4.77B 610.27M USD	HK$735.00K 93.98K USD	HK$2.43 0.31 USD	HK$2.48 0.32 USD	HK$4.77B 610.27M USD	0	-HK$0.83 -0.1 USD
LK TECH 0558.HK	HK$3.30 0.42 USD	-1.2	HK$4.50B 575.7M USD	HK$1.69M 215.77K USD	HK$3.27 0.42 USD	HK$3.36 0.43 USD	HK$4.50B 575.7M USD	13.19	HK$0.25 0.03 USD
Tianjin Port Development Holdings Limited 3382.HK	HK$0.69 0.09 USD	+1.47	HK$4.25B 543.29M USD	HK$620.00K 79.27K USD	HK$0.67 0.09 USD	HK$0.69 0.09 USD	HK$4.25B 543.29M USD	6.90	HK$0.10 0.01 USD
QILU EXPRESSWAY 1576.HK	HK$1.82 0.23 USD	-1.09	HK$3.64B 465.42M USD	HK$66.00K 8.44K USD	HK$1.82 0.23 USD	HK$1.85 0.24 USD	HK$3.64B 465.42M USD	7.91	HK$0.23 0.03 USD
DATANG ENVIRO 1272.HK	HK$1.19 0.15 USD	0	HK$3.53B 451.53M USD	HK$35.00K 4.48K USD	HK$1.19 0.15 USD	HK$1.21 0.15 USD	HK$3.53B 451.53M USD	6.61	HK$0.18 0.02 USD
CHENGDU EXPWAY 1785.HK	HK$2.12 0.27 USD	+0.47	HK$3.51B 448.92M USD	HK$5.00K 639.31 USD	HK$2.11 0.27 USD	HK$2.11 0.27 USD	HK$3.51B 448.92M USD	6.62	HK$0.32 0.04 USD
CALC 1848.HK	HK$4.64 0.59 USD	+1.31	HK$3.47B 443.76M USD	HK$198.50K 25.38K USD	HK$4.57 0.58 USD	HK$4.64 0.59 USD	HK$3.47B 443.76M USD	12.88	HK$0.36 0.05 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}