Страница результатов 10 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.37 1.07 USD |
-0.59
|
HK$35.35B 4.52B USD | HK$3.56M 455.7K USD | HK$8.30 1.06 USD | HK$8.48 1.08 USD | HK$35.35B 4.52B USD | 837.00 | HK$0.01 0.001 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.32 0.34 USD |
-1.28
|
CN¥30.62B 4.52B USD | CN¥60.17M 8.88M USD | CN¥2.29 0.34 USD | CN¥2.35 0.35 USD | CN¥30.62B 4.52B USD | 19.33 | CN¥0.12 0.02 USD | ||
|
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.32 0.42 USD |
+0.3
|
HK$35.16B 4.5B USD | HK$1.41M 180.03K USD | HK$3.30 0.42 USD | HK$3.33 0.43 USD | HK$35.16B 4.5B USD | 8.51 | HK$0.39 0.05 USD | ||
Mirion
MIR
US
|
$18.21 — |
-3.04
|
$4.46B — | $3.55M — | $18.07 — | $18.98 — | $4.46B — | 182.09 | $0.10 — | ||
Electrical Industries Company
1303.SR
SR
|
SAR 14.98 4 USD |
+0.33
|
SAR 16.67B 4.45B USD | SAR 1.89M 503K USD | SAR 14.83 3.96 USD | SAR 15.02 4.01 USD | SAR 16.67B 4.45B USD | 24.16 | SAR 0.62 0.17 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.79 5.52 USD |
-0.54
|
€3.83B 4.42B USD | €50.24K 57.99K USD | €4.71 5.44 USD | €4.83 5.57 USD | €3.83B 4.42B USD | 39.88 | €0.12 0.14 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 125.20 12.22 USD |
+0.56
|
SEK 45.18B 4.41B USD | SEK 648.72K 63.32K USD | SEK 122.90 12 USD | SEK 125.60 12.26 USD | SEK 45.18B 4.41B USD | 20.83 | SEK 6.01 0.59 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥21.45 3.16 USD |
-0.56
|
CN¥29.87B 4.41B USD | CN¥99.27M 14.65M USD | CN¥20.60 3.04 USD | CN¥22.46 3.31 USD | CN¥29.87B 4.41B USD | 134.06 | CN¥0.16 0.02 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.03 1.28 USD |
-0.33
|
MYR 20.72B 4.41B USD | MYR 441.40K 93.85K USD | MYR 6.00 1.28 USD | MYR 6.05 1.29 USD | MYR 20.72B 4.41B USD | 18.84 | MYR 0.32 0.07 USD | ||
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$27.32 3.49 USD |
-0.8
|
HK$34.37B 4.39B USD | HK$959.10K 122.63K USD | HK$27.20 3.48 USD | HK$27.64 3.53 USD | HK$34.37B 4.39B USD | 5.87 | HK$4.65 0.59 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥19.55 2.88 USD |
+5.73
|
CN¥29.78B 4.39B USD | CN¥111.66M 16.47M USD | CN¥18.33 2.7 USD | CN¥19.90 2.94 USD | CN¥29.78B 4.39B USD | 24.43 | CN¥0.80 0.12 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 42.68 53.53 USD |
+0.42
|
CHF 3.50B 4.39B USD | CHF 234.38K 293.96K USD | CHF 41.32 51.82 USD | CHF 42.68 53.53 USD | CHF 3.50B 4.39B USD | 17.85 | CHF 2.39 3 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.04 0.89 USD |
-0.17
|
CN¥29.72B 4.39B USD | CN¥10.00M 1.48M USD | CN¥6.00 0.89 USD | CN¥6.14 0.91 USD | CN¥29.72B 4.39B USD | 37.75 | CN¥0.16 0.02 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€10.61 12.25 USD |
-2.93
|
€3.79B 4.38B USD | €3.20M 3.69M USD | €10.57 12.2 USD | €10.91 12.59 USD | €3.79B 4.38B USD | 29.47 | €0.36 0.42 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥103.11 15.21 USD |
+3.32
|
CN¥29.65B 4.38B USD | CN¥12.26M 1.81M USD | CN¥100.00 14.75 USD | CN¥105.40 15.55 USD | CN¥29.65B 4.38B USD | 106.29 | CN¥0.97 0.14 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,487.30 30.09 USD |
-2.98
|
₹361.60B 4.37B USD | ₹681.12K 8.24K USD | ₹2,481.00 30.02 USD | ₹2,560.00 30.97 USD | ₹361.60B 4.37B USD | 63.82 | ₹38.97 0.47 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹474.75 5.74 USD |
+0.17
|
₹361.58B 4.37B USD | ₹781.97K 9.46K USD | ₹474.75 5.74 USD | ₹481.00 5.82 USD | ₹361.58B 4.37B USD | 29.03 | ₹16.35 0.2 USD | ||
|
FTI Consulting
FCN
US
|
$144.35 — |
+0.49
|
$4.35B — | $627.86K — | $143.32 — | $146.78 — | $4.35B — | 17.18 | $8.40 — | ||
|
Griffon
GFF
US
|
$94.86 — |
+5.01
|
$4.35B — | $298.20K — | $91.82 — | $96.11 — | $4.35B — | 93.00 | $1.02 — | ||
|
Tutor Perini
TPC
US
|
$82.36 — |
+1.68
|
$4.35B — | $605.95K — | $81.60 — | $85.69 — | $4.35B — | 56.41 | $1.46 — | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,460.00 46.39 USD |
+0.69
|
NT$135.62B 4.31B USD | NT$498.62K 15.84K USD | NT$1,410.00 44.8 USD | NT$1,485.00 47.19 USD | NT$135.62B 4.31B USD | 162.40 | NT$8.99 0.29 USD | ||
|
Pampa Energía
PAM
US
|
$79.89 — |
-3.1
|
$4.29B — | $305.47K — | $79.20 — | $82.58 — | $4.29B — | 9.68 | $8.25 — | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,341 22.55 USD |
+0.18
|
¥635B 4.29B USD | ¥278K 1.88K USD | ¥3,336 22.52 USD | ¥3,381 22.82 USD | ¥635B 4.29B USD | 11.81 | ¥283 1.91 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€54.90 63.37 USD |
-0.2
|
€3.71B 4.28B USD | €33.67K 38.86K USD | €0.00 0 USD | €0.00 0 USD | €3.71B 4.28B USD | 24.95 | €2.20 2.54 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.93 16.07 USD |
+0.04
|
€3.71B 4.28B USD | €626.33K 723K USD | €13.91 16.06 USD | €13.93 16.07 USD | €3.71B 4.28B USD | 36.64 | €0.38 0.44 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,317 35.89 USD |
-0.62
|
¥632B 4.27B USD | ¥354K 2.39K USD | ¥5,288 35.7 USD | ¥5,450 36.79 USD | ¥632B 4.27B USD | 20.66 | ¥257 1.74 USD | ||
|
Corporación América Airports
CAAP
US
|
$26.08 — |
-0.34
|
$4.26B — | $237.27K — | $25.65 — | $26.21 — | $4.26B — | 14.98 | $1.74 — | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 45.10 1.42 USD |
-0.09
|
TRY 134.96B 4.24B USD | TRY 41.66M 1.31M USD | TRY 44.90 1.41 USD | TRY 45.54 1.43 USD | TRY 134.96B 4.24B USD | 11.96 | TRY 3.77 0.12 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥5,355 36.15 USD |
+1.11
|
¥628B 4.24B USD | ¥803K 5.42K USD | ¥5,305 35.81 USD | ¥5,496 37.1 USD | ¥628B 4.24B USD | 43.20 | ¥124 0.84 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.70 2.02 USD |
+0.22
|
CN¥28.64B 4.23B USD | CN¥3.37M 497.06K USD | CN¥13.47 1.99 USD | CN¥13.80 2.04 USD | CN¥28.64B 4.23B USD | 17.79 | CN¥0.77 0.11 USD | ||
KBR
KBR
US
|
$33.19 — |
-0.03
|
$4.21B — | $1.06M — | $33.13 — | $33.71 — | $4.21B — | 9.79 | $3.39 — | ||
Astronics
ATRO
US
|
$84.86 — |
+2.61
|
$4.19B — | $780.06K — | $83.52 — | $88.28 — | $4.19B — | 83.19 | $1.02 — | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥73.13 10.79 USD |
-3.76
|
CN¥28.37B 4.19B USD | CN¥17.16M 2.53M USD | CN¥70.00 10.33 USD | CN¥78.00 11.51 USD | CN¥28.37B 4.19B USD | 166.20 | CN¥0.44 0.06 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€50.50 58.29 USD |
-0.59
|
€3.61B 4.17B USD | €44.60K 51.48K USD | €49.90 57.6 USD | €51.10 58.99 USD | €3.61B 4.17B USD | 15.83 | €3.19 3.68 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.94 0.73 USD |
0
|
CN¥28.25B 4.17B USD | CN¥29.42M 4.34M USD | CN¥4.86 0.72 USD | CN¥5.01 0.74 USD | CN¥28.25B 4.17B USD | 12.04 | CN¥0.41 0.06 USD | ||
Astronics Corporation
ATROB
US
|
$84.46 — |
+2.81
|
$4.17B — | $5.70K — | $84.00 — | $88.14 — | $4.17B — | 83.62 | $1.01 — | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,552 17.23 USD |
-0.82
|
¥617B 4.17B USD | ¥901K 6.08K USD | ¥2,538 17.14 USD | ¥2,603 17.57 USD | ¥617B 4.17B USD | 14.75 | ¥173 1.17 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€34.24 39.52 USD |
+0.29
|
€3.60B 4.15B USD | €102.69K 118.54K USD | €33.74 38.95 USD | €34.38 39.69 USD | €3.60B 4.15B USD | 17.46 | €1.96 2.26 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥55.77 8.23 USD |
-3.06
|
CN¥28.15B 4.15B USD | CN¥5.63M 830.53K USD | CN¥55.67 8.21 USD | CN¥57.33 8.46 USD | CN¥28.15B 4.15B USD | 32.80 | CN¥1.70 0.25 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€13.46 15.53 USD |
+6.85
|
€3.60B 4.15B USD | €37.51K 43.3K USD | €0.00 0 USD | €0.00 0 USD | €3.60B 4.15B USD | 1.76 | €7.64 8.82 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥62.89 9.28 USD |
+0.37
|
CN¥28.09B 4.14B USD | CN¥7.14M 1.05M USD | CN¥60.80 8.97 USD | CN¥64.66 9.54 USD | CN¥28.09B 4.14B USD | 43.07 | CN¥1.46 0.22 USD | ||
Krones AG
KRN.DE
DE
|
€113.60 131.13 USD |
-0.53
|
€3.59B 4.14B USD | €44.29K 51.12K USD | €112.40 129.75 USD | €114.20 131.83 USD | €3.59B 4.14B USD | 12.32 | €9.22 10.64 USD | ||
Brady
BRC
US
|
$87.64 — |
+1.12
|
$4.13B — | $143.88K — | $85.55 — | $88.53 — | $4.13B — | 19.91 | $4.40 — | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥102.00 15.05 USD |
+4.3
|
CN¥27.98B 4.13B USD | CN¥12.20M 1.8M USD | CN¥94.77 13.98 USD | CN¥102.00 15.05 USD | CN¥27.98B 4.13B USD | 117.24 | CN¥0.87 0.13 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥57.59 8.5 USD |
-3.37
|
CN¥27.97B 4.13B USD | CN¥57.21M 8.44M USD | CN¥55.60 8.2 USD | CN¥59.30 8.75 USD | CN¥27.97B 4.13B USD | 274.23 | CN¥0.21 0.03 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥28.47 4.2 USD |
+3.87
|
CN¥27.85B 4.11B USD | CN¥29.86M 4.41M USD | CN¥27.52 4.06 USD | CN¥28.90 4.26 USD | CN¥27.85B 4.11B USD | 28.46 | CN¥1.00 0.15 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,651.80 19.98 USD |
-0.06
|
₹339.60B 4.11B USD | ₹45.57K 551.27 USD | ₹1,651.60 19.98 USD | ₹1,672.50 20.23 USD | ₹339.60B 4.11B USD | 64.47 | ₹25.62 0.31 USD | ||
Mueller Water Products
MWA
US
|
$26.23 — |
+2.34
|
$4.10B — | $1.27M — | $25.60 — | $26.81 — | $4.10B — | 19.87 | $1.32 — | ||
Air France-KLM SA
AF.PA
FR
|
€13.55 15.64 USD |
+8.14
|
€3.55B 4.1B USD | €3.32M 3.83M USD | €12.65 14.6 USD | €13.55 15.64 USD | €3.55B 4.1B USD | 2.45 | €5.51 6.36 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.31 14.2 USD |
-0.4
|
€3.55B 4.1B USD | €200.00 230.87 USD | €0.00 0 USD | €0.00 0 USD | €3.55B 4.1B USD | 18.93 | €0.65 0.75 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.48 2.14 USD |
-1.3
|
CN¥27.77B 4.1B USD | CN¥10.18M 1.5M USD | CN¥14.42 2.13 USD | CN¥14.74 2.17 USD | CN¥27.77B 4.1B USD | 17.65 | CN¥0.82 0.12 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥92.80 13.69 USD |
+0.98
|
CN¥27.69B 4.09B USD | CN¥11.26M 1.66M USD | CN¥90.01 13.28 USD | CN¥93.95 13.86 USD | CN¥27.69B 4.09B USD | 185.59 | CN¥0.50 0.07 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥10.94 1.61 USD |
-3.44
|
CN¥27.54B 4.06B USD | CN¥38.55M 5.69M USD | CN¥10.90 1.61 USD | CN¥11.23 1.66 USD | CN¥27.54B 4.06B USD | 24.31 | CN¥0.45 0.07 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.83 2.34 USD |
+4.35
|
CN¥27.47B 4.05B USD | CN¥217.04M 32.02M USD | CN¥14.66 2.16 USD | CN¥16.10 2.38 USD | CN¥27.47B 4.05B USD | 0 | -CN¥0.13 -0.01 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.61 4.07 USD |
+0.88
|
CN¥27.43B 4.05B USD | CN¥5.75M 848.01K USD | CN¥27.13 4 USD | CN¥28.05 4.14 USD | CN¥27.43B 4.05B USD | 76.69 | CN¥0.36 0.05 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$243.50 7.74 USD |
-1.81
|
NT$126.86B 4.03B USD | NT$4.55M 144.71K USD | NT$242.50 7.71 USD | NT$246.00 7.82 USD | NT$126.86B 4.03B USD | 38.96 | NT$6.25 0.2 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥50.00 7.38 USD |
-1.32
|
CN¥27.21B 4.02B USD | CN¥11.98M 1.77M USD | CN¥49.33 7.28 USD | CN¥50.70 7.48 USD | CN¥27.21B 4.02B USD | 33.33 | CN¥1.50 0.22 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.40 0.65 USD |
+4.27
|
CN¥27.21B 4.02B USD | CN¥59.17M 8.73M USD | CN¥4.18 0.62 USD | CN¥4.44 0.66 USD | CN¥27.21B 4.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fosun International Limited
0656.HK
HK
|
HK$3.83 0.49 USD |
-1.03
|
HK$31.18B 3.99B USD | HK$4.44M 567.62K USD | HK$3.82 0.49 USD | HK$3.88 0.5 USD | HK$31.18B 3.99B USD | 0 | -HK$3.33 -0.4 USD | ||
|
The Brink's Company
BCO
US
|
$96.24 — |
-0.42
|
$3.96B — | $276.17K — | $96.20 — | $98.68 — | $3.96B — | 22.48 | $4.28 — | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥19.11 2.82 USD |
-2.3
|
CN¥26.75B 3.95B USD | CN¥26.37M 3.89M USD | CN¥18.96 2.8 USD | CN¥19.66 2.9 USD | CN¥26.75B 3.95B USD | 21.47 | CN¥0.89 0.13 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,943 53.62 USD |
-1.07
|
¥585B 3.95B USD | ¥826K 5.58K USD | ¥7,700 51.98 USD | ¥8,024 54.16 USD | ¥585B 3.95B USD | 30.34 | ¥262 1.77 USD | ||
Air France-KLM SA
AFLYY
US
|
$1.50 — |
+10.29
|
$3.94B — | $2.07K — | $1.48 — | $1.48 — | $3.94B — | 2.38 | $0.63 — | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.17 1.17 USD |
-0.41
|
NOK 40.93B 3.93B USD | NOK 3.99M 382.34K USD | NOK 12.06 1.16 USD | NOK 12.48 1.2 USD | NOK 40.93B 3.93B USD | 33.80 | NOK 0.36 0.03 USD | ||
The GEO
GEO
US
|
$29.38 — |
-1.94
|
$3.93B — | $2.03M — | $29.14 — | $30.19 — | $3.93B — | 14.91 | $1.97 — | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥15.53 2.29 USD |
+0.06
|
CN¥26.53B 3.92B USD | CN¥2.74M 404.41K USD | CN¥15.23 2.25 USD | CN¥15.59 2.3 USD | CN¥26.53B 3.92B USD | 14.11 | CN¥1.10 0.16 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.72 1.73 USD |
-1.76
|
CN¥26.50B 3.91B USD | CN¥45.38M 6.7M USD | CN¥11.63 1.72 USD | CN¥12.04 1.78 USD | CN¥26.50B 3.91B USD | 61.68 | CN¥0.19 0.03 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.81 2.19 USD |
-1.46
|
CN¥26.44B 3.9B USD | CN¥13.00M 1.92M USD | CN¥14.74 2.17 USD | CN¥15.06 2.22 USD | CN¥26.44B 3.9B USD | 6.35 | CN¥2.33 0.34 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.04 0.74 USD |
+1.2
|
CN¥26.31B 3.88B USD | CN¥93.93M 13.86M USD | CN¥4.94 0.73 USD | CN¥5.25 0.77 USD | CN¥26.31B 3.88B USD | 17.37 | CN¥0.29 0.04 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 314.50 394.46 USD |
+0.8
|
CHF 3.09B 3.87B USD | CHF 18.66K 23.41K USD | CHF 309.50 388.19 USD | CHF 314.50 394.46 USD | CHF 3.09B 3.87B USD | 13.55 | CHF 23.21 29.11 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,808 12.21 USD |
+2.96
|
¥573B 3.87B USD | ¥1M 8.09K USD | ¥1,761 11.89 USD | ¥1,822 12.3 USD | ¥573B 3.87B USD | 42.02 | ¥43 0.29 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.48 2.43 USD |
+1.42
|
CN¥26.16B 3.86B USD | CN¥8.86M 1.31M USD | CN¥16.01 2.36 USD | CN¥16.82 2.48 USD | CN¥26.16B 3.86B USD | 9.63 | CN¥1.71 0.25 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€66.85 77.17 USD |
-1.33
|
€3.34B 3.86B USD | €266.00 307.05 USD | €0.00 0 USD | €0.00 0 USD | €3.34B 3.86B USD | 75.96 | €0.88 1.02 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,650 11.13 USD |
+0.09
|
¥571B 3.86B USD | ¥700K 4.73K USD | ¥1,642 11.08 USD | ¥1,659 11.2 USD | ¥571B 3.86B USD | 15.23 | ¥108 0.73 USD | ||
|
Archer Aviation
ACHR
US
|
$5.05 — |
-3.81
|
$3.85B — | $38.71M — | $5.00 — | $5.22 — | $3.85B — | 0 | -$1.10 — | ||
Standex
SXI
US
|
$317.84 — |
+0.55
|
$3.85B — | $279.82K — | $313.27 — | $327.28 — | $3.85B — | 38.61 | $8.23 — | ||
SkyWest
SKYW
US
|
$96.70 — |
+3.03
|
$3.84B — | $493.39K — | $94.20 — | $97.44 — | $3.84B — | 9.27 | $10.43 — | ||
|
Haitian International Holdings Limited
1882.HK
HK
|
HK$18.78 2.4 USD |
-1
|
HK$29.97B 3.83B USD | HK$932.14K 119.19K USD | HK$18.60 2.38 USD | HK$19.50 2.49 USD | HK$29.97B 3.83B USD | 7.82 | HK$2.40 0.31 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 484.00 70.96 USD |
-1.79
|
DKK 26.09B 3.83B USD | DKK 136.50K 20.01K USD | DKK 476.40 69.85 USD | DKK 495.80 72.69 USD | DKK 26.09B 3.83B USD | 19.41 | DKK 24.93 3.66 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,758.10 33.37 USD |
-0.88
|
₹315.95B 3.82B USD | ₹271.42K 3.28K USD | ₹2,757.00 33.36 USD | ₹2,809.00 33.98 USD | ₹315.95B 3.82B USD | 45.88 | ₹60.11 0.73 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.76 5.5 USD |
-1.59
|
€3.30B 3.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.30B 3.81B USD | 23.82 | €0.20 0.23 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$8.28 5.78 USD |
+2.1
|
A$5.46B 3.81B USD | A$370.87K 259.08K USD | A$8.12 5.67 USD | A$8.39 5.86 USD | A$5.46B 3.81B USD | 34.50 | A$0.24 0.17 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.36 2.72 USD |
-3.06
|
€3.29B 3.8B USD | €611.88K 706.32K USD | €2.29 2.64 USD | €2.44 2.81 USD | €3.29B 3.8B USD | 0 | -€1.22 -1.4 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€32.92 38 USD |
-2.26
|
€3.29B 3.8B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €3.29B 3.8B USD | 22.86 | €1.44 1.66 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥61.23 9.03 USD |
+8.72
|
CN¥25.72B 3.79B USD | CN¥37.67M 5.56M USD | CN¥56.58 8.35 USD | CN¥61.39 9.06 USD | CN¥25.72B 3.79B USD | 86.23 | CN¥0.71 0.1 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€2.35 2.71 USD |
-3.69
|
€3.27B 3.78B USD | €123.44K 142.49K USD | €2.29 2.64 USD | €2.44 2.81 USD | €3.27B 3.78B USD | 0 | -€1.22 -1.4 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$334.50 10.63 USD |
+0.75
|
NT$118.34B 3.76B USD | NT$1.50M 47.68K USD | NT$331.50 10.53 USD | NT$338.00 10.74 USD | NT$118.34B 3.76B USD | 77.43 | NT$4.32 0.14 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.92 0.73 USD |
-0.61
|
CN¥25.44B 3.75B USD | CN¥39.13M 5.77M USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥25.44B 3.75B USD | 7.13 | CN¥0.69 0.1 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.33 2.69 USD |
-1.4
|
€3.25B 3.75B USD | €7.75K 8.95K USD | €2.31 2.67 USD | €2.41 2.78 USD | €3.25B 3.75B USD | 0 | -€1.22 -1.4 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.39 1.67 USD |
+1.7
|
A$5.36B 3.74B USD | A$4.35M 3.04M USD | A$2.35 1.64 USD | A$2.42 1.69 USD | A$5.36B 3.74B USD | 47.80 | A$0.05 0.03 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥71.92 10.61 USD |
+2.95
|
CN¥25.35B 3.74B USD | CN¥20.30M 3M USD | CN¥69.10 10.2 USD | CN¥72.82 10.74 USD | CN¥25.35B 3.74B USD | 51.74 | CN¥1.39 0.21 USD | ||
Otter Tail
OTTR
US
|
$88.82 — |
+0.78
|
$3.73B — | $249.65K — | $87.58 — | $89.32 — | $3.73B — | 13.33 | $6.66 — | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥54.39 8.03 USD |
+8.45
|
CN¥25.22B 3.72B USD | CN¥27.66M 4.08M USD | CN¥49.35 7.28 USD | CN¥55.12 8.13 USD | CN¥25.22B 3.72B USD | 52.29 | CN¥1.04 0.15 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.39 14.3 USD |
+0.41
|
€3.22B 3.71B USD | €987.45K 1.14M USD | €12.09 13.96 USD | €12.39 14.3 USD | €3.22B 3.71B USD | 15.48 | €0.80 0.92 USD | ||
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.72 0.6 USD |
-0.21
|
HK$28.99B 3.71B USD | HK$2.64M 337.41K USD | HK$4.66 0.6 USD | HK$4.74 0.61 USD | HK$28.99B 3.71B USD | 7.37 | HK$0.64 0.08 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.46 4.51 USD |
-3.51
|
A$5.30B 3.7B USD | A$1.66M 1.16M USD | A$6.41 4.48 USD | A$6.75 4.72 USD | A$5.30B 3.7B USD | 20.17 | A$0.32 0.22 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 171.83 16.77 USD |
-1.31
|
SEK 37.87B 3.7B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 37.87B 3.7B USD | 40.52 | SEK 4.24 0.41 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.47 0.51 USD |
-0.86
|
CN¥25.03B 3.69B USD | CN¥63.43M 9.36M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥25.03B 3.69B USD | 49.57 | CN¥0.07 0.01 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥96.30 14.21 USD |
+4.12
|
CN¥24.97B 3.68B USD | CN¥7.61M 1.12M USD | CN¥91.94 13.57 USD | CN¥97.67 14.41 USD | CN¥24.97B 3.68B USD | 17.54 | CN¥5.49 0.81 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 95.70 9.18 USD |
+1.89
|
NOK 38.33B 3.68B USD | NOK 54.00 5.18 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 38.33B 3.68B USD | 32.22 | NOK 2.97 0.28 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||