Страница результатов 10 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11250)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IRB Infrastructure Developers Limited IRB.BO | $49.47 0.6 USD |
-0.1
|
$298.75B 3.61B USD | $636.26K 7.7K USD | $48.92 0.59 USD | $49.9 0.6 USD | $298.75B 3.61B USD | 4.61 | $10.73 0.13 USD | |
| TriNet TNET | $74.36 — |
+0.47
|
$3.6B — | $144.54K — | $74.02 — | $74.97 — | $3.6B — | 22.13 | $3.36 — | |
| WANTONG EXPRESSWAY 600012.SS | $16.95 2.36 USD |
+0.95
|
$25.87B 3.6B USD | $5.96M 828.29K USD | $16.73 2.33 USD | $17.02 2.37 USD | $25.87B 3.6B USD | 16.61 | $1.02 0.14 USD | |
| NGK Insulators, Ltd. 5333.T | $1,816.5 12.26 USD |
-0.66
|
$532.41B 3.59B USD | $790.9K 5.34K USD | $1,801.5 12.16 USD | $1,825 12.32 USD | $532.41B 3.59B USD | 9.78 | $185.65 1.25 USD | |
| KINGBOARD HLDG 0148.HK | $25.3 3.23 USD |
-3.07
|
$28.04B 3.59B USD | $1.63M 207.78K USD | $25.15 3.22 USD | $26.1 3.34 USD | $28.04B 3.59B USD | 17.21 | $1.47 0.19 USD | |
| The GEO GEO | $25.32 — |
+2.8
|
$3.58B — | $1.79M — | $24.6 — | $25.44 — | $3.58B — | 115.09 | $0.22 — | |
| Resideo REZI | $24.08 — |
+1.22
|
$3.58B — | $831.38K — | $23.78 — | $24.1 — | $3.58B — | 80.26 | $0.3 — | |
| HONGDU AVIATION 600316.SS | $35.85 4.98 USD |
+0.45
|
$25.71B 3.57B USD | $18.67M 2.6M USD | $34.88 4.85 USD | $36.6 5.09 USD | $25.71B 3.57B USD | 597.50 | $0.06 0.008 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $37.06 1.16 USD |
+0.16
|
$113.52B 3.57B USD | $23.58M 740.49K USD | $36.7 1.15 USD | $37.44 1.18 USD | $113.52B 3.57B USD | 35.98 | $1.03 0.03 USD | |
| MISUMI Group Inc. 9962.T | $1,917.5 12.94 USD |
-0.47
|
$526.77B 3.56B USD | $683.5K 4.61K USD | $1,900 12.83 USD | $1,927 13.01 USD | $526.77B 3.56B USD | 14.57 | $131.54 0.89 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,768.5 18.69 USD |
+0.34
|
$526.49B 3.55B USD | $603.3K 4.07K USD | $2,740 18.5 USD | $2,768.5 18.69 USD | $526.49B 3.55B USD | 11.27 | $245.57 1.66 USD | |
| Inox Wind Limited INOXWIND.BO | $180.1 2.18 USD |
+2.01
|
$292.51B 3.54B USD | $244.1K 2.95K USD | $176 2.13 USD | $181 2.19 USD | $292.51B 3.54B USD | 65.72 | $2.74 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $179.98 2.18 USD |
+1.89
|
$292.51B 3.54B USD | $8.48M 102.62K USD | $176 2.13 USD | $181 2.19 USD | $292.51B 3.54B USD | 65.68 | $2.74 0.03 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.11 0.85 USD |
+1.16
|
$25.29B 3.52B USD | $67.2M 9.34M USD | $6.01 0.84 USD | $6.15 0.86 USD | $25.29B 3.52B USD | 7.54 | $0.81 0.11 USD | |
| Budimex SA BDX.WA | $540.2 137.31 USD |
-1.85
|
$13.79B 3.51B USD | $27.1K 6.89K USD | $536.4 136.34 USD | $554.8 141.02 USD | $13.79B 3.51B USD | 22.57 | $23.93 6.08 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.22 3.08 USD |
+0.18
|
$12.75B 3.5B USD | $316.05K 86.83K USD | $11.01 3.02 USD | $11.22 3.08 USD | $12.75B 3.5B USD | 11.22 | $1 0.27 USD | |
| EnerSys ENS | $90.22 — |
+0.27
|
$3.48B — | $372.97K — | $90 — | $91.23 — | $3.48B — | 10.03 | $8.99 — | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.98 1.53 USD |
-0.9
|
$24.94B 3.47B USD | $27.1M 3.77M USD | $10.92 1.52 USD | $11.15 1.55 USD | $24.94B 3.47B USD | 73.20 | $0.15 0.02 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.21 3.37 USD |
-1.26
|
$24.93B 3.47B USD | $13.06M 1.82M USD | $24.17 3.36 USD | $24.5 3.41 USD | $24.93B 3.47B USD | 28.82 | $0.84 0.12 USD | |
| TGOOD 300001.SZ | $23.55 3.27 USD |
-0.38
|
$24.86B 3.46B USD | $10.4M 1.45M USD | $23.44 3.26 USD | $23.87 3.32 USD | $24.86B 3.46B USD | 26.46 | $0.89 0.12 USD | |
| Bilfinger SE GBF.DE | $83.95 91.77 USD |
+2.88
|
$3.15B 3.44B USD | $286.27K 312.93K USD | $80.9 88.43 USD | $83.95 91.77 USD | $3.15B 3.44B USD | 17.13 | $4.9 5.36 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.28 0.46 USD |
+0.31
|
$24.75B 3.44B USD | $28.12M 3.91M USD | $3.27 0.45 USD | $3.31 0.46 USD | $24.75B 3.44B USD | 27.33 | $0.12 0.02 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $103 14.32 USD |
-1.14
|
$24.74B 3.44B USD | $4.24M 589.21K USD | $102.22 14.21 USD | $104.99 14.6 USD | $24.74B 3.44B USD | 109.57 | $0.94 0.13 USD | |
| Amada Co., Ltd. 6113.T | $1,584.5 10.7 USD |
+0.13
|
$509.03B 3.44B USD | $858.9K 5.8K USD | $1,574 10.62 USD | $1,590 10.73 USD | $509.03B 3.44B USD | 16.05 | $98.71 0.67 USD | |
| MDU Resources MDU | $16.81 — |
+0.72
|
$3.43B — | $839.18K — | $16.67 — | $16.81 — | $3.43B — | 18.47 | $0.91 — | |
| Furukawa Electric Co., Ltd. 5801.T | $7,198 48.59 USD |
+0.22
|
$507.27B 3.42B USD | $3.75M 25.3K USD | $7,077 47.77 USD | $7,287 49.19 USD | $507.27B 3.42B USD | 15.19 | $473.63 3.2 USD | |
| Bilfinger SE 0NRG.IL | $83.5 91.28 USD |
+3.09
|
$3.13B 3.42B USD | $1.16K 1.27K USD | $80.95 88.49 USD | $83.95 91.77 USD | $3.13B 3.42B USD | 59.64 | $1.4 1.53 USD | |
| SATS Ltd. S58.SI | $3.05 2.29 USD |
-0.65
|
$4.53B 3.4B USD | $2.65M 1.99M USD | $3.03 2.27 USD | $3.08 2.31 USD | $4.53B 3.4B USD | 19.06 | $0.16 0.12 USD | |
| dormakaba Holding AG DOKA.SW | $712 810.1 USD |
-1.11
|
$2.98B 3.4B USD | $2.15K 2.45K USD | $705 802.14 USD | $717 815.79 USD | $2.98B 3.4B USD | 44.44 | $16.02 18.23 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.03 0.77 USD |
-0.17
|
$26.5B 3.39B USD | $1.54M 197.04K USD | $6 0.77 USD | $6.11 0.78 USD | $26.5B 3.39B USD | 9.88 | $0.61 0.08 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.11 0.57 USD |
+1.23
|
$24.36B 3.39B USD | $90.86M 12.63M USD | $4.06 0.56 USD | $4.15 0.58 USD | $24.36B 3.39B USD | 13.25 | $0.31 0.04 USD | |
| MDA Space Ltd. MDA.TO | $37.17 27.58 USD |
+1.14
|
$4.56B 3.38B USD | $217.29K 161.25K USD | $36.65 27.2 USD | $37.4 27.75 USD | $4.56B 3.38B USD | 47.65 | $0.78 0.58 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.28 0.9 USD |
-0.06
|
$12.28B 3.37B USD | $1.61M 443.62K USD | $3.26 0.9 USD | $3.28 0.9 USD | $12.28B 3.37B USD | 25.22 | $0.13 0.04 USD | |
| Corporación América Airports CAAP | $20.89 — |
+2.05
|
$3.37B — | $75.41K — | $20.48 — | $20.93 — | $3.37B — | 19.89 | $1.05 — | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.42 3.4 USD |
-0.89
|
$24.2B 3.36B USD | $43.76M 6.09M USD | $24.3 3.38 USD | $24.84 3.45 USD | $24.2B 3.36B USD | 407.00 | $0.06 0.008 USD | |
| MDA Space MDALF | $26.71 — |
0
|
$3.36B — | $500 — | $26.15 — | $26.83 — | $3.36B — | 46.85 | $0.57 — | |
| Astra Industrial Group Company 1212.SR | $157 41.88 USD |
-0.38
|
$12.56B 3.35B USD | $24.08K 6.42K USD | $156.5 41.75 USD | $158 42.15 USD | $12.56B 3.35B USD | 21.83 | $7.19 1.92 USD | |
| Signify N.V. 0RHI.IL | $22.75 24.87 USD |
-1
|
$3.06B 3.34B USD | $137.88K 150.72K USD | $22.36 24.44 USD | $23.24 25.4 USD | $3.06B 3.34B USD | 11.72 | $1.94 2.12 USD | |
| LIXIL Corporation 5938.T | $1,721 11.62 USD |
-0.41
|
$494.66B 3.34B USD | $1.14M 7.68K USD | $1,714.5 11.57 USD | $1,735.5 11.72 USD | $494.66B 3.34B USD | 243.76 | $7.06 0.05 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $31.23 4.34 USD |
+1.4
|
$24B 3.34B USD | $3.91M 543.93K USD | $30.43 4.23 USD | $31.35 4.36 USD | $24B 3.34B USD | 19.51 | $1.6 0.22 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $47.09 6.55 USD |
+0.56
|
$23.84B 3.32B USD | $6.18M 859.04K USD | $46.46 6.46 USD | $47.5 6.6 USD | $23.84B 3.32B USD | 13.57 | $3.47 0.48 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $81.5 7.82 USD |
-0.85
|
$34.46B 3.31B USD | $156.2K 14.98K USD | $80.65 7.74 USD | $82.35 7.9 USD | $34.46B 3.31B USD | 3.37 | $24.16 2.32 USD | |
| Brady BRC | $69.68 — |
+0.61
|
$3.3B — | $183.78K — | $69 — | $69.71 — | $3.3B — | 17.20 | $4.05 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,003.5 6.77 USD |
-0.05
|
$487.89B 3.29B USD | $963.5K 6.5K USD | $999.7 6.75 USD | $1,006 6.79 USD | $487.89B 3.29B USD | 18.11 | $55.39 0.37 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.55 0.63 USD |
-0.22
|
$23.66B 3.29B USD | $14.65M 2.04M USD | $4.54 0.63 USD | $4.57 0.64 USD | $23.66B 3.29B USD | 15.16 | $0.3 0.04 USD | |
| Terex TEX | $49.79 — |
-0.28
|
$3.27B — | $492.96K — | $49.62 — | $50.56 — | $3.27B — | 13.56 | $3.67 — | |
| Worthington Enterprises WOR | $65.35 — |
-0.61
|
$3.26B — | $151.46K — | $65.17 — | $66.26 — | $3.26B — | 34.03 | $1.92 — | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.4 6.45 USD |
-3.09
|
$23.42B 3.26B USD | $8.69M 1.21M USD | $45.65 6.35 USD | $47.5 6.6 USD | $23.42B 3.26B USD | 46.39 | $1 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $6.74 0.86 USD |
+0.7
|
$25.43B 3.25B USD | $4.51M 576.15K USD | $6.66 0.85 USD | $6.81 0.87 USD | $25.43B 3.25B USD | 13.75 | $0.49 0.06 USD | |
| UniFirst UNF | $175.01 — |
+2.3
|
$3.25B — | $112.43K — | $171.23 — | $176.06 — | $3.25B — | 21.44 | $8.16 — | |
| SINOPACK ELECTRONIC 003031.SZ | $51.79 7.2 USD |
-2.28
|
$23.36B 3.25B USD | $5.59M 776.79K USD | $51.16 7.11 USD | $52.92 7.36 USD | $23.36B 3.25B USD | 42.80 | $1.21 0.17 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $139.19 19.35 USD |
-2.21
|
$23.34B 3.25B USD | $4.46M 619.7K USD | $139.39 19.38 USD | $144 20.02 USD | $23.34B 3.25B USD | 732.57 | $0.19 0.03 USD | |
| Air France-KLM SA AFLYY | $1.23 — |
+4.24
|
$3.23B — | $63.51K — | $1.18 — | $1.23 — | $3.23B — | 5.85 | $0.21 — | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.4 1.45 USD |
-0.38
|
$23.22B 3.23B USD | $4.46M 620.59K USD | $10.4 1.45 USD | $10.48 1.46 USD | $23.22B 3.23B USD | 23.11 | $0.45 0.06 USD | |
| Husqvarna AB (publ) 0GTR.IL | $50.62 4.94 USD |
-1.12
|
$32.98B 3.22B USD | $34.94K 3.41K USD | $50.5 4.93 USD | $51.02 4.98 USD | $32.98B 3.22B USD | 14.93 | $3.39 0.33 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $47.95 1.52 USD |
-1.74
|
$100.9B 3.21B USD | $2.69M 85.54K USD | $47.7 1.52 USD | $48.8 1.55 USD | $100.9B 3.21B USD | 17.62 | $2.72 0.09 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.94 1.24 USD |
-0.89
|
$23.06B 3.21B USD | $21.89M 3.04M USD | $8.89 1.24 USD | $9.02 1.25 USD | $23.06B 3.21B USD | 89.39 | $0.1 0.01 USD | |
| FLSmidth & Co. A/S FLS.CO | $383.6 56.24 USD |
-1.49
|
$21.86B 3.2B USD | $76.19K 11.17K USD | $378.8 55.54 USD | $387.8 56.86 USD | $21.86B 3.2B USD | 18.73 | $20.48 3 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $55 7.65 USD |
-1.19
|
$23.04B 3.2B USD | $6.83M 949.64K USD | $54.46 7.57 USD | $56 7.79 USD | $23.04B 3.2B USD | 289.47 | $0.19 0.03 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.18 2.81 USD |
+1.46
|
$22.96B 3.19B USD | $29.29M 4.07M USD | $19.84 2.76 USD | $20.7 2.88 USD | $22.96B 3.19B USD | 84.08 | $0.24 0.03 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.65 1.2 USD |
-0.23
|
$22.84B 3.18B USD | $10.04M 1.4M USD | $8.64 1.2 USD | $8.71 1.21 USD | $22.84B 3.18B USD | 7.58 | $1.14 0.16 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $56.99 7.92 USD |
-3.57
|
$22.76B 3.16B USD | $11.45M 1.59M USD | $56.77 7.89 USD | $59.8 8.31 USD | $22.76B 3.16B USD | 26.02 | $2.19 0.3 USD | |
| EB ENVIRONMENT 0257.HK | $4 0.51 USD |
+0.76
|
$24.57B 3.14B USD | $18.76M 2.4M USD | $3.93 0.5 USD | $4 0.51 USD | $24.57B 3.14B USD | 7.27 | $0.55 0.07 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,270 22.07 USD |
-0.55
|
$463.66B 3.13B USD | $498.9K 3.37K USD | $3,267 22.05 USD | $3,316 22.38 USD | $463.66B 3.13B USD | 29.84 | $109.55 0.74 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.06 0.43 USD |
+0.33
|
$22.46B 3.12B USD | $68.94M 9.59M USD | $3.04 0.42 USD | $3.08 0.43 USD | $22.46B 3.12B USD | 6.24 | $0.49 0.07 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.8 3.03 USD |
+0.51
|
$22.21B 3.09B USD | $17.45M 2.43M USD | $21.53 2.99 USD | $22.18 3.08 USD | $22.21B 3.09B USD | 20.37 | $1.07 0.15 USD | |
| THK Co., Ltd. THKLY | $13.74 — |
+3.31
|
$3.08B — | $997 — | $13.67 — | $14.05 — | $3.08B — | 54.96 | $0.25 — | |
| Mercury Systems MRCY | $51.43 — |
+1.84
|
$3.07B — | $282.43K — | $50.5 — | $51.43 — | $3.07B — | 0 | -$1.11 — | |
| Hayward HAYW | $14.2 — |
-0.98
|
$3.07B — | $1.41M — | $14.1 — | $14.37 — | $3.07B — | 25.35 | $0.56 — | |
| Sacyr, S.A. SCYR.MC | $3.54 3.87 USD |
-0.62
|
$2.8B 3.06B USD | $999.83K 1.09M USD | $3.51 3.83 USD | $3.57 3.9 USD | $2.8B 3.06B USD | 23.58 | $0.15 0.16 USD | |
| TechnoPro TCCPY | $5.79 — |
+0.87
|
$3.05B — | $115 — | $5.79 — | $5.79 — | $3.05B — | 25.17 | $0.23 — | |
| Husqvarna AB (publ) HSQVY | $10.8 — |
+1.6
|
$3.04B — | $100 — | $10.63 — | $10.63 — | $3.04B — | 30.00 | $0.36 — | |
| Signify N.V. LIGHT.AS | $22.6 24.7 USD |
-1.22
|
$2.78B 3.04B USD | $314.74K 344.05K USD | $22.36 24.44 USD | $22.88 25.01 USD | $2.78B 3.04B USD | 8.18 | $2.76 3.02 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $119.06 16.55 USD |
-0.87
|
$21.81B 3.03B USD | $2.41M 334.73K USD | $117.82 16.38 USD | $121.66 16.92 USD | $21.81B 3.03B USD | 372.06 | $0.32 0.04 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.01 0.42 USD |
-0.66
|
$21.71B 3.02B USD | $43.66M 6.07M USD | $3.01 0.42 USD | $3.04 0.42 USD | $21.71B 3.02B USD | 50.16 | $0.06 0.008 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.07 0.57 USD |
-0.25
|
$21.71B 3.02B USD | $17.01M 2.36M USD | $4.07 0.57 USD | $4.1 0.57 USD | $21.71B 3.02B USD | 15.07 | $0.27 0.04 USD | |
| ID Logistics Group SA IDL.PA | $422 461.3 USD |
+0.96
|
$2.76B 3.01B USD | $6.31K 6.9K USD | $415 453.65 USD | $420.5 459.66 USD | $2.76B 3.01B USD | 53.75 | $7.85 8.58 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $263.25 8.27 USD |
+0.48
|
$95.63B 3B USD | $1.21M 38.04K USD | $262 8.23 USD | $265.75 8.35 USD | $95.63B 3B USD | 15.97 | $16.48 0.52 USD | |
| Port of Tauranga Limited POT.NZ | $7.12 4.39 USD |
+0.71
|
$4.84B 2.99B USD | $104.6K 64.54K USD | $7.09 4.38 USD | $7.18 4.43 USD | $4.84B 2.99B USD | 47.46 | $0.15 0.09 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $180.5 5.74 USD |
-2.7
|
$94.04B 2.99B USD | $2M 63.54K USD | $180 5.72 USD | $185.5 5.89 USD | $94.04B 2.99B USD | 30.69 | $5.88 0.19 USD | |
| ABM Industries Incorporated ABM | $47.93 — |
-0.18
|
$2.98B — | $345.53K — | $47.58 — | $48.13 — | $2.98B — | 38.34 | $1.25 — | |
| AZZ AZZ | $99.62 — |
-0.5
|
$2.98B — | $130.24K — | $99.35 — | $101.43 — | $2.98B — | 55.65 | $1.79 — | |
| BAIYUN AIRPORT 600004.SS | $9.06 1.26 USD |
-0.33
|
$21.44B 2.98B USD | $12.65M 1.76M USD | $9.06 1.26 USD | $9.12 1.27 USD | $21.44B 2.98B USD | 20.59 | $0.44 0.06 USD | |
| First Advantage FA | $17.16 — |
+1.18
|
$2.98B — | $381.12K — | $17.02 — | $17.34 — | $2.98B — | 0 | -$0.96 — | |
| EASPRING TECH 300073.SZ | $42.27 5.88 USD |
-1.81
|
$21.41B 2.98B USD | $14.06M 1.96M USD | $42.03 5.84 USD | $43 5.98 USD | $21.41B 2.98B USD | 45.45 | $0.93 0.13 USD | |
| THK Co., Ltd. 6481.T | $3,930 26.53 USD |
+0.2
|
$440.26B 2.97B USD | $634.5K 4.28K USD | $3,890 26.26 USD | $3,970 26.8 USD | $440.26B 2.97B USD | 54.64 | $71.92 0.49 USD | |
| McGrath RentCorp MGRC | $120.74 — |
+0.56
|
$2.97B — | $97.72K — | $119.42 — | $122.28 — | $2.97B — | 12.51 | $9.65 — | |
| SH CONS 600170.SS | $2.4 0.33 USD |
0
|
$21.33B 2.97B USD | $77.5M 10.78M USD | $2.39 0.33 USD | $2.41 0.34 USD | $21.33B 2.97B USD | 20.00 | $0.12 0.02 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.73 0.94 USD |
-0.44
|
$21.31B 2.96B USD | $27.84M 3.87M USD | $6.71 0.93 USD | $6.95 0.97 USD | $21.31B 2.96B USD | 39.58 | $0.17 0.02 USD | |
| NORTH NAVIGATION 600435.SS | $14.01 1.95 USD |
-0.28
|
$21.16B 2.94B USD | $69.28M 9.63M USD | $13.86 1.93 USD | $14.2 1.97 USD | $21.16B 2.94B USD | 233.50 | $0.06 0.008 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.96 2.5 USD |
+0.06
|
$21.1B 2.93B USD | $5.41M 752.71K USD | $17.88 2.49 USD | $18.1 2.52 USD | $21.1B 2.93B USD | 13.81 | $1.3 0.18 USD | |
| MYR MYRG | $188.88 — |
+3.06
|
$2.93B — | $200.29K — | $183.76 — | $189.36 — | $2.93B — | 87.85 | $2.15 — | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $33.02 4.59 USD |
-4.23
|
$21.06B 2.93B USD | $21.05M 2.93M USD | $32.57 4.53 USD | $34.49 4.8 USD | $21.06B 2.93B USD | 32.37 | $1.02 0.14 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.81 5.67 USD |
+2.05
|
$21.03B 2.92B USD | $26.98M 3.75M USD | $39.95 5.55 USD | $41.9 5.83 USD | $21.03B 2.92B USD | 60.91 | $0.67 0.09 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.24 1.84 USD |
+0.08
|
$21.02B 2.92B USD | $9.95M 1.38M USD | $13.19 1.83 USD | $13.31 1.85 USD | $21.02B 2.92B USD | 7.97 | $1.66 0.23 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $32.35 1.03 USD |
+3.69
|
$91.7B 2.91B USD | $28.35M 900.85K USD | $31 0.99 USD | $32.7 1.04 USD | $91.7B 2.91B USD | 6.68 | $4.84 0.15 USD | |
| Air France-KLM SA 0LN7.IL | $9.94 10.87 USD |
+0.4
|
$2.66B 2.91B USD | $5.73K 6.26K USD | $9.76 10.67 USD | $9.98 10.91 USD | $2.66B 2.91B USD | 1.30 | $7.64 8.35 USD | |
| KEC International Limited KEC.NS | $899 10.88 USD |
-0.14
|
$239.33B 2.9B USD | $284K 3.44K USD | $892.35 10.8 USD | $906.25 10.96 USD | $239.33B 2.9B USD | 41.31 | $21.76 0.26 USD | |
| Ventia Services Group Limited VNT.AX | $5.11 3.38 USD |
+0.59
|
$4.37B 2.89B USD | $1.03M 684.16K USD | $5.06 3.35 USD | $5.15 3.41 USD | $4.37B 2.89B USD | 20.44 | $0.25 0.17 USD | |
| Argan AGX | $211.09 — |
+2.4
|
$2.88B — | $192.31K — | $207.22 — | $213.16 — | $2.88B — | 29.39 | $7.18 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||