Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (127)
- Австралия (10)
- Австрия (8)
- Бельгия (1)
- Бразилия (1)
- Канада (16)
- Китай (228)
- Дания (4)
- Финляндия (3)
- Франция (8)
- Германия (123)
- Греция (1)
- Гонконг (22)
- Индия (65)
- Индонезия (7)
- Израиль (6)
- Италия (4)
- Япония (48)
- Малайзия (14)
- Мексика (3)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (5)
- Россия (1)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (20)
- Испания (1)
- Суринам (3)
- Швеция (10)
- Швейцария (8)
- Тайвань (71)
- Таиланд (24)
- Тимор-Лешти (1)
- Турция (6)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Промышленность (895)
- {{item.name}}
- Все секторы
- Промышленность (895)
Электрооборудование и запчасти (895)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $250.57 34.84 USD |
+1.89
|
$1.15T 159.54B USD | $9.61M 1.34M USD | $246 34.2 USD | $250.63 34.85 USD | $1.15T 159.54B USD | 20.25 | $12.37 1.72 USD | |
| ABB Ltd ABLZF | $57.27 — |
0
|
$104.64B — | $681 — | $56 — | $57 — | $104.64B — | 25.56 | $2.24 — | |
| ABB Ltd 0NX2.IL | $46.55 52.96 USD |
-0.34
|
$87.69B 99.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.69B 99.77B USD | 28.38 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $547.6 53.45 USD |
+0.11
|
$1T 97.67B USD | $797.65K 77.86K USD | $543.2 53.02 USD | $562.4 54.9 USD | $1T 97.67B USD | 25.18 | $21.74 2.12 USD | |
| ABB Ltd ABBN.SW | $46.31 52.69 USD |
+0.41
|
$84.62B 96.28B USD | $4.63M 5.27M USD | $45.97 52.3 USD | $47.77 54.35 USD | $84.62B 96.28B USD | 25.16 | $1.84 2.09 USD | |
| ABB Ltd ABBNE.SW | $46.19 52.55 USD |
+0.04
|
$84.27B 95.88B USD | $138K 157.01K USD | $46 52.34 USD | $47.7 54.27 USD | $84.27B 95.88B USD | 25.24 | $1.83 2.08 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Vertiv VRT | $122.32 — |
+4.96
|
$46.62B — | $6.62M — | $117.49 — | $122.92 — | $46.62B — | 71.11 | $1.72 — | |
| Mitsubishi Electric Corporation 6503.T | $3,085 20.82 USD |
+2.53
|
$6.38T 43.1B USD | $3.87M 26.14K USD | $3,066 20.7 USD | $3,117 21.04 USD | $6.38T 43.1B USD | 19.83 | $155.57 1.05 USD | |
| Mitsubishi Electric Corporation MIELY | $40.89 — |
0
|
$42.31B — | $2.49K — | $40.95 — | $41.51 — | $42.31B — | 19.19 | $2.13 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $104.5 2.94 USD |
+8.57
|
$1.3T 36.68B USD | $39.82M 1.12M USD | $98.75 2.78 USD | $106 2.98 USD | $1.3T 36.68B USD | 64.90 | $1.61 0.05 USD | |
| Legrand SA 0MW7.IL | $108.85 118.99 USD |
+1.21
|
$30.5B 33.34B USD | $38.43K 42.01K USD | $0 0 USD | $0 0 USD | $30.5B 33.34B USD | 26.48 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $24.97 — |
0
|
$32.67B — | $13.88K — | $25.1 — | $25.32 — | $32.67B — | 24.24 | $1.03 — | |
| Legrand SA LR.PA | $108.75 118.88 USD |
+1.21
|
$28.67B 31.34B USD | $641.05K 700.76K USD | $108.45 118.55 USD | $110.1 120.35 USD | $28.67B 31.34B USD | 24.22 | $4.49 4.91 USD | |
| INOVANCE TECH 300124.SZ | $64.04 8.9 USD |
-0.03
|
$172.61B 24B USD | $1.09M 151.33K USD | $63.66 8.85 USD | $64.06 8.91 USD | $172.61B 24B USD | 35.77 | $1.79 0.25 USD | |
| Hubbell Incorporated HUBB | $402.99 — |
+2.1
|
$21.51B — | $526.98K — | $396.34 — | $404.66 — | $21.51B — | 27.22 | $14.8 — | |
| Prysmian S.p.A. PRYMY | $33.69 — |
+1.32
|
$19.32B — | $18.65K — | $33.25 — | $33.69 — | $19.32B — | 24.41 | $1.38 — | |
| Prysmian S.p.A. 0NUX.IL | $57.96 63.36 USD |
+4.64
|
$17.43B 19.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.43B 19.06B USD | 24.04 | $2.41 2.63 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $65.07 9.05 USD |
-0.25
|
$134.9B 18.76B USD | $1.02M 142.07K USD | $64.81 9.01 USD | $65.31 9.08 USD | $134.9B 18.76B USD | 10.56 | $6.16 0.86 USD | |
| Prysmian S.p.A. PRY.MI | $57.76 63.14 USD |
+3.96
|
$16.78B 18.34B USD | $1.07M 1.17M USD | $57.3 62.64 USD | $58.76 64.23 USD | $16.78B 18.34B USD | 24.06 | $2.4 2.62 USD | |
| Fujikura Ltd. 5803.T | $7,200 48.6 USD |
+1.45
|
$1.99T 13.41B USD | $8.41M 56.8K USD | $7,092 47.87 USD | $7,235 48.84 USD | $1.99T 13.41B USD | 21.81 | $330.01 2.23 USD | |
| EVE ENERGY 300014.SZ | $45.67 6.35 USD |
+1.74
|
$93.43B 12.99B USD | $2.02M 281.22K USD | $44.82 6.23 USD | $45.76 6.36 USD | $93.43B 12.99B USD | 23.18 | $1.97 0.27 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $682.45 8.26 USD |
-0.12
|
$1.04T 12.62B USD | $1.06M 12.81K USD | $680.55 8.23 USD | $689.9 8.35 USD | $1.04T 12.62B USD | 107.47 | $6.35 0.08 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.76 6.64 USD |
+0.34
|
$86.38B 12.01B USD | $721.46K 100.31K USD | $47.44 6.6 USD | $47.9 6.66 USD | $86.38B 12.01B USD | 20.06 | $2.38 0.33 USD | |
| Havells India Limited HAVELLS.NS | $1,573.3 19.03 USD |
+0.65
|
$986.37B 11.93B USD | $1.14M 13.77K USD | $1,552.1 18.78 USD | $1,589 19.22 USD | $986.37B 11.93B USD | 67.09 | $23.45 0.28 USD | |
| nVent Electric NVT | $72.34 — |
+2.25
|
$11.91B — | $1.54M — | $70.81 — | $72.56 — | $11.91B — | 50.23 | $1.44 — | |
| Acuity AYI | $284.44 — |
+1.28
|
$8.79B — | $320.68K — | $280.6 — | $285.7 — | $8.79B — | 21.54 | $13.2 — | |
| TEBA 600089.SS | $11.71 1.63 USD |
+0.34
|
$59.17B 8.23B USD | $755.5K 105.05K USD | $11.66 1.62 USD | $11.73 1.63 USD | $59.17B 8.23B USD | 16.26 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.14 10.31 USD |
+0.28
|
$57.7B 8.02B USD | $1.63M 225.98K USD | $73.72 10.25 USD | $74.87 10.41 USD | $57.7B 8.02B USD | 27.05 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $31.55 4.39 USD |
+3.34
|
$56.91B 7.91B USD | $27.02M 3.76M USD | $31.07 4.32 USD | $31.56 4.39 USD | $56.91B 7.91B USD | 45.07 | $0.7 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.49 3.13 USD |
-0.35
|
$48.33B 6.72B USD | $2.24M 310.79K USD | $22.45 3.12 USD | $22.62 3.15 USD | $48.33B 6.72B USD | 12.15 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.01 1.95 USD |
+0.86
|
$47.82B 6.65B USD | $2.96M 411.87K USD | $13.94 1.94 USD | $14.08 1.96 USD | $47.82B 6.65B USD | 16.87 | $0.83 0.12 USD | |
| Huagong Tech Company Limited 000988.SZ | $46.54 6.47 USD |
+0.56
|
$46.8B 6.51B USD | $8.98M 1.25M USD | $46.27 6.43 USD | $47.19 6.56 USD | $46.8B 6.51B USD | 34.99 | $1.33 0.18 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,454 43.57 USD |
+1.16
|
$950.83B 6.42B USD | $328.8K 2.22K USD | $6,387 43.11 USD | $6,548 44.2 USD | $950.83B 6.42B USD | 10.04 | $642.47 4.34 USD | |
| Fuji Electric Co., Ltd. FELTY | $10.79 — |
0
|
$6.34B — | $2.62K — | $10.94 — | $10.98 — | $6.34B — | 9.80 | $1.1 — | |
| YASKAWA Electric Corporation YASKY | $43.75 — |
0
|
$5.67B — | $4.57K — | $44.08 — | $44.33 — | $5.67B — | 14.63 | $2.99 — | |
| YASKAWA Electric Corporation 6506.T | $3,225 21.77 USD |
+0.59
|
$836.39B 5.65B USD | $341.7K 2.31K USD | $3,211 21.68 USD | $3,244 21.9 USD | $836.39B 5.65B USD | 14.77 | $218.33 1.47 USD | |
| Nexans S.A. 0IGF.IL | $100.65 110.02 USD |
+5.53
|
$5.09B 5.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.09B 5.57B USD | 25.80 | $3.9 4.26 USD | |
| Bloom Energy BE | $22.95 — |
+1.73
|
$5.33B — | $4.61M — | $22.09 — | $23.07 — | $5.33B — | 1147.50 | $0.02 — | |
| Fortune Electric Co., Ltd. 1519.TW | $572 18.18 USD |
+1.06
|
$164.26B 5.22B USD | $1.36M 43.25K USD | $566 17.98 USD | $575 18.27 USD | $164.26B 5.22B USD | 36.22 | $15.79 0.5 USD | |
| SUNWODA 300207.SZ | $19.95 2.77 USD |
+0.71
|
$36.82B 5.12B USD | $3.17M 440.67K USD | $19.7 2.74 USD | $20.02 2.78 USD | $36.82B 5.12B USD | 24.03 | $0.83 0.12 USD | |
| Advanced Energy Industries AEIS | $132.51 — |
+1.91
|
$4.99B — | $326.75K — | $130.75 — | $134.82 — | $4.99B — | 67.26 | $1.97 — | |
| Nexans S.A. NEX.PA | $100.8 110.19 USD |
+5.55
|
$4.54B 4.96B USD | $93.96K 102.71K USD | $99.05 108.28 USD | $101.4 110.84 USD | $4.54B 4.96B USD | 16.25 | $6.2 6.78 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.32 6.16 USD |
+0.77
|
$35.04B 4.87B USD | $2.91M 403.99K USD | $43.94 6.11 USD | $44.45 6.18 USD | $35.04B 4.87B USD | 31.88 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.64 6.9 USD |
-0.52
|
$34.14B 4.75B USD | $1.18M 164.28K USD | $49.3 6.85 USD | $49.99 6.95 USD | $34.14B 4.75B USD | 33.09 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.16 3.08 USD |
+0.45
|
$32.35B 4.5B USD | $301.06K 41.86K USD | $21.93 3.05 USD | $22.2 3.09 USD | $32.35B 4.5B USD | 19.61 | $1.13 0.16 USD | |
| KEI Industries Limited KEI.NS | $3,839.6 46.45 USD |
+2.15
|
$366.88B 4.44B USD | $592.03K 7.16K USD | $3,692.4 44.67 USD | $3,854.3 46.63 USD | $366.88B 4.44B USD | 50.82 | $75.55 0.91 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.05 0.84 USD |
0
|
$31.01B 4.31B USD | $9.4M 1.31M USD | $6.04 0.84 USD | $6.07 0.84 USD | $31.01B 4.31B USD | 26.30 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.79 3.03 USD |
+2.73
|
$30.75B 4.28B USD | $9.44M 1.31M USD | $21.16 2.94 USD | $21.8 3.03 USD | $30.75B 4.28B USD | 12.89 | $1.69 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.28 3.24 USD |
-0.3
|
$30.32B 4.22B USD | $19.74M 2.74M USD | $23.16 3.22 USD | $23.54 3.27 USD | $30.32B 4.22B USD | 35.81 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.12 0.71 USD |
+1.79
|
$29.28B 4.07B USD | $15.24M 2.12M USD | $5.03 0.7 USD | $5.15 0.72 USD | $29.28B 4.07B USD | 16.51 | $0.31 0.04 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $22.94 3.19 USD |
+2.32
|
$28.9B 4.02B USD | $37.11M 5.16M USD | $22.63 3.15 USD | $23.25 3.23 USD | $28.9B 4.02B USD | 31.00 | $0.74 0.1 USD | |
| NKT A/S NKT.CO | $494 72.43 USD |
+3.05
|
$26.4B 3.87B USD | $137.48K 20.16K USD | $483.4 70.88 USD | $495.8 72.69 USD | $26.4B 3.87B USD | 14.59 | $33.84 4.96 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,300 41.31 USD |
-0.38
|
$114.02B 3.62B USD | $50.6K 1.61K USD | $1,300 41.31 USD | $1,325 42.1 USD | $114.02B 3.62B USD | 26.28 | $49.46 1.57 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $106.21 14.77 USD |
+0.92
|
$25.51B 3.55B USD | $845.59K 117.57K USD | $104.36 14.51 USD | $106.4 14.79 USD | $25.51B 3.55B USD | 112.98 | $0.94 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $60.39 8.4 USD |
+2.03
|
$25.41B 3.53B USD | $4.93M 686.09K USD | $59.01 8.2 USD | $60.8 8.45 USD | $25.41B 3.53B USD | 50.32 | $1.2 0.17 USD | |
| TGOOD 300001.SZ | $23.15 3.22 USD |
+0.26
|
$24.44B 3.4B USD | $3.54M 492.74K USD | $22.93 3.19 USD | $23.25 3.23 USD | $24.44B 3.4B USD | 26.01 | $0.89 0.12 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,066 47.7 USD |
+1.3
|
$497.97B 3.36B USD | $1.48M 10.02K USD | $6,891 46.52 USD | $7,181 48.47 USD | $497.97B 3.36B USD | 14.91 | $473.6 3.2 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.5 7.99 USD |
+0.02
|
$24.09B 3.35B USD | $4.1M 570.63K USD | $57.02 7.93 USD | $58.12 8.08 USD | $24.09B 3.35B USD | 302.63 | $0.19 0.03 USD | |
| EnerSys ENS | $84.55 — |
+2.1
|
$3.26B — | $302.83K — | $83.14 — | $84.7 — | $3.26B — | 9.40 | $8.99 — | |
| Signify N.V. 0RHI.IL | $21.87 23.91 USD |
+1.48
|
$2.94B 3.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94B 3.21B USD | 11.27 | $1.94 2.12 USD | |
| EASPRING TECH 300073.SZ | $44.01 6.12 USD |
+0.73
|
$22.29B 3.1B USD | $14.9M 2.07M USD | $43.06 5.99 USD | $44.14 6.14 USD | $22.29B 3.1B USD | 47.32 | $0.93 0.13 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $185 5.88 USD |
+0.27
|
$96.38B 3.06B USD | $651.9K 20.71K USD | $184 5.85 USD | $186.5 5.93 USD | $96.38B 3.06B USD | 31.40 | $5.89 0.19 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $55.04 7.65 USD |
+0.04
|
$21.98B 3.06B USD | $1.92M 266.94K USD | $54.68 7.6 USD | $55.47 7.71 USD | $21.98B 3.06B USD | 25.13 | $2.19 0.3 USD | |
| Hayward HAYW | $13.95 — |
+2.57
|
$3.02B — | $1.6M — | $13.57 — | $14.02 — | $3.02B — | 24.91 | $0.56 — | |
| Kehua Data Co., Ltd. 002335.SZ | $41.7 5.8 USD |
+4.17
|
$21.49B 2.99B USD | $16.99M 2.36M USD | $40.03 5.57 USD | $43.11 5.99 USD | $21.49B 2.99B USD | 62.23 | $0.67 0.09 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $47.37 6.59 USD |
+0.13
|
$21.37B 2.97B USD | $83.04K 11.55K USD | $47.24 6.57 USD | $47.57 6.61 USD | $21.37B 2.97B USD | 39.14 | $1.21 0.17 USD | |
| Signify N.V. LIGHT.AS | $21.84 23.87 USD |
+1.96
|
$2.71B 2.97B USD | $586.06K 640.65K USD | $21.64 23.66 USD | $22.06 24.11 USD | $2.71B 2.97B USD | 7.77 | $2.81 3.07 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $20.92 2.91 USD |
0
|
$21.31B 2.96B USD | $2.59M 360.23K USD | $20.83 2.9 USD | $20.95 2.91 USD | $21.31B 2.96B USD | 19.55 | $1.07 0.15 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,060 33.68 USD |
+3.92
|
$90.54B 2.88B USD | $1.55M 49.17K USD | $1,025 32.57 USD | $1,075 34.16 USD | $90.54B 2.88B USD | 35.71 | $29.68 0.94 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $45.52 6.33 USD |
+17.23
|
$20.35B 2.83B USD | $48.95M 6.81M USD | $39.27 5.46 USD | $46.6 6.48 USD | $20.35B 2.83B USD | 64.11 | $0.71 0.1 USD | |
| PINGGAO ELEC 600312.SS | $14.57 2.03 USD |
+1.25
|
$19.77B 2.75B USD | $14.88M 2.07M USD | $14.39 2 USD | $14.58 2.03 USD | $19.77B 2.75B USD | 17.14 | $0.85 0.12 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $32.16 4.47 USD |
-0.34
|
$18.16B 2.53B USD | $920.27K 127.96K USD | $32 4.45 USD | $32.48 4.52 USD | $18.16B 2.53B USD | 47.29 | $0.68 0.09 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $62.08 8.63 USD |
-2.33
|
$18.07B 2.51B USD | $10.14M 1.41M USD | $61.78 8.59 USD | $64.66 8.99 USD | $18.07B 2.51B USD | 110.85 | $0.56 0.08 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.97 8.89 USD |
+0.35
|
$18.02B 2.51B USD | $2.9M 403.27K USD | $63.3 8.8 USD | $64.8 9.01 USD | $18.02B 2.51B USD | 61.50 | $1.04 0.14 USD | |
| Atkore ATKR | $69.89 — |
+2.13
|
$2.35B — | $301.71K — | $68.61 — | $70.24 — | $2.35B — | 13.18 | $5.3 — | |
| Electrical Industries Company 1303.SR | $7.8 2.08 USD |
+3.59
|
$8.68B 2.31B USD | $7.32M 1.95M USD | $7.58 2.02 USD | $7.83 2.09 USD | $8.68B 2.31B USD | 19.50 | $0.4 0.11 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $389.5 12.38 USD |
+0.91
|
$72.05B 2.29B USD | $265.59K 8.44K USD | $387.5 12.31 USD | $391 12.42 USD | $72.05B 2.29B USD | 12.64 | $30.8 0.98 USD | |
| Powell Industries POWL | $188.47 — |
+4.4
|
$2.27B — | $179.17K — | $182.05 — | $189.91 — | $2.27B — | 13.24 | $14.23 — | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.39 2 USD |
+3.23
|
$16.29B 2.27B USD | $20.54M 2.86M USD | $14.03 1.95 USD | $14.39 2 USD | $16.29B 2.27B USD | 41.11 | $0.35 0.05 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.03 2.65 USD |
+1.44
|
$16.19B 2.25B USD | $1.9M 264.78K USD | $19 2.64 USD | $19.35 2.69 USD | $16.19B 2.25B USD | 24.08 | $0.79 0.11 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.44 1.03 USD |
+0.81
|
$15.99B 2.22B USD | $3.03M 421.7K USD | $7.34 1.02 USD | $7.49 1.04 USD | $15.99B 2.22B USD | 27.55 | $0.27 0.04 USD | |
| Cenergy Holdings SA CENER.AT | $9.28 10.14 USD |
+0.87
|
$1.97B 2.15B USD | $248.18K 271.3K USD | $9.15 10 USD | $9.38 10.25 USD | $1.97B 2.15B USD | 12.88 | $0.72 0.79 USD | |
| JINLONGYU 002882.SZ | $35.56 4.94 USD |
+5.44
|
$15.39B 2.14B USD | $37.42M 5.2M USD | $33.78 4.7 USD | $35.56 4.94 USD | $15.39B 2.14B USD | 107.75 | $0.33 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.41 1.03 USD |
+0.14
|
$14.25B 1.98B USD | $10.87M 1.51M USD | $7.38 1.03 USD | $7.45 1.04 USD | $14.25B 1.98B USD | 52.92 | $0.14 0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.81 1.92 USD |
+0.51
|
$14.01B 1.95B USD | $25.51M 3.55M USD | $13.63 1.9 USD | $13.87 1.93 USD | $14.01B 1.95B USD | 39.45 | $0.35 0.05 USD | |
| NARADA POWER 300068.SZ | $15.5 2.16 USD |
+4.17
|
$13.92B 1.94B USD | $86.75M 12.06M USD | $14.73 2.05 USD | $15.55 2.16 USD | $13.92B 1.94B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $27.63 3.84 USD |
+4.3
|
$13.91B 1.93B USD | $34M 4.73M USD | $26.31 3.66 USD | $27.78 3.86 USD | $13.91B 1.93B USD | 0 | -$0.62 -0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.26 1.43 USD |
+0.98
|
$13.76B 1.91B USD | $12.79M 1.78M USD | $10.16 1.41 USD | $10.27 1.43 USD | $13.76B 1.91B USD | 19.73 | $0.52 0.07 USD | |
| LEADSHINE 002979.SZ | $44.36 6.17 USD |
+0.09
|
$13.65B 1.9B USD | $3M 416.82K USD | $44 6.12 USD | $44.97 6.25 USD | $13.65B 1.9B USD | 69.31 | $0.64 0.09 USD | |
| TIME INTERCON 1729.HK | $7.59 0.97 USD |
+1.2
|
$14.82B 1.89B USD | $2.27M 289.74K USD | $7.49 0.96 USD | $7.66 0.98 USD | $14.82B 1.89B USD | 33.00 | $0.23 0.03 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.33 2.27 USD |
+1.18
|
$13.61B 1.89B USD | $2.64M 366.65K USD | $16.12 2.24 USD | $16.35 2.27 USD | $13.61B 1.89B USD | 17.37 | $0.94 0.13 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.39 3.11 USD |
+1.45
|
$13.04B 1.81B USD | $4.94M 687.03K USD | $22.11 3.07 USD | $22.72 3.16 USD | $13.04B 1.81B USD | 33.92 | $0.66 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $121.6 16.91 USD |
+5.53
|
$13.02B 1.81B USD | $5M 695.85K USD | $118 16.41 USD | $124.98 17.38 USD | $13.02B 1.81B USD | 42.66 | $2.85 0.4 USD | |
| Landis+Gyr Group AG LAND.SW | $55.2 62.81 USD |
+0.73
|
$1.59B 1.81B USD | $39.85K 45.34K USD | $55.2 62.81 USD | $56 63.72 USD | $1.59B 1.81B USD | 0 | -$2.43 -2.7 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $49.95 6.95 USD |
-3.39
|
$12.97B 1.8B USD | $4.7M 653.57K USD | $49.73 6.91 USD | $52 7.23 USD | $12.97B 1.8B USD | 76.84 | $0.65 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.35 1.02 USD |
+0.55
|
$12.54B 1.74B USD | $24.09M 3.35M USD | $7.26 1.01 USD | $7.45 1.04 USD | $12.54B 1.74B USD | 0 | -$0.2 -0.02 USD | |
| Finolex Cables Limited FINCABLES.NS | $932.65 11.28 USD |
-0.64
|
$142.64B 1.73B USD | $208.09K 2.52K USD | $930 11.25 USD | $949 11.48 USD | $142.64B 1.73B USD | 20.35 | $45.81 0.55 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $20.49 2.85 USD |
+2.81
|
$12.37B 1.72B USD | $1.46M 202.52K USD | $19.65 2.73 USD | $20.57 2.86 USD | $12.37B 1.72B USD | 46.56 | $0.44 0.06 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $97.74 13.59 USD |
-0.12
|
$12.13B 1.69B USD | $27.9K 3.88K USD | $97.23 13.52 USD | $98.18 13.65 USD | $12.13B 1.69B USD | 45.04 | $2.17 0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||