Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (128)
- Австралия (10)
- Австрия (8)
- Бельгия (1)
- Бразилия (1)
- Канада (16)
- Китай (228)
- Дания (4)
- Финляндия (3)
- Франция (8)
- Германия (123)
- Греция (1)
- Гонконг (22)
- Индия (65)
- Индонезия (6)
- Израиль (6)
- Италия (4)
- Япония (48)
- Малайзия (14)
- Мексика (3)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (5)
- Россия (1)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (20)
- Испания (1)
- Суринам (3)
- Швеция (10)
- Швейцария (8)
- Тайвань (73)
- Таиланд (24)
- Тимор-Лешти (1)
- Турция (6)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Промышленность (897)
- {{item.name}}
- Все секторы
- Промышленность (897)
Электрооборудование и запчасти (897)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $251.05 34.91 USD |
-0.04
|
$1.15T 159.88B USD | $13.04M 1.81M USD | $250.7 34.86 USD | $253.6 35.26 USD | $1.15T 159.88B USD | 20.27 | $12.38 1.72 USD | |
| ABB Ltd ABLZF | $57.35 — |
+2.36
|
$107.07B — | $3.26K — | $57.3 — | $57.76 — | $107.07B — | 25.60 | $2.24 — | |
| ABB Ltd 0NX2.IL | $46.8 53.25 USD |
+0.73
|
$88.17B 100.32B USD | $175.25K 199.4K USD | $46.63 53.05 USD | $47.56 54.11 USD | $88.17B 100.32B USD | 28.53 | $1.64 1.87 USD | |
| ABB Ltd ABBNE.SW | $47.22 53.73 USD |
+1.5
|
$86.65B 98.59B USD | $147.47K 167.79K USD | $46.75 53.19 USD | $47.56 54.11 USD | $86.65B 98.59B USD | 25.66 | $1.84 2.09 USD | |
| ABB Ltd ABB.ST | $552.2 53.9 USD |
+1.25
|
$1.01T 98.57B USD | $310.34K 30.29K USD | $543.8 53.08 USD | $555.2 54.19 USD | $1.01T 98.57B USD | 25.88 | $21.33 2.08 USD | |
| ABB Ltd ABBN.SW | $47.22 53.73 USD |
+1.16
|
$86.35B 98.25B USD | $1.67M 1.9M USD | $46.63 53.05 USD | $47.56 54.11 USD | $86.35B 98.25B USD | 25.66 | $1.84 2.09 USD | |
| OSRAM Licht AG OSR.HM | $51.2 55.97 USD |
+0.39
|
$50.56B 55.27B USD | $4.82K 5.26K USD | $51 55.75 USD | $51.2 55.97 USD | $50.56B 55.27B USD | 0 | -$0.31 -0.3 USD | |
| Vertiv VRT | $112.85 — |
+0.45
|
$43.01B — | $4.65M — | $112.73 — | $115.65 — | $43.01B — | 65.61 | $1.72 — | |
| Mitsubishi Electric Corporation MIELY | $41.37 — |
-1.03
|
$42.93B — | $225.69K — | $41.23 — | $41.7 — | $42.93B — | 19.06 | $2.17 — | |
| Mitsubishi Electric Corporation 6503.T | $2,980 20.12 USD |
+0.13
|
$6.18T 41.75B USD | $7.04M 47.54K USD | $2,942.5 19.86 USD | $3,030 20.45 USD | $6.18T 41.75B USD | 19.12 | $155.85 1.05 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $94.5 2.66 USD |
-9.13
|
$1.18T 33.17B USD | $50.53M 1.42M USD | $91.25 2.57 USD | $102 2.87 USD | $1.18T 33.17B USD | 58.69 | $1.61 0.05 USD | |
| Legrand SA 0MW7.IL | $107.83 117.87 USD |
+0.44
|
$30.22B 33.03B USD | $422.26K 461.58K USD | $107.15 117.13 USD | $108.8 118.93 USD | $30.22B 33.03B USD | 26.23 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $24.58 — |
+0.86
|
$32.16B — | $40.18K — | $24.41 — | $24.67 — | $32.16B — | 24.09 | $1.02 — | |
| Legrand SA LR.PA | $107.7 117.73 USD |
+0.37
|
$28.18B 30.81B USD | $478.53K 523.1K USD | $107.2 117.18 USD | $108.85 118.99 USD | $28.18B 30.81B USD | 23.98 | $4.49 4.91 USD | |
| INOVANCE TECH 300124.SZ | $64.87 9.02 USD |
+0.05
|
$174.84B 24.31B USD | $10.74M 1.49M USD | $64.58 8.98 USD | $65.27 9.08 USD | $174.84B 24.31B USD | 36.24 | $1.79 0.25 USD | |
| Hubbell Incorporated HUBB | $390.72 — |
+0.17
|
$20.85B — | $305.69K — | $389.96 — | $392.86 — | $20.85B — | 26.43 | $14.78 — | |
| Prysmian S.p.A. 0NUX.IL | $59.01 64.51 USD |
+2.72
|
$17.75B 19.4B USD | $148.1K 161.89K USD | $57.52 62.88 USD | $59.24 64.76 USD | $17.75B 19.4B USD | 24.48 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRYMY | $33.62 — |
+2.44
|
$19.28B — | $136.88K — | $33.31 — | $33.86 — | $19.28B — | 24.72 | $1.36 — | |
| Prysmian S.p.A. PRY.MI | $58.84 64.32 USD |
+2.19
|
$16.87B 18.44B USD | $1.85M 2.03M USD | $57.56 62.92 USD | $59.24 64.76 USD | $16.87B 18.44B USD | 24.51 | $2.4 2.62 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.97 8.48 USD |
+1.28
|
$126.4B 17.58B USD | $17.61M 2.45M USD | $60.45 8.41 USD | $61.3 8.52 USD | $126.4B 17.58B USD | 9.77 | $6.24 0.87 USD | |
| EVE ENERGY 300014.SZ | $46.6 6.48 USD |
+3.53
|
$95.33B 13.26B USD | $20.26M 2.82M USD | $45.1 6.27 USD | $46.78 6.5 USD | $95.33B 13.26B USD | 22.84 | $2.04 0.28 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.12 10.03 USD |
+0.12
|
$93.19B 12.96B USD | $1.83M 255.09K USD | $71.88 9.99 USD | $73.15 10.17 USD | $93.19B 12.96B USD | 21.59 | $3.34 0.46 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $689.95 8.35 USD |
+1.71
|
$1.05T 12.76B USD | $1.33M 16.07K USD | $676 8.18 USD | $691.2 8.36 USD | $1.05T 12.76B USD | 108.14 | $6.38 0.08 USD | |
| Fujikura Ltd. 5803.T | $6,699 45.22 USD |
+0.16
|
$1.85T 12.48B USD | $20.5M 138.36K USD | $6,622 44.7 USD | $6,867 46.35 USD | $1.85T 12.48B USD | 20.24 | $330.93 2.23 USD | |
| Havells India Limited HAVELLS.NS | $1,500 18.15 USD |
-0.15
|
$940.41B 11.38B USD | $656.35K 7.94K USD | $1,492 18.05 USD | $1,505 18.21 USD | $940.41B 11.38B USD | 63.99 | $23.44 0.28 USD | |
| nVent Electric NVT | $66.4 — |
+0.25
|
$10.93B — | $801.69K — | $66.1 — | $66.94 — | $10.93B — | 46.10 | $1.44 — | |
| Polycab India Limited POLYCAB.NS | $5,897 71.34 USD |
+0.44
|
$887.17B 10.73B USD | $150.89K 1.83K USD | $5,830 70.53 USD | $5,909.5 71.5 USD | $887.17B 10.73B USD | 44.05 | $133.86 1.62 USD | |
| TEBA 600089.SS | $11.7 1.63 USD |
+0.17
|
$59.12B 8.22B USD | $15.08M 2.1M USD | $11.67 1.62 USD | $11.73 1.63 USD | $59.12B 8.22B USD | 16.25 | $0.72 0.1 USD | |
| Acuity AYI | $263.63 — |
-0.23
|
$8.15B — | $198.68K — | $263.43 — | $266.62 — | $8.15B — | 19.98 | $13.19 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.7 9.97 USD |
+0.01
|
$55.8B 7.76B USD | $2.46M 341.68K USD | $71.19 9.9 USD | $72 10.01 USD | $55.8B 7.76B USD | 26.16 | $2.74 0.38 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.86 — |
+5.99
|
$6.78B — | $7.59K — | $11.37 — | $11.86 — | $6.78B — | 10.58 | $1.12 — | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.24 3.09 USD |
+1.14
|
$47.79B 6.65B USD | $8.66M 1.2M USD | $21.95 3.05 USD | $22.25 3.09 USD | $47.79B 6.65B USD | 12.02 | $1.85 0.26 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,577 44.4 USD |
+3.27
|
$939.38B 6.34B USD | $1.1M 7.42K USD | $6,458 43.59 USD | $6,694 45.19 USD | $939.38B 6.34B USD | 9.91 | $663.62 4.48 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.11 3.49 USD |
+2.24
|
$45.3B 6.3B USD | $64.15M 8.92M USD | $24.52 3.41 USD | $25.54 3.55 USD | $45.3B 6.3B USD | 35.87 | $0.7 0.1 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.2 1.84 USD |
0
|
$45.05B 6.26B USD | $40.38M 5.61M USD | $13.18 1.83 USD | $13.28 1.85 USD | $45.05B 6.26B USD | 15.90 | $0.83 0.12 USD | |
| Huagong Tech Company Limited 000988.SZ | $42.81 5.95 USD |
+1.66
|
$43.05B 5.99B USD | $17.32M 2.41M USD | $42.26 5.88 USD | $43.16 6 USD | $43.05B 5.99B USD | 32.18 | $1.33 0.18 USD | |
| YASKAWA Electric Corporation YASKY | $46 — |
-1.49
|
$5.96B — | $53.53K — | $45.9 — | $46.17 — | $5.96B — | 14.98 | $3.07 — | |
| YASKAWA Electric Corporation 6506.T | $3,293 22.23 USD |
-0.42
|
$857.66B 5.79B USD | $1.75M 11.82K USD | $3,293 22.23 USD | $3,397 22.93 USD | $857.66B 5.79B USD | 15.15 | $217.34 1.47 USD | |
| Nexans S.A. 0IGF.IL | $101.65 111.12 USD |
+1.5
|
$5.14B 5.62B USD | $358 391.34 USD | $101.1 110.52 USD | $103.7 113.36 USD | $5.14B 5.62B USD | 26.06 | $3.9 4.26 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.62 6.2 USD |
+1.11
|
$35.28B 4.9B USD | $5.31M 737.76K USD | $43.96 6.11 USD | $44.7 6.22 USD | $35.28B 4.9B USD | 32.10 | $1.39 0.19 USD | |
| Nexans S.A. NEX.PA | $101.6 111.06 USD |
+0.89
|
$4.44B 4.86B USD | $103.69K 113.35K USD | $101 110.41 USD | $103.8 113.47 USD | $4.44B 4.86B USD | 16.41 | $6.19 6.77 USD | |
| SUNWODA 300207.SZ | $18.5 2.57 USD |
+1.26
|
$34.15B 4.75B USD | $16.45M 2.29M USD | $18.35 2.55 USD | $18.63 2.59 USD | $34.15B 4.75B USD | 22.28 | $0.83 0.12 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.5 4.52 USD |
+0.37
|
$33.89B 4.71B USD | $4.32M 601.23K USD | $32.31 4.49 USD | $32.87 4.57 USD | $33.89B 4.71B USD | 20.44 | $1.59 0.22 USD | |
| Bloom Energy BE | $20.25 — |
-0.78
|
$4.7B — | $5.81M — | $20.07 — | $21.35 — | $4.7B — | 1012.50 | $0.02 — | |
| Advanced Energy Industries AEIS | $120.09 — |
+1.09
|
$4.52B — | $179.11K — | $118.38 — | $120.29 — | $4.52B — | 60.65 | $1.98 — | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.23 6.57 USD |
-1.05
|
$32.48B 4.52B USD | $4.99M 693.52K USD | $47.18 6.56 USD | $48.06 6.68 USD | $32.48B 4.52B USD | 31.48 | $1.5 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.24 0.87 USD |
0
|
$31.99B 4.45B USD | $36.04M 5.01M USD | $6.21 0.86 USD | $6.25 0.87 USD | $31.99B 4.45B USD | 27.13 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.19 3.09 USD |
+2.64
|
$31.31B 4.35B USD | $19.7M 2.74M USD | $21.4 2.98 USD | $22.21 3.09 USD | $31.31B 4.35B USD | 13.13 | $1.69 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.38 3.25 USD |
+1.39
|
$30.46B 4.23B USD | $36.11M 5.02M USD | $23.09 3.21 USD | $23.56 3.28 USD | $30.46B 4.23B USD | 35.96 | $0.65 0.09 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $461 14.65 USD |
+1.21
|
$132.38B 4.21B USD | $1.89M 60.1K USD | $455.5 14.47 USD | $461.5 14.66 USD | $132.38B 4.21B USD | 29.15 | $15.81 0.5 USD | |
| KEI Industries Limited KEI.NS | $3,628.6 43.9 USD |
+2.63
|
$346.72B 4.19B USD | $290.13K 3.51K USD | $3,500 42.34 USD | $3,641 44.05 USD | $346.72B 4.19B USD | 47.95 | $75.66 0.92 USD | |
| NKT A/S NKT.CO | $525.5 77.05 USD |
+0.57
|
$28.2B 4.14B USD | $154.17K 22.6K USD | $521.5 76.46 USD | $529.5 77.64 USD | $28.2B 4.14B USD | 16.01 | $32.81 4.81 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.95 0.69 USD |
+1.02
|
$28.31B 3.94B USD | $15.04M 2.09M USD | $4.89 0.68 USD | $4.95 0.69 USD | $28.31B 3.94B USD | 15.96 | $0.31 0.04 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,410 44.8 USD |
+4.83
|
$123.68B 3.93B USD | $235.81K 7.49K USD | $1,380 43.85 USD | $1,410 44.8 USD | $123.68B 3.93B USD | 28.48 | $49.5 1.57 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $20.1 2.79 USD |
+3.45
|
$25.32B 3.52B USD | $79.94M 11.11M USD | $19.56 2.72 USD | $20.3 2.82 USD | $25.32B 3.52B USD | 27.53 | $0.73 0.1 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $103.4 14.38 USD |
+0.49
|
$24.84B 3.45B USD | $5.8M 805.97K USD | $101.8 14.15 USD | $103.92 14.45 USD | $24.84B 3.45B USD | 110.00 | $0.94 0.13 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,206 48.64 USD |
+6.31
|
$507.83B 3.43B USD | $7.39M 49.87K USD | $6,947 46.89 USD | $7,273 49.09 USD | $507.83B 3.43B USD | 14.30 | $503.7 3.4 USD | |
| EnerSys ENS | $85.48 — |
+0.27
|
$3.35B — | $444.71K — | $85.17 — | $86.04 — | $3.35B — | 9.50 | $8.99 — | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $56.7 7.88 USD |
+2.05
|
$23.75B 3.3B USD | $7.68M 1.07M USD | $55.7 7.74 USD | $57.22 7.96 USD | $23.75B 3.3B USD | 298.42 | $0.19 0.03 USD | |
| TGOOD 300001.SZ | $22.46 3.12 USD |
+1.26
|
$23.71B 3.3B USD | $7.82M 1.09M USD | $22.23 3.09 USD | $22.57 3.14 USD | $23.71B 3.3B USD | 24.95 | $0.9 0.13 USD | |
| Signify N.V. 0RHI.IL | $21.76 23.79 USD |
+0.46
|
$2.93B 3.2B USD | $19.43K 21.24K USD | $21.52 23.52 USD | $21.82 23.85 USD | $2.93B 3.2B USD | 11.21 | $1.94 2.12 USD | |
| Hayward HAYW | $14.15 — |
+0.35
|
$3.06B — | $1.14M — | $14.09 — | $14.24 — | $3.06B — | 25.26 | $0.56 — | |
| XJ Electric Co., Ltd. 000400.SZ | $21.24 2.95 USD |
+1.14
|
$21.64B 3.01B USD | $11.05M 1.54M USD | $20.97 2.92 USD | $21.35 2.97 USD | $21.64B 3.01B USD | 19.85 | $1.07 0.15 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $47.62 6.62 USD |
+0.11
|
$21.48B 2.99B USD | $1.1M 153.41K USD | $47.58 6.62 USD | $47.98 6.67 USD | $21.48B 2.99B USD | 39.35 | $1.21 0.17 USD | |
| Signify N.V. LIGHT.AS | $21.54 23.55 USD |
-0.74
|
$2.66B 2.91B USD | $355.6K 388.71K USD | $21.54 23.55 USD | $21.8 23.83 USD | $2.66B 2.91B USD | 7.80 | $2.76 3.02 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $175.5 5.58 USD |
+2.03
|
$91.43B 2.91B USD | $2.7M 85.8K USD | $172.5 5.48 USD | $176 5.59 USD | $91.43B 2.91B USD | 29.84 | $5.88 0.19 USD | |
| PINGGAO ELEC 600312.SS | $15.33 2.13 USD |
-0.13
|
$20.8B 2.89B USD | $19.49M 2.71M USD | $15.29 2.13 USD | $15.41 2.14 USD | $20.8B 2.89B USD | 18.03 | $0.85 0.12 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.95 7.22 USD |
+0.72
|
$20.75B 2.88B USD | $5.7M 792.56K USD | $51.66 7.18 USD | $52.79 7.34 USD | $20.75B 2.88B USD | 23.50 | $2.21 0.31 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.6 5.37 USD |
+2.04
|
$19.89B 2.77B USD | $16.64M 2.31M USD | $37.79 5.25 USD | $39.24 5.46 USD | $19.89B 2.77B USD | 57.61 | $0.67 0.09 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,005 31.93 USD |
0
|
$85.85B 2.73B USD | $856.08K 27.2K USD | $1,000 31.78 USD | $1,035 32.89 USD | $85.85B 2.73B USD | 33.89 | $29.65 0.94 USD | |
| EASPRING TECH 300073.SZ | $38.58 5.36 USD |
+2.01
|
$19.54B 2.72B USD | $9.45M 1.31M USD | $37.95 5.28 USD | $39.15 5.44 USD | $19.54B 2.72B USD | 40.61 | $0.95 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $44.8 6.23 USD |
+1.59
|
$18.85B 2.62B USD | $2M 278.31K USD | $44.04 6.12 USD | $44.99 6.26 USD | $18.85B 2.62B USD | 37.33 | $1.2 0.17 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.29 8.52 USD |
+0.82
|
$17.26B 2.4B USD | $3.82M 530.64K USD | $60.68 8.44 USD | $61.62 8.57 USD | $17.26B 2.4B USD | 58.93 | $1.04 0.14 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.3 2.68 USD |
+1.58
|
$16.42B 2.28B USD | $25.38M 3.53M USD | $19 2.64 USD | $19.58 2.72 USD | $16.42B 2.28B USD | 24.43 | $0.79 0.11 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $36.62 5.09 USD |
+0.69
|
$16.37B 2.28B USD | $6.14M 853.93K USD | $36.19 5.03 USD | $36.89 5.13 USD | $16.37B 2.28B USD | 51.57 | $0.71 0.1 USD | |
| Electrical Industries Company 1303.SR | $7.64 2.04 USD |
+2.69
|
$8.5B 2.27B USD | $11.02M 2.94M USD | $7.46 1.99 USD | $7.74 2.06 USD | $8.5B 2.27B USD | 19.09 | $0.4 0.11 USD | |
| Atkore ATKR | $67.18 — |
-1.15
|
$2.26B — | $155.54K — | $67.14 — | $68.29 — | $2.26B — | 12.67 | $5.3 — | |
| Cenergy Holdings SA CENER.BR | $9.69 10.59 USD |
+1.47
|
$2.06B 2.25B USD | $2.34K 2.56K USD | $9.38 10.25 USD | $9.7 10.6 USD | $2.06B 2.25B USD | 13.45 | $0.72 0.79 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.58 3.97 USD |
-0.14
|
$16.14B 2.24B USD | $1.72M 239.63K USD | $28.54 3.97 USD | $28.99 4.03 USD | $16.14B 2.24B USD | 42.02 | $0.68 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.46 1.04 USD |
+1.08
|
$16.03B 2.23B USD | $65.22M 9.07M USD | $7.42 1.03 USD | $7.62 1.06 USD | $16.03B 2.23B USD | 27.62 | $0.27 0.04 USD | |
| Cenergy Holdings SA CENER.AT | $9.6 10.49 USD |
+1.16
|
$2.04B 2.23B USD | $357.44K 390.73K USD | $9.42 10.3 USD | $9.64 10.54 USD | $2.04B 2.23B USD | 13.33 | $0.72 0.79 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $374 11.88 USD |
-2.48
|
$69.18B 2.2B USD | $1.97M 62.47K USD | $371 11.79 USD | $388 12.33 USD | $69.18B 2.2B USD | 12.14 | $30.8 0.98 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.05 1.12 USD |
+3.47
|
$15.48B 2.15B USD | $155.65M 21.64M USD | $7.77 1.08 USD | $8.22 1.14 USD | $15.48B 2.15B USD | 57.50 | $0.14 0.02 USD | |
| Powell Industries POWL | $177.43 — |
+2.21
|
$2.14B — | $223.33K — | $171.56 — | $177.73 — | $2.14B — | 12.45 | $14.24 — | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.44 1.87 USD |
+0.6
|
$15.22B 2.12B USD | $10.09M 1.4M USD | $13.3 1.85 USD | $13.59 1.89 USD | $15.22B 2.12B USD | 38.39 | $0.35 0.05 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $49.86 6.93 USD |
+3.66
|
$14.41B 2B USD | $35.55M 4.94M USD | $49.22 6.84 USD | $51.33 7.14 USD | $14.41B 2B USD | 85.96 | $0.58 0.08 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.94 1.94 USD |
-0.5
|
$14.14B 1.97B USD | $35.86M 4.99M USD | $13.9 1.93 USD | $14.15 1.97 USD | $14.14B 1.97B USD | 39.82 | $0.35 0.05 USD | |
| LEADSHINE 002979.SZ | $44.62 6.2 USD |
+0.79
|
$13.73B 1.91B USD | $5.84M 812.23K USD | $44.28 6.16 USD | $45.28 6.3 USD | $13.73B 1.91B USD | 69.71 | $0.64 0.09 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $15.91 2.21 USD |
+0.57
|
$13.26B 1.84B USD | $6.81M 946.52K USD | $15.8 2.2 USD | $16.03 2.23 USD | $13.26B 1.84B USD | 16.92 | $0.94 0.13 USD | |
| NARADA POWER 300068.SZ | $14.5 2.02 USD |
+1.12
|
$13.02B 1.81B USD | $30.21M 4.2M USD | $14.37 2 USD | $14.93 2.08 USD | $13.02B 1.81B USD | 0 | -$2.18 -0.3 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.52 3.69 USD |
+0.42
|
$12.9B 1.79B USD | $2.66M 369.56K USD | $26.47 3.68 USD | $26.73 3.72 USD | $12.9B 1.79B USD | 13.88 | $1.91 0.27 USD | |
| Finolex Cables Limited FINCABLES.NS | $966.4 11.69 USD |
+0.39
|
$147.8B 1.79B USD | $351.29K 4.25K USD | $962 11.64 USD | $978.95 11.84 USD | $147.8B 1.79B USD | 21.09 | $45.82 0.55 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.89 3.04 USD |
+1.44
|
$12.74B 1.77B USD | $4.92M 684.29K USD | $21.63 3.01 USD | $22.05 3.07 USD | $12.74B 1.77B USD | 33.16 | $0.66 0.09 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.26 3.51 USD |
+1
|
$12.71B 1.77B USD | $16.82M 2.34M USD | $24.93 3.47 USD | $25.79 3.59 USD | $12.71B 1.77B USD | 0 | -$0.63 -0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.36 1.3 USD |
+1.85
|
$12.55B 1.74B USD | $10.25M 1.43M USD | $9.21 1.28 USD | $9.4 1.31 USD | $12.55B 1.74B USD | 18.00 | $0.52 0.07 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $48.08 6.69 USD |
+3.22
|
$12.48B 1.74B USD | $9.61M 1.34M USD | $47.37 6.59 USD | $49.36 6.86 USD | $12.48B 1.74B USD | 71.76 | $0.67 0.09 USD | |
| Landis+Gyr Group AG LAND.SW | $52.5 59.73 USD |
+2.14
|
$1.52B 1.73B USD | $62.55K 71.17K USD | $52 59.16 USD | $52.9 60.19 USD | $1.52B 1.73B USD | 16.25 | $3.23 3.68 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.07 13.78 USD |
+0.19
|
$12.29B 1.71B USD | $494.46K 68.75K USD | $98.91 13.75 USD | $100.28 13.94 USD | $12.29B 1.71B USD | 45.65 | $2.17 0.3 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.97 0.97 USD |
+1.9
|
$11.89B 1.65B USD | $17.6M 2.45M USD | $6.82 0.95 USD | $6.99 0.97 USD | $11.89B 1.65B USD | 0 | -$0.2 -0.02 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $127 4.04 USD |
+1.6
|
$51.2B 1.63B USD | $3.74M 118.87K USD | $124.5 3.96 USD | $127.5 4.05 USD | $51.2B 1.63B USD | 16.82 | $7.55 0.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||