Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (94)
- Австралия (8)
- Австрия (4)
- Бельгия (1)
- Канада (10)
- Китай (227)
- Дания (4)
- Финляндия (2)
- Франция (8)
- Германия (93)
- Греция (1)
- Гонконг (22)
- Индия (58)
- Индонезия (7)
- Израиль (4)
- Италия (4)
- Япония (45)
- Малайзия (13)
- Мексика (3)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (4)
- Россия (1)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (21)
- Испания (1)
- Суринам (3)
- Швеция (10)
- Швейцария (6)
- Тайвань (65)
- Таиланд (19)
- Тимор-Лешти (1)
- Турция (6)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (28)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (75)
- Hamburg (1)
- Helsinki (2)
- HKSE (22)
- IOB (10)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (13)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (30)
- NYSE (11)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (142)
- Stockholm (10)
- Stuttgart (9)
- Swiss (6)
- Taipei Exchange (26)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (7)
- Tech Market Middle (4)
- Tech Market Small (13)
- Tel Aviv (4)
- Thailand (19)
- Tokyo (45)
- Toronto (4)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (6)
Промышленность (766)
- {{item.name}}
- Все секторы
- Промышленность (766)
Электрооборудование и запчасти (766)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥373.20 51.89 USD |
+0.54
|
CN¥1.71T 238.12B USD | CN¥20.34M 2.83M USD | CN¥366.16 50.91 USD | CN¥375.48 52.21 USD | CN¥1.71T 238.12B USD | 25.89 | CN¥14.41 2 USD | ||
| ABB Ltd 0NX2.IL | CHF 57.84 65.81 USD |
+1.73
|
CHF 108.98B 123.99B USD | CHF 976.48K 1.11M USD | CHF 55.88 63.58 USD | CHF 58.00 65.99 USD | CHF 108.98B 123.99B USD | 35.27 | CHF 1.64 1.87 USD | ||
| ABB Ltd ABB.ST | SEK 681.40 66.51 USD |
+0.95
|
SEK 1.24T 120.98B USD | SEK 657.88K 64.22K USD | SEK 673.80 65.77 USD | SEK 682.40 66.61 USD | SEK 1.24T 120.98B USD | 29.58 | SEK 23.03 2.25 USD | ||
| ABB Ltd ABBNE.SW | CHF 57.82 65.79 USD |
+0.87
|
CHF 105.54B 120.08B USD | CHF 78.71K 89.55K USD | CHF 57.32 65.22 USD | CHF 57.88 65.86 USD | CHF 105.54B 120.08B USD | 29.65 | CHF 1.95 2.22 USD | ||
| ABB Ltd ABBN.SW | CHF 57.72 65.67 USD |
+1.05
|
CHF 105.00B 119.47B USD | CHF 2.80M 3.19M USD | CHF 57.06 64.92 USD | CHF 58.04 66.04 USD | CHF 105.00B 119.47B USD | 29.60 | CHF 1.95 2.22 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 201.00 5.66 USD |
+1.01
|
THB 2.51T 70.55B USD | THB 9.38M 264.06K USD | THB 198.50 5.59 USD | THB 204.00 5.74 USD | THB 2.51T 70.55B USD | 126.41 | THB 1.59 0.04 USD | ||
| Vertiv VRT | $179.73 — |
+4.48
|
$68.72B — | $4.06M — | $172.66 — | $179.80 — | $68.72B — | 68.07 | $2.64 — | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,223 28.51 USD |
-0.09
|
¥9T 58.33B USD | ¥4M 30.36K USD | ¥4,196 28.32 USD | ¥4,261 28.76 USD | ¥9T 58.33B USD | 22.17 | ¥190 1.29 USD | ||
| Mitsubishi Electric Corporation MIELY | $54.08 — |
-1.83
|
$55.33B — | $484.00 — | $53.97 — | $54.07 — | $55.33B — | 22.16 | $2.44 — | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥182.90 25.43 USD |
+1.09
|
CN¥379.19B 52.72B USD | CN¥51.21M 7.12M USD | CN¥180.03 25.03 USD | CN¥187.49 26.07 USD | CN¥379.19B 52.72B USD | 24.81 | CN¥7.37 1.02 USD | ||
| Legrand SA 0MW7.IL | €130.40 142.54 USD |
-0.17
|
€36.54B 39.95B USD | €39.31K 42.97K USD | €130.10 142.22 USD | €130.85 143.04 USD | €36.54B 39.95B USD | 31.72 | €4.11 4.49 USD | ||
| Legrand SA LGRDY | $30.30 — |
+0.83
|
$39.92B — | $3.97K — | $30.07 — | $30.31 — | $39.92B — | 28.05 | $1.08 — | ||
| Legrand SA LR.PA | €130.55 142.71 USD |
0
|
€34.23B 37.41B USD | €431.50K 471.69K USD | €129.95 142.05 USD | €130.85 143.04 USD | €34.23B 37.41B USD | 28.19 | €4.63 5.06 USD | ||
| Fujikura Ltd. 5803.T | ¥17,950 121.17 USD |
-0.83
|
¥5T 33.43B USD | ¥6M 43.18K USD | ¥17,840 120.42 USD | ¥18,435 124.44 USD | ¥5T 33.43B USD | 38.16 | ¥470 3.17 USD | ||
| Prysmian S.p.A. PRYMY | $50.19 — |
+1.41
|
$28.79B — | $560.00 — | $49.86 — | $50.12 — | $28.79B — | 21.08 | $2.38 — | ||
| Prysmian S.p.A. 0NUX.IL | €86.92 95.02 USD |
+1.94
|
€26.14B 28.58B USD | €81.62K 89.22K USD | €85.40 93.35 USD | €87.00 95.1 USD | €26.14B 28.58B USD | 36.06 | €2.41 2.63 USD | ||
| Prysmian S.p.A. PRY.MI | €86.30 94.34 USD |
+1.01
|
€24.75B 27.05B USD | €785.87K 859.06K USD | €85.36 93.31 USD | €87.00 95.1 USD | €24.75B 27.05B USD | 20.99 | €4.11 4.49 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥70.66 9.82 USD |
+0.77
|
CN¥191.25B 26.59B USD | CN¥18.56M 2.58M USD | CN¥69.90 9.72 USD | CN¥70.88 9.86 USD | CN¥191.25B 26.59B USD | 36.80 | CN¥1.92 0.27 USD | ||
| Bloom Energy BE | $109.24 — |
+8.01
|
$25.84B — | $7.98M — | $102.55 — | $109.25 — | $25.84B — | 1365.50 | $0.08 — | ||
| Hubbell Incorporated HUBB | $431.43 — |
+1.03
|
$22.93B — | $177.38K — | $427.10 — | $432.44 — | $22.93B — | 26.94 | $16.01 — | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥71.41 9.93 USD |
-0.39
|
CN¥148.06B 20.59B USD | CN¥45.64M 6.35M USD | CN¥69.24 9.63 USD | CN¥72.57 10.09 USD | CN¥148.06B 20.59B USD | 42.25 | CN¥1.69 0.23 USD | ||
| nVent Electric NVT | $107.27 — |
+0.69
|
$17.31B — | $786.63K — | $106.67 — | $107.90 — | $17.31B — | 59.59 | $1.80 — | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥143.50 19.95 USD |
+2.26
|
CN¥112.09B 15.58B USD | CN¥6.65M 923.97K USD | CN¥139.39 19.38 USD | CN¥144.80 20.13 USD | CN¥112.09B 15.58B USD | 40.65 | CN¥3.53 0.49 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥21.80 3.03 USD |
+1.96
|
CN¥110.15B 15.32B USD | CN¥159.01M 22.11M USD | CN¥21.20 2.95 USD | CN¥21.87 3.04 USD | CN¥110.15B 15.32B USD | 21.16 | CN¥1.03 0.14 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹671.25 8.12 USD |
-1.18
|
₹1.06T 12.81B USD | ₹1.80M 21.78K USD | ₹669.10 8.09 USD | ₹679.25 8.22 USD | ₹1.06T 12.81B USD | 96.86 | ₹6.93 0.08 USD | ||
| Acuity AYI | $366.42 — |
+0.12
|
$11.23B — | $64.53K — | $365.02 — | $368.94 — | $11.23B — | 29.24 | $12.53 — | ||
| Havells India Limited HAVELLS.NS | ₹1,443.90 17.47 USD |
+0.65
|
₹905.75B 10.96B USD | ₹574.52K 6.95K USD | ₹1,425.00 17.24 USD | ₹1,445.50 17.49 USD | ₹905.75B 10.96B USD | 61.81 | ₹23.36 0.28 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥10,880 73.44 USD |
-1.76
|
¥2T 10.83B USD | ¥685K 4.62K USD | ¥10,840 73.17 USD | ¥11,035 74.49 USD | ¥2T 10.83B USD | 18.93 | ¥574 3.88 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.85 5.96 USD |
+0.23
|
CN¥77.50B 10.78B USD | CN¥1.92M 267.35K USD | CN¥42.53 5.91 USD | CN¥42.86 5.96 USD | CN¥77.50B 10.78B USD | 19.47 | CN¥2.20 0.31 USD | ||
| Fuji Electric Co., Ltd. FELTY | $17.39 — |
-1.53
|
$10.26B — | $100.00 — | $17.65 — | $17.65 — | $10.26B — | 18.90 | $0.92 — | ||
| Huagong Tech Company Limited 000988.SZ | CN¥72.83 10.13 USD |
-0.11
|
CN¥73.23B 10.18B USD | CN¥33.70M 4.69M USD | CN¥71.51 9.94 USD | CN¥73.71 10.25 USD | CN¥73.23B 10.18B USD | 45.51 | CN¥1.60 0.22 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥39.09 5.44 USD |
+1.53
|
CN¥70.90B 9.86B USD | CN¥42.09M 5.85M USD | CN¥38.27 5.32 USD | CN¥39.38 5.48 USD | CN¥70.90B 9.86B USD | 21.12 | CN¥1.85 0.26 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥41.55 5.78 USD |
+0.87
|
CN¥64.91B 9.02B USD | CN¥55.55M 7.72M USD | CN¥40.37 5.61 USD | CN¥41.88 5.82 USD | CN¥64.91B 9.02B USD | 65.95 | CN¥0.63 0.09 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.10 3.91 USD |
+0.61
|
CN¥60.39B 8.4B USD | CN¥18.98M 2.64M USD | CN¥27.60 3.84 USD | CN¥28.21 3.92 USD | CN¥60.39B 8.4B USD | 13.25 | CN¥2.12 0.29 USD | ||
| Advanced Energy Industries AEIS | $211.19 — |
+0.61
|
$7.97B — | $148.21K — | $208.76 — | $212.03 — | $7.97B — | 54.99 | $3.84 — | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.49 4.1 USD |
+0.72
|
CN¥54.48B 7.58B USD | CN¥51.97M 7.23M USD | CN¥28.85 4.01 USD | CN¥29.77 4.14 USD | CN¥54.48B 7.58B USD | 33.13 | CN¥0.89 0.12 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥15.83 2.2 USD |
+0.06
|
CN¥54.03B 7.51B USD | CN¥34.69M 4.82M USD | CN¥15.69 2.18 USD | CN¥15.89 2.21 USD | CN¥54.03B 7.51B USD | 18.84 | CN¥0.84 0.12 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,039 27.26 USD |
+1.84
|
¥1T 7.07B USD | ¥2M 14.07K USD | ¥3,962 26.74 USD | ¥4,039 27.26 USD | ¥1T 7.07B USD | 18.31 | ¥221 1.49 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$700.00 22.24 USD |
-3.98
|
NT$221.12B 7.03B USD | NT$4.46M 141.61K USD | NT$698.00 22.18 USD | NT$738.00 23.45 USD | NT$221.12B 7.03B USD | 51.54 | NT$13.58 0.43 USD | ||
| Nexans S.A. 0IGF.IL | €125.50 137.19 USD |
+0.52
|
€6.35B 6.94B USD | €534.00 583.73 USD | €124.20 135.77 USD | €126.00 137.74 USD | €6.35B 6.94B USD | 32.17 | €3.90 4.26 USD | ||
| YASKAWA Electric Corporation YASKY | $51.65 — |
+3.24
|
$6.70B — | $250.00 — | $51.51 — | $51.51 — | $6.70B — | 18.31 | $2.82 — | ||
| NKT A/S NKT.CO | DKK 774.00 113.48 USD |
-1.4
|
DKK 41.37B 6.07B USD | DKK 159.73K 23.42K USD | DKK 766.00 112.31 USD | DKK 785.00 115.1 USD | DKK 41.37B 6.07B USD | 24.68 | DKK 31.35 4.6 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥29.11 4.05 USD |
+1.04
|
CN¥43.13B 6B USD | CN¥14.86M 2.07M USD | CN¥28.20 3.92 USD | CN¥29.22 4.06 USD | CN¥43.13B 6B USD | 24.05 | CN¥1.21 0.17 USD | ||
| Nexans S.A. NEX.PA | €124.70 136.31 USD |
-0.16
|
€5.45B 5.96B USD | €105.39K 115.2K USD | €124.20 135.77 USD | €125.90 137.63 USD | €5.45B 5.96B USD | 11.71 | €10.64 11.63 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥8.33 1.16 USD |
+2.08
|
CN¥42.70B 5.94B USD | CN¥103.49M 14.39M USD | CN¥8.08 1.12 USD | CN¥8.38 1.17 USD | CN¥42.70B 5.94B USD | 34.70 | CN¥0.24 0.03 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥57.80 8.04 USD |
+1.72
|
CN¥39.75B 5.53B USD | CN¥6.51M 905.1K USD | CN¥56.15 7.81 USD | CN¥58.00 8.06 USD | CN¥39.75B 5.53B USD | 40.13 | CN¥1.44 0.2 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥49.84 6.93 USD |
+0.2
|
CN¥39.43B 5.48B USD | CN¥5.12M 711.48K USD | CN¥49.51 6.88 USD | CN¥50.05 6.96 USD | CN¥39.43B 5.48B USD | 47.01 | CN¥1.06 0.15 USD | ||
| EnerSys ENS | $143.11 — |
+0.2
|
$5.36B — | $134.46K — | $142.29 — | $143.48 — | $5.36B — | 16.77 | $8.53 — | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥126.30 17.56 USD |
+7.22
|
CN¥36.77B 5.11B USD | CN¥49.85M 6.93M USD | CN¥117.51 16.34 USD | CN¥131.89 18.34 USD | CN¥36.77B 5.11B USD | 130.20 | CN¥0.97 0.13 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥72.11 10.03 USD |
-0.12
|
CN¥36.39B 5.06B USD | CN¥4.07M 566.05K USD | CN¥71.45 9.93 USD | CN¥73.28 10.19 USD | CN¥36.39B 5.06B USD | 55.04 | CN¥1.31 0.18 USD | ||
| Eos Energy Enterprises EOSE | $15.05 — |
+5.91
|
$4.88B — | $6.66M — | $14.20 — | $15.27 — | $4.88B — | 0 | -$8.31 — | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,928 67.02 USD |
+4.73
|
¥698B 4.71B USD | ¥6M 37.7K USD | ¥9,582 64.68 USD | ¥9,939 67.09 USD | ¥698B 4.71B USD | 19.92 | ¥498 3.36 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.92 0.82 USD |
+0.85
|
CN¥33.85B 4.71B USD | CN¥22.91M 3.18M USD | CN¥5.83 0.81 USD | CN¥5.95 0.83 USD | CN¥33.85B 4.71B USD | 14.43 | CN¥0.41 0.06 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥59.38 8.26 USD |
+1.09
|
CN¥32.32B 4.49B USD | CN¥10.64M 1.48M USD | CN¥58.60 8.15 USD | CN¥60.22 8.37 USD | CN¥32.32B 4.49B USD | 59.97 | CN¥0.99 0.14 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥22.65 3.15 USD |
-0.44
|
CN¥31.83B 4.43B USD | CN¥22.56M 3.14M USD | CN¥22.30 3.1 USD | CN¥22.87 3.18 USD | CN¥31.83B 4.43B USD | 16.29 | CN¥1.39 0.19 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥25.08 3.49 USD |
+1.21
|
CN¥31.60B 4.39B USD | CN¥28.84M 4.01M USD | CN¥24.67 3.43 USD | CN¥25.14 3.5 USD | CN¥31.60B 4.39B USD | 30.58 | CN¥0.82 0.11 USD | ||
| TIME INTERCON 1729.HK | HK$16.54 2.11 USD |
+0.61
|
HK$32.41B 4.14B USD | HK$6.93M 886.56K USD | HK$16.18 2.07 USD | HK$16.79 2.15 USD | HK$32.41B 4.14B USD | 59.07 | HK$0.28 0.04 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥58.02 8.07 USD |
+5.11
|
CN¥29.20B 4.06B USD | CN¥57.19M 7.95M USD | CN¥54.94 7.64 USD | CN¥60.55 8.42 USD | CN¥29.20B 4.06B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥72.48 10.08 USD |
+1.26
|
CN¥28.86B 4.01B USD | CN¥7.04M 979.2K USD | CN¥70.90 9.86 USD | CN¥72.78 10.12 USD | CN¥28.86B 4.01B USD | 32.21 | CN¥2.25 0.31 USD | ||
| Powell Industries POWL | $323.22 — |
+0.44
|
$3.91B — | $65.28K — | $319.18 — | $326.27 — | $3.91B — | 21.73 | $14.87 — | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥26.63 3.7 USD |
+1.87
|
CN¥28.11B 3.91B USD | CN¥15.61M 2.17M USD | CN¥26.05 3.62 USD | CN¥26.68 3.71 USD | CN¥28.11B 3.91B USD | 23.99 | CN¥1.11 0.15 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥66.29 9.22 USD |
+0.97
|
CN¥27.77B 3.86B USD | CN¥4.37M 607.27K USD | CN¥64.60 8.98 USD | CN¥66.46 9.24 USD | CN¥27.77B 3.86B USD | 348.89 | CN¥0.19 0.03 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,405.00 44.64 USD |
+9.77
|
NT$120.01B 3.81B USD | NT$3.18M 100.99K USD | NT$1,315.00 41.78 USD | NT$1,405.00 44.64 USD | NT$120.01B 3.81B USD | 37.88 | NT$37.09 1.18 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥53.13 7.39 USD |
+2.09
|
CN¥27.38B 3.81B USD | CN¥17.16M 2.39M USD | CN¥51.97 7.23 USD | CN¥53.28 7.41 USD | CN¥27.38B 3.81B USD | 59.69 | CN¥0.89 0.12 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥44.97 6.25 USD |
+2.07
|
CN¥26.18B 3.64B USD | CN¥8.19M 1.14M USD | CN¥43.64 6.07 USD | CN¥45.50 6.33 USD | CN¥26.18B 3.64B USD | 53.53 | CN¥0.84 0.12 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.65 3.57 USD |
+1.99
|
CN¥26.13B 3.63B USD | CN¥18.55M 2.58M USD | CN¥24.96 3.47 USD | CN¥25.74 3.58 USD | CN¥26.13B 3.63B USD | 23.10 | CN¥1.11 0.15 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥22.90 3.18 USD |
0
|
CN¥25.92B 3.6B USD | CN¥12.18M 1.69M USD | CN¥22.62 3.15 USD | CN¥23.18 3.22 USD | CN¥25.92B 3.6B USD | 47.70 | CN¥0.48 0.07 USD | ||
| Hayward HAYW | $16.45 — |
-0.66
|
$3.57B — | $730.85K — | $16.40 — | $16.59 — | $3.57B — | 26.53 | $0.62 — | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥104.96 14.59 USD |
+0.22
|
CN¥25.26B 3.51B USD | CN¥2.70M 376.01K USD | CN¥103.01 14.32 USD | CN¥105.32 14.64 USD | CN¥25.26B 3.51B USD | 101.90 | CN¥1.03 0.14 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥44.38 6.17 USD |
0
|
CN¥25.06B 3.48B USD | CN¥2.06M 286.3K USD | CN¥43.53 6.05 USD | CN¥44.40 6.17 USD | CN¥25.06B 3.48B USD | 67.24 | CN¥0.66 0.09 USD | ||
| Cenergy Holdings SA CENER.AT | €14.78 16.16 USD |
-1.34
|
€3.17B 3.47B USD | €187.92K 205.42K USD | €14.70 16.07 USD | €14.98 16.38 USD | €3.17B 3.47B USD | 16.98 | €0.87 0.95 USD | ||
| Cenergy Holdings SA CENER.BR | €14.84 16.22 USD |
-0.67
|
€3.15B 3.44B USD | €6.34K 6.93K USD | €14.60 15.96 USD | €14.98 16.38 USD | €3.15B 3.44B USD | 17.05 | €0.87 0.95 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥52.74 7.33 USD |
+1.17
|
CN¥23.79B 3.31B USD | CN¥1.59M 221.01K USD | CN¥52.00 7.23 USD | CN¥52.78 7.34 USD | CN¥23.79B 3.31B USD | 38.77 | CN¥1.36 0.19 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.08 2.96 USD |
-3.32
|
SAR 12.33B 3.29B USD | SAR 1.65M 440.79K USD | SAR 11.08 2.96 USD | SAR 11.52 3.07 USD | SAR 12.33B 3.29B USD | 23.57 | SAR 0.47 0.13 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥28.02 3.9 USD |
+7.69
|
CN¥23.35B 3.25B USD | CN¥57.87M 8.05M USD | CN¥25.80 3.59 USD | CN¥28.62 3.98 USD | CN¥23.35B 3.25B USD | 28.59 | CN¥0.98 0.14 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,160.00 36.86 USD |
+1.75
|
NT$101.74B 3.23B USD | NT$1.27M 40.22K USD | NT$1,150.00 36.54 USD | NT$1,210.00 38.45 USD | NT$101.74B 3.23B USD | 25.70 | NT$45.12 1.43 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥27.20 3.78 USD |
+1.87
|
CN¥23.13B 3.22B USD | CN¥15.51M 2.16M USD | CN¥26.47 3.68 USD | CN¥27.35 3.8 USD | CN¥23.13B 3.22B USD | 33.17 | CN¥0.82 0.11 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥209.24 29.09 USD |
-1.53
|
CN¥22.99B 3.2B USD | CN¥4.63M 644.36K USD | CN¥206.88 28.77 USD | CN¥213.99 29.75 USD | CN¥22.99B 3.2B USD | 64.18 | CN¥3.26 0.45 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥16.79 2.33 USD |
+2.82
|
CN¥22.78B 3.17B USD | CN¥26.54M 3.69M USD | CN¥16.29 2.27 USD | CN¥17.00 2.36 USD | CN¥22.78B 3.17B USD | 19.75 | CN¥0.85 0.12 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.45 1.45 USD |
+1.16
|
CN¥22.46B 3.12B USD | CN¥50.53M 7.03M USD | CN¥10.17 1.41 USD | CN¥10.47 1.46 USD | CN¥22.46B 3.12B USD | 37.32 | CN¥0.28 0.04 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥30.61 4.26 USD |
-0.03
|
CN¥21.88B 3.04B USD | CN¥32.08M 4.46M USD | CN¥30.11 4.19 USD | CN¥31.28 4.35 USD | CN¥21.88B 3.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Signify N.V. 0RHI.IL | €20.44 22.34 USD |
-0.02
|
€2.75B 3B USD | €117.67K 128.63K USD | €20.00 21.86 USD | €20.46 22.37 USD | €2.75B 3B USD | 10.53 | €1.94 2.12 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥46.81 6.51 USD |
-0.76
|
CN¥20.93B 2.91B USD | CN¥7.30M 1.01M USD | CN¥45.99 6.39 USD | CN¥47.42 6.59 USD | CN¥20.93B 2.91B USD | 65.92 | CN¥0.71 0.1 USD | ||
| GS Yuasa Corporation 6674.T | ¥4,157 28.06 USD |
+0.75
|
¥417B 2.82B USD | ¥376K 2.54K USD | ¥4,135 27.91 USD | ¥4,189 28.28 USD | ¥417B 2.82B USD | 13.24 | ¥314 2.12 USD | ||
| Plug Power PLUG | $2.01 — |
+1.52
|
$2.80B — | $45.24M — | $1.97 — | $2.05 — | $2.80B — | 0 | -$2.38 — | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$168.50 5.35 USD |
0
|
NT$87.78B 2.79B USD | NT$884.57K 28.11K USD | NT$167.00 5.31 USD | NT$169.00 5.37 USD | NT$87.78B 2.79B USD | 26.78 | NT$6.29 0.2 USD | ||
| Signify N.V. LIGHT.AS | €20.34 22.23 USD |
0
|
€2.44B 2.67B USD | €352.50K 385.33K USD | €20.30 22.19 USD | €20.44 22.34 USD | €2.44B 2.67B USD | 8.23 | €2.47 2.7 USD | ||
| Plug Power Inc. PLUN.DE | €1.75 1.91 USD |
+3.04
|
€2.44B 2.66B USD | €256.60K 280.5K USD | €1.70 1.86 USD | €1.76 1.92 USD | €2.44B 2.66B USD | 0 | -€2.05 -2.2 USD | ||
| Plug Power Inc. PLUG.VI | €1.75 1.91 USD |
+3.51
|
€2.43B 2.65B USD | €26.03K 28.45K USD | €1.72 1.87 USD | €1.76 1.92 USD | €2.43B 2.65B USD | 0 | -€2.05 -2.2 USD | ||
| Plug Power Inc. PLUN.F | €1.72 1.88 USD |
+2.34
|
€2.40B 2.62B USD | €147.30K 161.02K USD | €1.72 1.88 USD | €1.75 1.91 USD | €2.40B 2.62B USD | 0 | -€2.05 -2.2 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥37.35 5.19 USD |
+2.61
|
CN¥18.83B 2.62B USD | CN¥41.11M 5.72M USD | CN¥36.00 5.01 USD | CN¥38.35 5.33 USD | CN¥18.83B 2.62B USD | 43.43 | CN¥0.86 0.12 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥10.34 1.44 USD |
+2.68
|
CN¥17.64B 2.45B USD | CN¥81.93M 11.39M USD | CN¥10.03 1.39 USD | CN¥10.35 1.44 USD | CN¥17.64B 2.45B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥40.80 5.67 USD |
+3.29
|
CN¥17.61B 2.45B USD | CN¥8.07M 1.12M USD | CN¥39.35 5.47 USD | CN¥41.39 5.76 USD | CN¥17.61B 2.45B USD | 46.89 | CN¥0.87 0.12 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥62.20 8.65 USD |
+1.6
|
CN¥17.47B 2.43B USD | CN¥3.96M 551.18K USD | CN¥60.62 8.43 USD | CN¥62.98 8.76 USD | CN¥17.47B 2.43B USD | 54.56 | CN¥1.14 0.16 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥28.80 4 USD |
+1.3
|
CN¥17.39B 2.42B USD | CN¥5.23M 726.77K USD | CN¥28.10 3.91 USD | CN¥29.11 4.05 USD | CN¥17.39B 2.42B USD | 51.42 | CN¥0.56 0.08 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥35.04 4.87 USD |
+0.66
|
CN¥17.23B 2.4B USD | CN¥1.80M 250.57K USD | CN¥34.41 4.78 USD | CN¥35.10 4.88 USD | CN¥17.23B 2.4B USD | 25.20 | CN¥1.39 0.19 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥32.52 4.52 USD |
-2.31
|
CN¥16.62B 2.31B USD | CN¥6.69M 930.28K USD | CN¥32.30 4.49 USD | CN¥33.34 4.64 USD | CN¥16.62B 2.31B USD | 56.06 | CN¥0.58 0.08 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥33.72 4.69 USD |
-0.68
|
CN¥16.40B 2.28B USD | CN¥4.16M 578.04K USD | CN¥33.53 4.66 USD | CN¥34.03 4.73 USD | CN¥16.40B 2.28B USD | 17.38 | CN¥1.94 0.27 USD | ||
| Atkore ATKR | $66.95 — |
+0.09
|
$2.26B — | $216.75K — | $66.42 — | $67.51 — | $2.26B — | 0 | -$0.45 — | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.68 2.18 USD |
+1.49
|
CN¥15.85B 2.2B USD | CN¥20.52M 2.85M USD | CN¥15.40 2.14 USD | CN¥15.69 2.18 USD | CN¥15.85B 2.2B USD | 32.00 | CN¥0.49 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||