Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (128)
- Австралия (10)
- Австрия (8)
- Бельгия (1)
- Бразилия (1)
- Канада (16)
- Китай (228)
- Дания (4)
- Финляндия (3)
- Франция (8)
- Германия (123)
- Греция (1)
- Гонконг (22)
- Индия (65)
- Индонезия (6)
- Израиль (6)
- Италия (4)
- Япония (48)
- Малайзия (14)
- Мексика (3)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (5)
- Россия (1)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (20)
- Испания (1)
- Суринам (3)
- Швеция (10)
- Швейцария (8)
- Тайвань (73)
- Таиланд (24)
- Тимор-Лешти (1)
- Турция (6)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Промышленность (897)
- {{item.name}}
- Все секторы
- Промышленность (897)
Электрооборудование и запчасти (897)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $236.6 32.9 USD |
-0.11
|
$1.04T 144.86B USD | $13.16M 1.83M USD | $235.09 32.69 USD | $237.92 33.08 USD | $1.04T 144.86B USD | 19.14 | $12.36 1.72 USD | |
| ABB Ltd ABLZF | $52.26 — |
0
|
$95.68B — | $100 — | $52 — | $52 — | $95.68B — | 23.33 | $2.24 — | |
| ABB Ltd 0NX2.IL | $43 48.92 USD |
+2.26
|
$81.01B 92.18B USD | $2.37K 2.69K USD | $42.81 48.71 USD | $43.44 49.43 USD | $81.01B 92.18B USD | 26.21 | $1.64 1.87 USD | |
| ABB Ltd ABBNE.SW | $43.17 49.12 USD |
+2.08
|
$79.07B 89.97B USD | $37.74K 42.94K USD | $42.88 48.79 USD | $43.36 49.33 USD | $79.07B 89.97B USD | 23.33 | $1.85 2.1 USD | |
| ABB Ltd ABB.ST | $500.6 48.86 USD |
+1.81
|
$921.37B 89.94B USD | $183.87K 17.95K USD | $496 48.42 USD | $502 49 USD | $921.37B 89.94B USD | 23.03 | $21.73 2.12 USD | |
| ABB Ltd ABBN.SW | $43.08 49.02 USD |
+1.82
|
$78.87B 89.74B USD | $612.72K 697.14K USD | $42.81 48.71 USD | $43.47 49.46 USD | $78.87B 89.74B USD | 23.28 | $1.85 2.1 USD | |
| Mitsubishi Electric Corporation MIELY | $36.24 — |
+0.67
|
$37.6B — | $3.52K — | $35.89 — | $36.03 — | $37.6B — | 15.48 | $2.34 — | |
| Mitsubishi Electric Corporation 6503.T | $2,646.5 17.86 USD |
+3.89
|
$5.49T 37.07B USD | $7.35M 49.63K USD | $2,600.5 17.55 USD | $2,674 18.05 USD | $5.49T 37.07B USD | 15.86 | $166.86 1.13 USD | |
| Vertiv VRT | $83.88 — |
+7.54
|
$31.97B — | $13.21M — | $80 — | $84.84 — | $31.97B — | 48.76 | $1.72 — | |
| Legrand SA 0MW7.IL | $96.4 105.38 USD |
+0.86
|
$27.01B 29.53B USD | $3 3.28 USD | $96.4 105.38 USD | $97.5 106.58 USD | $27.01B 29.53B USD | 23.45 | $4.11 4.49 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $82.25 2.31 USD |
+8.91
|
$1.03T 28.87B USD | $40.8M 1.15M USD | $78.25 2.2 USD | $84.75 2.38 USD | $1.03T 28.87B USD | 54.11 | $1.52 0.04 USD | |
| Legrand SA LGRDY | $21.92 — |
+2.1
|
$28.7B — | $2.78K — | $21.65 — | $21.92 — | $28.7B — | 21.92 | $1 — | |
| Legrand SA LR.PA | $96.48 105.47 USD |
+0.71
|
$25.27B 27.62B USD | $58.78K 64.25K USD | $96.02 104.96 USD | $97.52 106.6 USD | $25.27B 27.62B USD | 21.77 | $4.43 4.84 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $64.91 9.03 USD |
+1.07
|
$174.91B 24.32B USD | $15.54M 2.16M USD | $63.72 8.86 USD | $65.27 9.08 USD | $174.91B 24.32B USD | 36.46 | $1.78 0.25 USD | |
| Hubbell Incorporated HUBB | $360.28 — |
+4.14
|
$19.3B — | $470.41K — | $347.44 — | $361.96 — | $19.3B — | 25.05 | $14.38 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $58.82 8.18 USD |
+3.56
|
$121.95B 16.96B USD | $40.69M 5.66M USD | $57.1 7.94 USD | $59.8 8.31 USD | $121.95B 16.96B USD | 12.40 | $4.74 0.66 USD | |
| Prysmian S.p.A. 0NUX.IL | $47.2 51.6 USD |
+1.39
|
$14.2B 15.52B USD | $35.23K 38.51K USD | $47 51.38 USD | $47.81 52.26 USD | $14.2B 15.52B USD | 19.58 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRYMY | $26.56 — |
+4.98
|
$15.2B — | $9.39K — | $26.23 — | $26.66 — | $15.2B — | 18.57 | $1.43 — | |
| Prysmian S.p.A. PRY.MI | $47.39 51.8 USD |
+1.85
|
$13.56B 14.82B USD | $233.4K 255.14K USD | $46.97 51.34 USD | $47.81 52.26 USD | $13.56B 14.82B USD | 18.80 | $2.52 2.75 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.02 10.01 USD |
+1.35
|
$93.06B 12.94B USD | $2.58M 358.07K USD | $71.65 9.96 USD | $73.2 10.18 USD | $93.06B 12.94B USD | 21.49 | $3.35 0.47 USD | |
| Havells India Limited HAVELLS.NS | $1,597 19.32 USD |
-0.47
|
$1T 12.11B USD | $1.75M 21.22K USD | $1,573.3 19.03 USD | $1,618.7 19.58 USD | $1T 12.11B USD | 68.16 | $23.43 0.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $638.2 7.72 USD |
-1.21
|
$975.81B 11.81B USD | $2.76M 33.42K USD | $617.7 7.47 USD | $649.35 7.86 USD | $975.81B 11.81B USD | 103.94 | $6.14 0.07 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $41.23 5.73 USD |
+0.76
|
$84.35B 11.73B USD | $25.62M 3.56M USD | $41.11 5.72 USD | $42.05 5.85 USD | $84.35B 11.73B USD | 21.03 | $1.96 0.27 USD | |
| Polycab India Limited POLYCAB.NS | $5,566 67.34 USD |
+0.97
|
$837.94B 10.14B USD | $588.1K 7.12K USD | $5,386 65.16 USD | $5,585 67.57 USD | $837.94B 10.14B USD | 45.68 | $121.83 1.47 USD | |
| Fujikura Ltd. 5803.T | $5,272 35.59 USD |
+8.79
|
$1.45T 9.82B USD | $40.84M 275.69K USD | $4,997 33.73 USD | $5,323 35.93 USD | $1.45T 9.82B USD | 19.56 | $269.44 1.82 USD | |
| nVent Electric NVT | $54.65 — |
+4.59
|
$9B — | $1.8M — | $52.6 — | $54.93 — | $9B — | 38.21 | $1.43 — | |
| TEBA 600089.SS | $11.58 1.61 USD |
+0.09
|
$58.51B 8.14B USD | $15.49M 2.15M USD | $11.54 1.6 USD | $11.6 1.61 USD | $58.51B 8.14B USD | 16.08 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.75 10.12 USD |
+0.44
|
$56.61B 7.87B USD | $2.38M 330.42K USD | $72.03 10.02 USD | $72.96 10.14 USD | $56.61B 7.87B USD | 27.55 | $2.64 0.37 USD | |
| Acuity AYI | $243.43 — |
+3.95
|
$7.52B — | $497.27K — | $232.6 — | $244.11 — | $7.52B — | 18.45 | $13.19 — | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.55 3.14 USD |
+0.71
|
$48.46B 6.74B USD | $6.26M 870.6K USD | $22.39 3.11 USD | $22.63 3.15 USD | $48.46B 6.74B USD | 11.50 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.14 1.97 USD |
+1.73
|
$48.26B 6.71B USD | $57.17M 7.95M USD | $13.77 1.91 USD | $14.21 1.98 USD | $48.26B 6.71B USD | 17.45 | $0.81 0.11 USD | |
| Fuji Electric Co., Ltd. FELTY | $10.99 — |
+2.42
|
$6.28B — | $2.59K — | $10.83 — | $10.99 — | $6.28B — | 9.55 | $1.15 — | |
| Fuji Electric Co., Ltd. 6504.T | $6,322 42.68 USD |
+2.43
|
$902.96B 6.1B USD | $833.9K 5.63K USD | $6,266 42.3 USD | $6,401 43.21 USD | $902.96B 6.1B USD | 9.65 | $654.85 4.42 USD | |
| Huagong Tech Company Limited 000988.SZ | $39.87 5.54 USD |
+2.76
|
$40.09B 5.57B USD | $27.06M 3.76M USD | $39.11 5.44 USD | $40.36 5.61 USD | $40.09B 5.57B USD | 32.95 | $1.21 0.17 USD | |
| YASKAWA Electric Corporation YASKY | $41.76 — |
-0.02
|
$5.42B — | $6.03K — | $41.17 — | $41.77 — | $5.42B — | 13.64 | $3.06 — | |
| YASKAWA Electric Corporation 6506.T | $3,069 20.72 USD |
+4.83
|
$795.97B 5.37B USD | $3.9M 26.36K USD | $2,962.5 20 USD | $3,075 20.76 USD | $795.97B 5.37B USD | 14.05 | $218.39 1.47 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $48.18 6.7 USD |
+0.1
|
$38.09B 5.3B USD | $6.68M 928.34K USD | $47.68 6.63 USD | $48.76 6.78 USD | $38.09B 5.3B USD | 33.92 | $1.42 0.2 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.22 3.65 USD |
-0.64
|
$37B 5.14B USD | $16.4M 2.28M USD | $25.8 3.59 USD | $27.11 3.77 USD | $37B 5.14B USD | 16.49 | $1.59 0.22 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.27 2.82 USD |
+1.2
|
$36.53B 5.08B USD | $10.66M 1.48M USD | $20.03 2.79 USD | $20.32 2.83 USD | $36.53B 5.08B USD | 33.78 | $0.6 0.08 USD | |
| Nexans S.A. 0IGF.IL | $91 99.48 USD |
+1.76
|
$4.61B 5.03B USD | $14 15.3 USD | $89.8 98.16 USD | $91 99.48 USD | $4.61B 5.03B USD | 23.33 | $3.9 4.26 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.81 7.06 USD |
-1.72
|
$34.94B 4.86B USD | $5.59M 777.21K USD | $50.6 7.04 USD | $51.95 7.22 USD | $34.94B 4.86B USD | 33.87 | $1.5 0.21 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.85 2.62 USD |
+0.96
|
$34.79B 4.84B USD | $22.63M 3.15M USD | $18.55 2.58 USD | $18.97 2.64 USD | $34.79B 4.84B USD | 23.86 | $0.79 0.11 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.81 4.56 USD |
-0.21
|
$34.21B 4.76B USD | $2.04M 284.05K USD | $32.71 4.55 USD | $33.1 4.6 USD | $34.21B 4.76B USD | 21.30 | $1.54 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.34 0.88 USD |
0
|
$32.5B 4.52B USD | $69.38M 9.65M USD | $6.26 0.87 USD | $6.39 0.89 USD | $32.5B 4.52B USD | 27.56 | $0.23 0.03 USD | |
| Nexans S.A. NEX.PA | $90.85 99.31 USD |
+1.85
|
$3.97B 4.34B USD | $14.85K 16.24K USD | $89.8 98.16 USD | $91.15 99.64 USD | $3.97B 4.34B USD | 14.65 | $6.2 6.78 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.73 3.3 USD |
+0.04
|
$30.91B 4.3B USD | $65.07M 9.05M USD | $23.43 3.26 USD | $24.09 3.35 USD | $30.91B 4.3B USD | 124.89 | $0.19 0.03 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $127.35 17.71 USD |
+1.62
|
$30.59B 4.25B USD | $9.39M 1.31M USD | $123.44 17.16 USD | $130.68 18.17 USD | $30.59B 4.25B USD | 144.71 | $0.88 0.12 USD | |
| Bloom Energy BE | $18.14 — |
+5.1
|
$4.18B — | $9.67M — | $17.29 — | $18.41 — | $4.18B — | 0 | -$0.13 — | |
| NKT A/S NKT.CO | $519 76.1 USD |
+0.58
|
$27.85B 4.08B USD | $28.37K 4.16K USD | $515.5 75.58 USD | $526.5 77.2 USD | $27.85B 4.08B USD | 16.54 | $31.37 4.6 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.02 0.7 USD |
+3.29
|
$28.71B 3.99B USD | $29.53M 4.11M USD | $4.89 0.68 USD | $5.04 0.7 USD | $28.71B 3.99B USD | 17.31 | $0.29 0.04 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,410 44.8 USD |
+2.92
|
$123.69B 3.93B USD | $269.82K 8.57K USD | $1,380 43.85 USD | $1,435 45.6 USD | $123.69B 3.93B USD | 29.49 | $47.81 1.52 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $64.09 8.91 USD |
-0.8
|
$26.85B 3.73B USD | $8.93M 1.24M USD | $63.5 8.83 USD | $64.91 9.03 USD | $26.85B 3.73B USD | 256.36 | $0.25 0.03 USD | |
| Advanced Energy Industries AEIS | $96.92 — |
+5.94
|
$3.67B — | $205.97K — | $92.89 — | $97.25 — | $3.67B — | 65.04 | $1.49 — | |
| Fortune Electric Co., Ltd. 1519.TW | $402 12.77 USD |
+2.81
|
$115.44B 3.67B USD | $4.27M 135.68K USD | $400.5 12.73 USD | $413.5 13.14 USD | $115.44B 3.67B USD | 26.97 | $14.9 0.47 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $24.5 3.41 USD |
-0.16
|
$25.86B 3.6B USD | $15.36M 2.14M USD | $24.37 3.39 USD | $24.89 3.46 USD | $25.86B 3.6B USD | 27.52 | $0.89 0.12 USD | |
| KEI Industries Limited KEI.NS | $2,985 36.11 USD |
+0.15
|
$285.22B 3.45B USD | $384.23K 4.65K USD | $2,903.6 35.13 USD | $3,009.5 36.41 USD | $285.22B 3.45B USD | 42.43 | $70.34 0.85 USD | |
| EnerSys ENS | $85.94 — |
+3.19
|
$3.39B — | $224.44K — | $83.25 — | $86.16 — | $3.39B — | 10.66 | $8.06 — | |
| PINGGAO ELEC 600312.SS | $16.71 2.32 USD |
-3.86
|
$22.67B 3.15B USD | $22.55M 3.14M USD | $16.71 2.32 USD | $17.38 2.42 USD | $22.67B 3.15B USD | 19.65 | $0.85 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.98 2.5 USD |
+0.95
|
$22.65B 3.15B USD | $46.8M 6.51M USD | $17.86 2.48 USD | $18.24 2.54 USD | $22.65B 3.15B USD | 25.68 | $0.7 0.1 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.77 3.03 USD |
-1.05
|
$22.18B 3.08B USD | $20.55M 2.86M USD | $21.67 3.01 USD | $22.05 3.07 USD | $22.18B 3.08B USD | 20.34 | $1.07 0.15 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $45.91 6.38 USD |
+0.42
|
$20.71B 2.88B USD | $1.66M 230.95K USD | $45.4 6.31 USD | $46.63 6.48 USD | $20.71B 2.88B USD | 42.11 | $1.09 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.13 7.11 USD |
+1.67
|
$20.42B 2.84B USD | $8.34M 1.16M USD | $50.35 7 USD | $51.92 7.22 USD | $20.42B 2.84B USD | 29.55 | $1.73 0.24 USD | |
| Signify N.V. 0RHI.IL | $19.11 20.89 USD |
+1.54
|
$2.57B 2.81B USD | $4.36K 4.76K USD | $18.48 20.2 USD | $19.31 21.11 USD | $2.57B 2.81B USD | 9.85 | $1.94 2.12 USD | |
| Hayward HAYW | $12.78 — |
+2.24
|
$2.76B — | $1.49M — | $12.39 — | $12.83 — | $2.76B — | 23.66 | $0.54 — | |
| Kehua Data Co., Ltd. 002335.SZ | $38.1 5.3 USD |
+2.45
|
$19.64B 2.73B USD | $24.82M 3.45M USD | $37.19 5.17 USD | $39.07 5.43 USD | $19.64B 2.73B USD | 57.72 | $0.66 0.09 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.99 6.39 USD |
-1.63
|
$19.35B 2.69B USD | $2.81M 390.23K USD | $45.12 6.27 USD | $47.28 6.57 USD | $19.35B 2.69B USD | 40.34 | $1.14 0.16 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.73 5.25 USD |
+0.77
|
$19.11B 2.66B USD | $7.16M 996.02K USD | $37.58 5.23 USD | $38.25 5.32 USD | $19.11B 2.66B USD | 40.56 | $0.93 0.13 USD | |
| Signify N.V. LIGHT.AS | $19.08 20.86 USD |
+0.26
|
$2.38B 2.6B USD | $192.91K 210.88K USD | $18.44 20.16 USD | $19.2 20.99 USD | $2.38B 2.6B USD | 7.42 | $2.57 2.81 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $64.13 8.92 USD |
+0.02
|
$18.06B 2.51B USD | $8.44M 1.17M USD | $63.35 8.81 USD | $65.01 9.04 USD | $18.06B 2.51B USD | 62.26 | $1.03 0.14 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $53.17 7.39 USD |
-0.99
|
$16.98B 2.36B USD | $9.73M 1.35M USD | $52.46 7.29 USD | $54.18 7.53 USD | $16.98B 2.36B USD | 57.79 | $0.92 0.13 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $29.6 4.12 USD |
+2.53
|
$16.72B 2.32B USD | $2.2M 305.79K USD | $28.78 4 USD | $29.7 4.13 USD | $16.72B 2.32B USD | 45.53 | $0.65 0.09 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $139.5 4.43 USD |
+0.72
|
$72.68B 2.31B USD | $982.3K 31.21K USD | $139 4.42 USD | $143 4.54 USD | $72.68B 2.31B USD | 24.05 | $5.8 0.18 USD | |
| Powell Industries POWL | $184.34 — |
+5.54
|
$2.22B — | $290.88K — | $175.39 — | $184.51 — | $2.22B — | 14.00 | $13.16 — | |
| Atkore ATKR | $64.5 — |
+4.03
|
$2.22B — | $459.4K — | $62 — | $64.81 — | $2.22B — | 6.20 | $10.39 — | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $791 25.13 USD |
+2.73
|
$67.57B 2.15B USD | $1.31M 41.5K USD | $784 24.91 USD | $806 25.61 USD | $67.57B 2.15B USD | 31.22 | $25.33 0.8 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,477 30.22 USD |
+5.34
|
$315.51B 2.13B USD | $2.25M 15.21K USD | $4,388 29.62 USD | $4,494 30.34 USD | $315.51B 2.13B USD | 10.72 | $417.35 2.82 USD | |
| Cenergy Holdings SA CENER.BR | $8.99 9.83 USD |
+1.93
|
$1.95B 2.13B USD | $127 138.83 USD | $8.81 9.63 USD | $8.99 9.83 USD | $1.95B 2.13B USD | 12.48 | $0.72 0.79 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $17.97 2.5 USD |
+1.13
|
$15.28B 2.13B USD | $23.99M 3.34M USD | $17.85 2.48 USD | $18.67 2.6 USD | $15.28B 2.13B USD | 23.33 | $0.77 0.11 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.27 1.85 USD |
+0.91
|
$14.96B 2.08B USD | $17.09M 2.38M USD | $13.08 1.82 USD | $13.4 1.86 USD | $14.96B 2.08B USD | 34.92 | $0.38 0.05 USD | |
| Electrical Industries Company 1303.SR | $7.01 1.87 USD |
+1.59
|
$7.8B 2.08B USD | $4.56M 1.22M USD | $6.91 1.84 USD | $7.02 1.87 USD | $7.8B 2.08B USD | 19.47 | $0.36 0.1 USD | |
| Cenergy Holdings SA CENER.AT | $8.89 9.72 USD |
0
|
$1.89B 2.06B USD | $44.99K 49.18K USD | $8.85 9.67 USD | $8.99 9.83 USD | $1.89B 2.06B USD | 12.34 | $0.72 0.79 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.21 1.98 USD |
+2.16
|
$14.41B 2B USD | $103.82M 14.44M USD | $13.8 1.92 USD | $14.49 2.01 USD | $14.41B 2B USD | 41.79 | $0.34 0.05 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $339 10.77 USD |
-1.88
|
$62.71B 1.99B USD | $969.39K 30.8K USD | $338 10.74 USD | $350 11.12 USD | $62.71B 1.99B USD | 11.77 | $28.78 0.91 USD | |
| Energizer ENR | $27.14 — |
+0.56
|
$1.96B — | $510.16K — | $26.52 — | $27.3 — | $1.96B — | 34.35 | $0.79 — | |
| Hexing Electrical Co.,Ltd. 603556.SS | $28.86 4.01 USD |
-1.37
|
$14.03B 1.95B USD | $3.94M 547.23K USD | $28.61 3.98 USD | $29.38 4.09 USD | $14.03B 1.95B USD | 14.00 | $2.06 0.29 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $45.68 6.35 USD |
+0.42
|
$14.01B 1.95B USD | $14.83M 2.06M USD | $43.69 6.07 USD | $46.6 6.48 USD | $14.01B 1.95B USD | 73.67 | $0.62 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.43 0.89 USD |
+0.16
|
$13.82B 1.92B USD | $36.65M 5.1M USD | $6.42 0.89 USD | $6.54 0.91 USD | $13.82B 1.92B USD | 24.73 | $0.26 0.04 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.34 2.27 USD |
+0.43
|
$13.62B 1.89B USD | $5.8M 806.72K USD | $16.21 2.25 USD | $16.38 2.28 USD | $13.62B 1.89B USD | 18.78 | $0.87 0.12 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.08 0.98 USD |
+0.57
|
$13.61B 1.89B USD | $35.93M 5M USD | $7.01 0.97 USD | $7.15 0.99 USD | $13.61B 1.89B USD | 78.66 | $0.09 0.01 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.08 1.4 USD |
-0.88
|
$13.51B 1.88B USD | $18.4M 2.56M USD | $10 1.39 USD | $10.23 1.42 USD | $13.51B 1.88B USD | 19.76 | $0.51 0.07 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.36 0.88 USD |
+1.6
|
$13.1B 1.82B USD | $16.55M 2.3M USD | $6.27 0.87 USD | $6.38 0.89 USD | $13.1B 1.82B USD | 11.77 | $0.54 0.08 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.54 2.02 USD |
+0.62
|
$13.06B 1.82B USD | $24.42M 3.39M USD | $14.43 2.01 USD | $14.78 2.06 USD | $13.06B 1.82B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.94 3.05 USD |
+1.95
|
$12.77B 1.78B USD | $12.38M 1.72M USD | $21.51 2.99 USD | $22.49 3.13 USD | $12.77B 1.78B USD | 25.21 | $0.87 0.12 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.01 13.91 USD |
-0.72
|
$12.41B 1.73B USD | $656.3K 91.25K USD | $99.51 13.84 USD | $101.89 14.17 USD | $12.41B 1.73B USD | 36.36 | $2.75 0.38 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.21 1 USD |
-2.3
|
$12.3B 1.71B USD | $42.79M 5.95M USD | $7.18 1 USD | $7.3 1.02 USD | $12.3B 1.71B USD | 0 | -$0.22 -0.03 USD | |
| Landis+Gyr Group AG LAND.SW | $49.25 56.04 USD |
+3.68
|
$1.42B 1.62B USD | $15.06K 17.13K USD | $48.75 55.47 USD | $49.7 56.55 USD | $1.42B 1.62B USD | 15.20 | $3.24 3.69 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $44.3 6.16 USD |
+1.12
|
$11.5B 1.6B USD | $5.08M 706.28K USD | $43.57 6.06 USD | $45.1 6.27 USD | $11.5B 1.6B USD | 96.30 | $0.46 0.06 USD | |
| Finolex Cables Limited FINCABLES.NS | $863.8 10.45 USD |
-2.17
|
$132.11B 1.6B USD | $205.26K 2.48K USD | $849 10.27 USD | $889.3 10.76 USD | $132.11B 1.6B USD | 18.99 | $45.47 0.55 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.73 3.16 USD |
+0.26
|
$11.44B 1.59B USD | $7M 972.84K USD | $22.55 3.14 USD | $23.08 3.21 USD | $11.44B 1.59B USD | 0 | -$0.62 -0.08 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.33 0.46 USD |
+0.6
|
$11.08B 1.54B USD | $22.01M 3.06M USD | $3.3 0.46 USD | $3.36 0.47 USD | $11.08B 1.54B USD | 17.52 | $0.19 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||