Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (128)
- Австралия (10)
- Австрия (8)
- Бельгия (1)
- Бразилия (1)
- Канада (16)
- Китай (228)
- Дания (4)
- Финляндия (3)
- Франция (8)
- Германия (123)
- Греция (1)
- Гонконг (22)
- Индия (65)
- Индонезия (6)
- Израиль (6)
- Италия (4)
- Япония (48)
- Малайзия (14)
- Мексика (3)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (5)
- Россия (1)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (20)
- Испания (1)
- Суринам (3)
- Швеция (10)
- Швейцария (8)
- Тайвань (73)
- Таиланд (24)
- Тимор-Лешти (1)
- Турция (6)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Промышленность (897)
- {{item.name}}
- Все секторы
- Промышленность (897)
Электрооборудование и запчасти (897)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $260.18 36.18 USD |
-0.92
|
$1.15T 159.3B USD | $14.11M 1.96M USD | $259.6 36.1 USD | $262.87 36.55 USD | $1.15T 159.3B USD | 21.03 | $12.37 1.72 USD | |
| ABB Ltd ABLZF | $56.23 — |
0
|
$103.01B — | $136 — | $54.1 — | $54.1 — | $103.01B — | 25.10 | $2.24 — | |
| ABB Ltd 0NX2.IL | $47.49 54.03 USD |
+0.82
|
$89.47B 101.8B USD | $432.41K 491.99K USD | $46.79 53.24 USD | $47.62 54.18 USD | $89.47B 101.8B USD | 28.95 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $553.8 54.06 USD |
+1.32
|
$1.02T 99.1B USD | $551.32K 53.82K USD | $543 53 USD | $554.2 54.1 USD | $1.02T 99.1B USD | 25.39 | $21.81 2.13 USD | |
| ABB Ltd ABBNE.SW | $47.61 54.17 USD |
+0.7
|
$87.09B 99.09B USD | $102K 116.05K USD | $46.86 53.32 USD | $47.64 54.2 USD | $87.09B 99.09B USD | 25.19 | $1.89 2.15 USD | |
| ABB Ltd ABBN.SW | $47.57 54.12 USD |
+0.59
|
$87B 98.99B USD | $1.27M 1.44M USD | $46.78 53.23 USD | $47.61 54.17 USD | $87B 98.99B USD | 25.16 | $1.89 2.15 USD | |
| Vertiv VRT | $106.82 — |
-2.43
|
$40.71B — | $2.32M — | $105.67 — | $108.18 — | $40.71B — | 62.10 | $1.72 — | |
| Mitsubishi Electric Corporation MIELY | $38.83 — |
+2.53
|
$40.65B — | $342 — | $38.03 — | $38.83 — | $40.65B — | 18.49 | $2.1 — | |
| Mitsubishi Electric Corporation 6503.T | $2,836.5 19.15 USD |
+0.62
|
$5.89T 39.74B USD | $5.04M 34.02K USD | $2,794 18.86 USD | $2,848.5 19.23 USD | $5.89T 39.74B USD | 18.22 | $155.61 1.05 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $111.5 3.14 USD |
-2.19
|
$1.39T 39.13B USD | $23.1M 649.95K USD | $110 3.1 USD | $116 3.26 USD | $1.39T 39.13B USD | 69.25 | $1.61 0.05 USD | |
| Legrand SA 0MW7.IL | $107.4 117.4 USD |
+0.44
|
$30.1B 32.9B USD | $18.1K 19.78K USD | $106.45 116.36 USD | $107.6 117.62 USD | $30.1B 32.9B USD | 26.13 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $24.09 — |
+0.79
|
$31.78B — | $2.75K — | $24.08 — | $24.09 — | $31.78B — | 24.08 | $1 — | |
| Legrand SA LR.PA | $107.95 118 USD |
+0.42
|
$28.26B 30.89B USD | $216.84K 237.03K USD | $106.4 116.31 USD | $107.95 118 USD | $28.26B 30.89B USD | 24.09 | $4.48 4.9 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $68.49 9.52 USD |
-1.88
|
$184.6B 25.67B USD | $14.17M 1.97M USD | $68.41 9.51 USD | $70.08 9.74 USD | $184.6B 25.67B USD | 38.26 | $1.79 0.25 USD | |
| Hubbell Incorporated HUBB | $386.35 — |
+0.17
|
$20.62B — | $130.29K — | $382.61 — | $388.19 — | $20.62B — | 26.15 | $14.77 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $64.4 8.95 USD |
-2.53
|
$133.51B 18.56B USD | $36.39M 5.06M USD | $63.92 8.89 USD | $65.71 9.14 USD | $133.51B 18.56B USD | 10.45 | $6.16 0.86 USD | |
| Prysmian S.p.A. 0NUX.IL | $55.42 60.58 USD |
-2.19
|
$16.67B 18.22B USD | $11.42K 12.48K USD | $54.9 60.01 USD | $55.8 61 USD | $16.67B 18.22B USD | 22.99 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRYMY | $31 — |
-1.59
|
$17.74B — | $200 — | $31 — | $31 — | $17.74B — | 23.30 | $1.33 — | |
| Prysmian S.p.A. PRY.MI | $55.3 60.45 USD |
-1.78
|
$15.82B 17.3B USD | $613.2K 670.31K USD | $54.68 59.77 USD | $55.78 60.98 USD | $15.82B 17.3B USD | 23.04 | $2.4 2.62 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.95 10.14 USD |
+0.58
|
$94.26B 13.11B USD | $2.02M 280.98K USD | $72.26 10.05 USD | $73.3 10.19 USD | $94.26B 13.11B USD | 21.84 | $3.34 0.46 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $45.87 6.38 USD |
-0.97
|
$93.84B 13.05B USD | $19.07M 2.65M USD | $45.69 6.35 USD | $46.58 6.48 USD | $93.84B 13.05B USD | 23.28 | $1.97 0.27 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $678.2 8.21 USD |
+0.77
|
$1.04T 12.55B USD | $3.29M 39.83K USD | $663.7 8.03 USD | $682 8.25 USD | $1.04T 12.55B USD | 106.13 | $6.39 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,593.2 19.28 USD |
-0.31
|
$999.28B 12.09B USD | $963.08K 11.65K USD | $1,579.1 19.1 USD | $1,623.7 19.64 USD | $999.28B 12.09B USD | 67.82 | $23.49 0.28 USD | |
| Polycab India Limited POLYCAB.NS | $6,042 73.1 USD |
+1.02
|
$908.88B 11B USD | $252.28K 3.05K USD | $5,987 72.43 USD | $6,070 73.44 USD | $908.88B 11B USD | 45.09 | $133.97 1.62 USD | |
| nVent Electric NVT | $66.7 — |
-2.34
|
$10.98B — | $574.54K — | $66.33 — | $68.23 — | $10.98B — | 46.31 | $1.44 — | |
| Fujikura Ltd. 5803.T | $5,760 38.88 USD |
-4.43
|
$1.59T 10.73B USD | $23.42M 158.06K USD | $5,743 38.77 USD | $6,011 40.58 USD | $1.59T 10.73B USD | 17.43 | $330.28 2.23 USD | |
| Acuity AYI | $271.91 — |
-0.06
|
$8.4B — | $22.06K — | $269.71 — | $271.91 — | $8.4B — | 20.59 | $13.2 — | |
| TEBA 600089.SS | $11.87 1.65 USD |
-0.92
|
$59.98B 8.34B USD | $22.03M 3.06M USD | $11.85 1.65 USD | $11.96 1.66 USD | $59.98B 8.34B USD | 16.48 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.51 10.22 USD |
-0.66
|
$57.2B 7.95B USD | $2.37M 329.58K USD | $73.06 10.16 USD | $74.15 10.31 USD | $57.2B 7.95B USD | 26.82 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.85 3.18 USD |
-0.52
|
$49.1B 6.83B USD | $7.73M 1.07M USD | $22.77 3.17 USD | $23 3.2 USD | $49.1B 6.83B USD | 12.35 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.72 1.91 USD |
-2.56
|
$46.83B 6.51B USD | $39.33M 5.47M USD | $13.72 1.91 USD | $14.1 1.96 USD | $46.83B 6.51B USD | 16.53 | $0.83 0.12 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.02 — |
+0.18
|
$6.35B — | $16 — | $11.02 — | $11.02 — | $6.35B — | 10.20 | $1.08 — | |
| Fuji Electric Co., Ltd. 6504.T | $6,494 43.84 USD |
-1.43
|
$927.53B 6.26B USD | $872.6K 5.89K USD | $6,435 43.44 USD | $6,546 44.19 USD | $927.53B 6.26B USD | 10.09 | $642.99 4.34 USD | |
| Huagong Tech Company Limited 000988.SZ | $42.69 5.94 USD |
-1.18
|
$42.92B 5.97B USD | $26.92M 3.74M USD | $42.63 5.93 USD | $45 6.26 USD | $42.92B 5.97B USD | 32.09 | $1.33 0.18 USD | |
| YASKAWA Electric Corporation 6506.T | $3,388 22.87 USD |
+1.62
|
$878.7B 5.93B USD | $3.57M 24.13K USD | $3,311 22.35 USD | $3,423 23.11 USD | $878.7B 5.93B USD | 15.51 | $218.38 1.47 USD | |
| YASKAWA Electric Corporation YASKY | $45.11 — |
+0.22
|
$5.86B — | $2.25K — | $44.85 — | $45.23 — | $5.86B — | 15.29 | $2.95 — | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $23.04 3.2 USD |
-3.32
|
$41.54B 5.78B USD | $49.97M 6.95M USD | $22.99 3.2 USD | $23.77 3.31 USD | $41.54B 5.78B USD | 32.91 | $0.7 0.1 USD | |
| Nexans S.A. 0IGF.IL | $102.4 111.94 USD |
-0.63
|
$5.18B 5.67B USD | $7.41K 8.1K USD | $101.5 110.95 USD | $102.5 112.05 USD | $5.18B 5.67B USD | 26.25 | $3.9 4.26 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $47.19 6.56 USD |
-2.76
|
$37.31B 5.19B USD | $7.59M 1.06M USD | $47.18 6.56 USD | $48.58 6.75 USD | $37.31B 5.19B USD | 33.94 | $1.39 0.19 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.55 2.72 USD |
-2.4
|
$36.09B 5.02B USD | $25.41M 3.53M USD | $19.48 2.71 USD | $19.96 2.78 USD | $36.09B 5.02B USD | 23.55 | $0.83 0.12 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.09 3.49 USD |
-2.15
|
$35.4B 4.92B USD | $12.36M 1.72M USD | $24.94 3.47 USD | $25.57 3.56 USD | $35.4B 4.92B USD | 14.84 | $1.69 0.23 USD | |
| Nexans S.A. NEX.PA | $102.4 111.94 USD |
-0.29
|
$4.5B 4.92B USD | $27.78K 30.37K USD | $101.2 110.63 USD | $102.5 112.05 USD | $4.5B 4.92B USD | 16.54 | $6.19 6.77 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.37 4.64 USD |
+0.09
|
$34.79B 4.84B USD | $3.45M 479.23K USD | $32.96 4.58 USD | $33.55 4.66 USD | $34.79B 4.84B USD | 20.98 | $1.59 0.22 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.47 7.02 USD |
-0.61
|
$34.71B 4.83B USD | $3.34M 465.03K USD | $50.3 6.99 USD | $50.9 7.08 USD | $34.71B 4.83B USD | 33.64 | $1.5 0.21 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $24.94 3.47 USD |
-3.45
|
$32.49B 4.52B USD | $56.82M 7.9M USD | $24.91 3.46 USD | $25.73 3.58 USD | $32.49B 4.52B USD | 38.36 | $0.65 0.09 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $495 15.73 USD |
+1.64
|
$142.15B 4.52B USD | $3.73M 118.59K USD | $483 15.35 USD | $500 15.89 USD | $142.15B 4.52B USD | 31.26 | $15.83 0.5 USD | |
| Bloom Energy BE | $19.34 — |
-4.49
|
$4.49B — | $985.95K — | $19.18 — | $20.16 — | $4.49B — | 967.00 | $0.02 — | |
| China XD Electric Co., Ltd 601179.SS | $6.29 0.87 USD |
-1.72
|
$32.24B 4.48B USD | $47.63M 6.62M USD | $6.29 0.87 USD | $6.4 0.89 USD | $32.24B 4.48B USD | 27.34 | $0.23 0.03 USD | |
| Advanced Energy Industries AEIS | $117.64 — |
-1.08
|
$4.43B — | $25.94K — | $116.68 — | $118.32 — | $4.43B — | 59.71 | $1.97 — | |
| Voltronic Power Technology Corp. 6409.TW | $1,530 48.62 USD |
+0.66
|
$134.21B 4.26B USD | $167.79K 5.33K USD | $1,490 47.35 USD | $1,540 48.93 USD | $134.21B 4.26B USD | 30.97 | $49.4 1.57 USD | |
| NKT A/S NKT.CO | $516.5 75.73 USD |
-0.86
|
$27.72B 4.06B USD | $48.28K 7.08K USD | $515 75.51 USD | $521 76.39 USD | $27.72B 4.06B USD | 15.73 | $32.82 4.81 USD | |
| KEI Industries Limited KEI.NS | $3,499 42.33 USD |
+2.96
|
$334.36B 4.05B USD | $374.22K 4.53K USD | $3,396 41.09 USD | $3,512.4 42.49 USD | $334.36B 4.05B USD | 46.38 | $75.44 0.91 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $120.13 16.7 USD |
-3.62
|
$28.86B 4.01B USD | $6.4M 890.11K USD | $120 16.69 USD | $124.2 17.27 USD | $28.86B 4.01B USD | 129.17 | $0.93 0.13 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.94 0.69 USD |
-1.98
|
$28.25B 3.93B USD | $18.31M 2.55M USD | $4.93 0.69 USD | $5.03 0.7 USD | $28.25B 3.93B USD | 15.93 | $0.31 0.04 USD | |
| EnerSys ENS | $99.09 — |
-0.61
|
$3.91B — | $13.61K — | $99.03 — | $100.1 — | $3.91B — | 12.29 | $8.06 — | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $62.06 8.63 USD |
-4.23
|
$26B 3.61B USD | $8.07M 1.12M USD | $61.77 8.59 USD | $64.55 8.98 USD | $26B 3.61B USD | 326.63 | $0.19 0.03 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $20.03 2.79 USD |
-5.25
|
$25.24B 3.51B USD | $87.97M 12.23M USD | $20 2.78 USD | $20.84 2.9 USD | $25.24B 3.51B USD | 27.43 | $0.73 0.1 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.75 3.16 USD |
-1.73
|
$24.02B 3.34B USD | $10.4M 1.45M USD | $22.76 3.16 USD | $23.11 3.21 USD | $24.02B 3.34B USD | 25.56 | $0.89 0.12 USD | |
| Hayward HAYW | $14.41 — |
-0.45
|
$3.12B — | $164.03K — | $14.36 — | $14.49 — | $3.12B — | 25.72 | $0.56 — | |
| XJ Electric Co., Ltd. 000400.SZ | $21.86 3.04 USD |
-0.77
|
$22.27B 3.1B USD | $12.68M 1.76M USD | $21.84 3.04 USD | $22.15 3.08 USD | $22.27B 3.1B USD | 20.42 | $1.07 0.15 USD | |
| PINGGAO ELEC 600312.SS | $16.31 2.27 USD |
-2.8
|
$22.13B 3.08B USD | $15.4M 2.14M USD | $16.3 2.27 USD | $16.73 2.33 USD | $22.13B 3.08B USD | 19.18 | $0.85 0.12 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.93 7.64 USD |
-1.15
|
$21.94B 3.05B USD | $6.29M 874.71K USD | $54.71 7.61 USD | $55.62 7.73 USD | $21.94B 3.05B USD | 25.08 | $2.19 0.3 USD | |
| Signify N.V. 0RHI.IL | $20.54 22.45 USD |
-1.11
|
$2.76B 3.02B USD | $17.64K 19.28K USD | $20.34 22.23 USD | $20.6 22.52 USD | $2.76B 3.02B USD | 10.58 | $1.94 2.12 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.9 6.66 USD |
-1.26
|
$21.61B 3B USD | $1.34M 185.83K USD | $47.87 6.66 USD | $48.59 6.76 USD | $21.61B 3B USD | 39.58 | $1.21 0.17 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.53 5.64 USD |
-8.72
|
$20.89B 2.9B USD | $42.99M 5.98M USD | $40.1 5.58 USD | $43.01 5.98 USD | $20.89B 2.9B USD | 60.49 | $0.67 0.09 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $39.54 5.5 USD |
-2.59
|
$20.03B 2.78B USD | $8.04M 1.12M USD | $39.51 5.49 USD | $40.59 5.64 USD | $20.03B 2.78B USD | 42.51 | $0.93 0.13 USD | |
| Signify N.V. LIGHT.AS | $20.56 22.47 USD |
0
|
$2.54B 2.78B USD | $144.59K 158.06K USD | $20.34 22.23 USD | $20.58 22.5 USD | $2.54B 2.78B USD | 7.44 | $2.76 3.02 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $47.53 6.61 USD |
-0.94
|
$20B 2.78B USD | $2.81M 391.39K USD | $47.15 6.56 USD | $48.64 6.76 USD | $20B 2.78B USD | 39.60 | $1.2 0.17 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $167.5 5.32 USD |
0
|
$87.26B 2.77B USD | $2M 63.56K USD | $165.5 5.26 USD | $170 5.4 USD | $87.26B 2.77B USD | 28.87 | $5.8 0.18 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $60.29 8.38 USD |
-0.79
|
$19.26B 2.68B USD | $8.71M 1.21M USD | $59.66 8.3 USD | $61.86 8.6 USD | $19.26B 2.68B USD | 60.89 | $0.99 0.14 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $5,549 37.46 USD |
-1.07
|
$391.06B 2.64B USD | $3.96M 26.73K USD | $5,515 37.23 USD | $5,737 38.73 USD | $391.06B 2.64B USD | 11.72 | $473.4 3.2 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $67.06 9.32 USD |
-2.32
|
$18.89B 2.63B USD | $7.56M 1.05M USD | $67.01 9.32 USD | $68.7 9.55 USD | $18.89B 2.63B USD | 64.48 | $1.04 0.14 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $965 30.66 USD |
-1.33
|
$82.43B 2.62B USD | $1.17M 37.25K USD | $956 30.38 USD | $989 31.43 USD | $82.43B 2.62B USD | 38.09 | $25.33 0.8 USD | |
| Atkore ATKR | $69.42 — |
+0.06
|
$2.34B — | $65.59K — | $68.27 — | $69.57 — | $2.34B — | 13.09 | $5.3 — | |
| Simplo Technology Co., Ltd. 6121.TWO | $384.5 12.22 USD |
-2.41
|
$71.12B 2.26B USD | $805.94K 25.61K USD | $384.5 12.22 USD | $398 12.65 USD | $71.12B 2.26B USD | 13.35 | $28.8 0.92 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.69 3.99 USD |
-1.75
|
$16.2B 2.25B USD | $1.35M 187.37K USD | $28.65 3.98 USD | $29.2 4.06 USD | $16.2B 2.25B USD | 42.19 | $0.68 0.09 USD | |
| Electrical Industries Company 1303.SR | $7.32 1.95 USD |
-1.08
|
$8.14B 2.17B USD | $2.96M 788.63K USD | $7.23 1.93 USD | $7.4 1.97 USD | $8.14B 2.17B USD | 20.33 | $0.36 0.1 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $15.34 2.13 USD |
-2.91
|
$15.56B 2.16B USD | $101.6M 14.13M USD | $15.15 2.11 USD | $15.93 2.21 USD | $15.56B 2.16B USD | 43.82 | $0.35 0.05 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $50.55 7.03 USD |
-1.13
|
$15.55B 2.16B USD | $13.54M 1.88M USD | $49.18 6.84 USD | $52.31 7.27 USD | $15.55B 2.16B USD | 78.98 | $0.64 0.09 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.28 2.54 USD |
-4.79
|
$15.55B 2.16B USD | $20.1M 2.79M USD | $18.24 2.54 USD | $19.27 2.68 USD | $15.55B 2.16B USD | 23.13 | $0.79 0.11 USD | |
| Powell Industries POWL | $178.6 — |
-3.34
|
$2.16B — | $84.25K — | $176.9 — | $184 — | $2.16B — | 12.55 | $14.23 — | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.19 1 USD |
+0.28
|
$15.45B 2.15B USD | $69.03M 9.6M USD | $7.03 0.98 USD | $7.28 1.01 USD | $15.45B 2.15B USD | 26.62 | $0.27 0.04 USD | |
| Cenergy Holdings SA CENER.AT | $9.16 10.01 USD |
-0.43
|
$1.94B 2.13B USD | $138.3K 151.18K USD | $9.09 9.94 USD | $9.25 10.11 USD | $1.94B 2.13B USD | 12.72 | $0.72 0.79 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.44 1.87 USD |
-1.75
|
$15.15B 2.11B USD | $13.24M 1.84M USD | $13.36 1.86 USD | $13.7 1.9 USD | $15.15B 2.11B USD | 38.39 | $0.35 0.05 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $50.63 7.04 USD |
-2.84
|
$14.63B 2.03B USD | $35.44M 4.93M USD | $50.3 6.99 USD | $53.99 7.51 USD | $14.63B 2.03B USD | 90.41 | $0.56 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.44 1.03 USD |
-4.12
|
$14.31B 1.99B USD | $64.74M 9M USD | $7.42 1.03 USD | $7.69 1.07 USD | $14.31B 1.99B USD | 53.14 | $0.14 0.02 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.75 2.33 USD |
-1
|
$13.96B 1.94B USD | $6.95M 966.1K USD | $16.7 2.32 USD | $16.93 2.35 USD | $13.96B 1.94B USD | 17.81 | $0.94 0.13 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.82 2.06 USD |
-2.82
|
$13.31B 1.85B USD | $25.49M 3.54M USD | $14.82 2.06 USD | $15.15 2.11 USD | $13.31B 1.85B USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.82 3.17 USD |
-4
|
$13.29B 1.85B USD | $9.99M 1.39M USD | $22.81 3.17 USD | $23.66 3.29 USD | $13.29B 1.85B USD | 34.57 | $0.66 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.83 3.73 USD |
-1.11
|
$13.05B 1.81B USD | $3.31M 460.21K USD | $26.76 3.72 USD | $27.09 3.77 USD | $13.05B 1.81B USD | 14.04 | $1.91 0.27 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $50.13 6.97 USD |
-2.09
|
$13.01B 1.81B USD | $5.5M 765.05K USD | $50.05 6.96 USD | $51.2 7.12 USD | $13.01B 1.81B USD | 77.12 | $0.65 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.51 1.32 USD |
-1.76
|
$12.75B 1.77B USD | $11.91M 1.66M USD | $9.45 1.31 USD | $9.66 1.34 USD | $12.75B 1.77B USD | 18.28 | $0.52 0.07 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $101.64 14.13 USD |
-1.56
|
$12.61B 1.75B USD | $586.36K 81.53K USD | $101.64 14.13 USD | $102.99 14.32 USD | $12.61B 1.75B USD | 46.83 | $2.17 0.3 USD | |
| Landis+Gyr Group AG LAND.SW | $53.2 60.53 USD |
-0.19
|
$1.54B 1.75B USD | $35.07K 39.9K USD | $52.4 59.62 USD | $53.6 60.99 USD | $1.54B 1.75B USD | 16.02 | $3.32 3.78 USD | |
| Finolex Cables Limited FINCABLES.NS | $932.1 11.28 USD |
+0.34
|
$142.55B 1.72B USD | $314.25K 3.8K USD | $927.5 11.22 USD | $948.4 11.47 USD | $142.55B 1.72B USD | 20.51 | $45.43 0.55 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $24.38 3.39 USD |
-2.09
|
$12.27B 1.71B USD | $7.34M 1.02M USD | $24.31 3.38 USD | $24.97 3.47 USD | $12.27B 1.71B USD | 0 | -$0.62 -0.08 USD | |
| Energizer ENR | $23.41 — |
+0.99
|
$1.69B — | $148.98K — | $23.21 — | $23.57 — | $1.69B — | 31.63 | $0.74 — | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.11 0.99 USD |
-1.8
|
$12.13B 1.69B USD | $16.15M 2.25M USD | $7.1 0.99 USD | $7.24 1.01 USD | $12.13B 1.69B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $112.15 15.59 USD |
-8.28
|
$11.95B 1.66B USD | $5.47M 761.13K USD | $112 15.57 USD | $121.39 16.88 USD | $11.95B 1.66B USD | 39.35 | $2.85 0.4 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.61 0.78 USD |
-0.71
|
$11.56B 1.61B USD | $14.59M 2.03M USD | $5.6 0.78 USD | $5.65 0.79 USD | $11.56B 1.61B USD | 17.53 | $0.32 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||