Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (126)
- Австралия (10)
- Австрия (8)
- Бельгия (1)
- Бразилия (1)
- Канада (16)
- Китай (231)
- Дания (4)
- Финляндия (3)
- Франция (8)
- Германия (123)
- Греция (1)
- Гонконг (23)
- Индия (66)
- Индонезия (7)
- Израиль (6)
- Италия (4)
- Япония (48)
- Малайзия (14)
- Мексика (3)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (5)
- Россия (1)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (21)
- Испания (1)
- Суринам (3)
- Швеция (10)
- Швейцария (8)
- Тайвань (70)
- Таиланд (24)
- Тимор-Лешти (1)
- Турция (6)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (31)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (14)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (145)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (31)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (9)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Промышленность (899)
- {{item.name}}
- Все секторы
- Промышленность (899)
Электрооборудование и запчасти (899)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $378.95 52.69 USD |
-2.04
|
$1.75T 243B USD | $23.94M 3.33M USD | $374 52 USD | $386.5 53.74 USD | $1.75T 243B USD | 26.33 | $14.39 2 USD | |
| ABB Ltd 0NX2.IL | $57.53 65.46 USD |
-3.6
|
$108.39B 123.32B USD | $369.06K 419.91K USD | $56.86 64.69 USD | $58.66 66.74 USD | $108.39B 123.32B USD | 35.07 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $687.8 67.14 USD |
-1.26
|
$1.26T 123.25B USD | $508K 49.59K USD | $679.2 66.3 USD | $691 67.45 USD | $1.26T 123.25B USD | 29.73 | $23.13 2.26 USD | |
| ABB Ltd ABBNE.SW | $58.28 66.31 USD |
-1.92
|
$106.5B 121.17B USD | $40.78K 46.4K USD | $57.86 65.83 USD | $58.48 66.54 USD | $106.5B 121.17B USD | 29.73 | $1.96 2.23 USD | |
| ABB Ltd ABBN.SW | $58.14 66.15 USD |
-2.12
|
$106.28B 120.92B USD | $2.72M 3.09M USD | $57.52 65.45 USD | $58.72 66.81 USD | $106.28B 120.92B USD | 29.66 | $1.96 2.23 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $222 6.25 USD |
+0.45
|
$2.77T 77.92B USD | $6.97M 196.02K USD | $218 6.13 USD | $224 6.3 USD | $2.77T 77.92B USD | 141.40 | $1.57 0.04 USD | |
| Vertiv VRT | $180.25 — |
-5.83
|
$68.92B — | $6.92M — | $177.5 — | $186.9 — | $68.92B — | 68.27 | $2.64 — | |
| Mitsubishi Electric Corporation 6503.T | $4,332 29.24 USD |
+0.35
|
$8.89T 59.98B USD | $18.72M 126.39K USD | $4,244 28.65 USD | $4,418 29.82 USD | $8.89T 59.98B USD | 22.65 | $191.24 1.29 USD | |
| Mitsubishi Electric Corporation MIELY | $55.97 — |
-2.24
|
$57.4B — | $269 — | $55.9 — | $56.04 — | $57.4B — | 22.56 | $2.48 — | |
| OSRAM Licht AG OSR.HM | $52 56.84 USD |
-0.38
|
$51.35B 56.13B USD | $235 256.89 USD | $52 56.84 USD | $52 56.84 USD | $51.35B 56.13B USD | 0 | -$0.31 -0.3 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $187.19 26.03 USD |
-6.16
|
$388.08B 53.96B USD | $103.82M 14.44M USD | $185.72 25.82 USD | $200.11 27.82 USD | $388.08B 53.96B USD | 25.36 | $7.38 1.03 USD | |
| Legrand SA 0MW7.IL | $147.4 161.13 USD |
-1.83
|
$41.31B 45.15B USD | $1.96K 2.14K USD | $146.4 160.03 USD | $150.2 164.19 USD | $41.31B 45.15B USD | 35.86 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $33.81 — |
-2.2
|
$44.34B — | $11.36K — | $33.78 — | $34 — | $44.34B — | 31.59 | $1.07 — | |
| Legrand SA LR.PA | $147.65 161.4 USD |
-1.7
|
$38.71B 42.31B USD | $598.29K 654.01K USD | $146.15 159.76 USD | $148.4 162.22 USD | $38.71B 42.31B USD | 32.02 | $4.61 5.04 USD | |
| Fujikura Ltd. 5803.T | $20,710 139.8 USD |
-2.17
|
$5.84T 39.43B USD | $13.07M 88.25K USD | $20,625 139.22 USD | $21,680 146.35 USD | $5.84T 39.43B USD | 64.10 | $323.08 2.18 USD | |
| Bloom Energy BE | $130 — |
-8.69
|
$30.75B — | $12M — | $128.01 — | $139.88 — | $30.75B — | 1444.44 | $0.09 — | |
| Prysmian S.p.A. PRYMY | $49.53 — |
-3.39
|
$28.77B — | $3.07K — | $49.53 — | $49.91 — | $28.77B — | 20.98 | $2.36 — | |
| Prysmian S.p.A. 0NUX.IL | $86.38 94.43 USD |
-3.32
|
$25.98B 28.4B USD | $126.8K 138.61K USD | $85.84 93.83 USD | $87.5 95.65 USD | $25.98B 28.4B USD | 35.84 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRY.MI | $87 95.1 USD |
-2.27
|
$25.17B 27.51B USD | $1.43M 1.57M USD | $85.9 93.9 USD | $87.48 95.63 USD | $25.17B 27.51B USD | 21.21 | $4.1 4.48 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $73.09 10.16 USD |
-2.35
|
$197.83B 27.51B USD | $33.2M 4.62M USD | $72.52 10.08 USD | $74.7 10.39 USD | $197.83B 27.51B USD | 38.06 | $1.92 0.27 USD | |
| Hubbell Incorporated HUBB | $457.93 — |
-2.07
|
$24.34B — | $533.86K — | $453.54 — | $465.89 — | $24.34B — | 28.63 | $15.99 — | |
| EVE Energy Co., Ltd. 300014.SZ | $79.28 11.02 USD |
-5
|
$162.19B 22.55B USD | $63.06M 8.77M USD | $78.68 10.94 USD | $83.78 11.65 USD | $162.19B 22.55B USD | 46.91 | $1.69 0.23 USD | |
| nVent Electric NVT | $108.56 — |
-3.38
|
$17.52B — | $1.61M — | $108.51 — | $112.34 — | $17.52B — | 60.31 | $1.8 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $142.89 19.87 USD |
+5.07
|
$111.61B 15.52B USD | $18.67M 2.6M USD | $137 19.05 USD | $144.7 20.12 USD | $111.61B 15.52B USD | 40.36 | $3.54 0.49 USD | |
| TBEA Co., Ltd. 600089.SS | $21.92 3.05 USD |
+1.76
|
$110.76B 15.4B USD | $489M 67.99M USD | $21.68 3.01 USD | $22.68 3.15 USD | $110.76B 15.4B USD | 21.28 | $1.03 0.14 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $747.6 9.04 USD |
+0.3
|
$1.18T 14.24B USD | $2.28M 27.61K USD | $740 8.95 USD | $757.1 9.16 USD | $1.18T 14.24B USD | 107.87 | $6.93 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,486.4 17.98 USD |
-0.73
|
$931.89B 11.27B USD | $776.05K 9.39K USD | $1,479 17.89 USD | $1,497.3 18.11 USD | $931.89B 11.27B USD | 63.63 | $23.36 0.28 USD | |
| Acuity AYI | $359.73 — |
-1.61
|
$11.01B — | $124.34K — | $357.35 — | $363.3 — | $11.01B — | 28.68 | $12.54 — | |
| Goneo Group Co., Ltd. 603195.SS | $42.94 5.97 USD |
-0.83
|
$77.66B 10.8B USD | $3.87M 537.95K USD | $42.86 5.96 USD | $43.46 6.04 USD | $77.66B 10.8B USD | 19.51 | $2.2 0.31 USD | |
| Huagong Tech Company Limited 000988.SZ | $76.88 10.69 USD |
-1.76
|
$77.3B 10.75B USD | $33.62M 4.68M USD | $76.3 10.61 USD | $78.72 10.95 USD | $77.3B 10.75B USD | 48.04 | $1.6 0.22 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $42.19 5.87 USD |
-3.74
|
$76.52B 10.64B USD | $54.85M 7.63M USD | $41.9 5.83 USD | $43.83 6.09 USD | $76.52B 10.64B USD | 22.80 | $1.85 0.26 USD | |
| Fuji Electric Co., Ltd. FELTY | $17.59 — |
-1.9
|
$10.37B — | $1K — | $17.59 — | $17.59 — | $10.37B — | 18.91 | $0.93 — | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $44.39 6.17 USD |
-5.13
|
$69.34B 9.64B USD | $102.39M 14.24M USD | $44.27 6.16 USD | $46.94 6.53 USD | $69.34B 9.64B USD | 70.46 | $0.63 0.09 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $33.81 4.7 USD |
-5.64
|
$62.46B 8.69B USD | $80.34M 11.17M USD | $33.42 4.65 USD | $35.95 5 USD | $62.46B 8.69B USD | 37.98 | $0.89 0.12 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $28.42 3.95 USD |
0
|
$61.07B 8.49B USD | $30.99M 4.31M USD | $28.23 3.93 USD | $29.44 4.09 USD | $61.07B 8.49B USD | 13.40 | $2.12 0.29 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $16.35 2.27 USD |
-2.68
|
$55.8B 7.76B USD | $87.8M 12.21M USD | $16.23 2.26 USD | $16.83 2.34 USD | $55.8B 7.76B USD | 19.46 | $0.84 0.12 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $772 24.53 USD |
-1.78
|
$243.86B 7.75B USD | $18.08M 574.65K USD | $763 24.24 USD | $816 25.93 USD | $243.86B 7.75B USD | 55.18 | $13.99 0.44 USD | |
| YASKAWA Electric Corporation 6506.T | $4,374 29.53 USD |
+3.04
|
$1.13T 7.66B USD | $5.11M 34.49K USD | $4,277 28.87 USD | $4,499 30.37 USD | $1.13T 7.66B USD | 19.85 | $220.32 1.49 USD | |
| Advanced Energy Industries AEIS | $196.27 — |
-4.55
|
$7.4B — | $399.44K — | $194 — | $201.16 — | $7.4B — | 86.84 | $2.26 — | |
| YASKAWA Electric Corporation YASKY | $56.73 — |
+0.18
|
$7.36B — | $49 — | $56.73 — | $56.73 — | $7.36B — | 19.83 | $2.86 — | |
| Nexans S.A. 0IGF.IL | $120 131.18 USD |
-1.64
|
$6.07B 6.64B USD | $403 440.53 USD | $118.3 129.32 USD | $120.3 131.5 USD | $6.07B 6.64B USD | 30.76 | $3.9 4.26 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $30.5 4.24 USD |
-0.88
|
$44.52B 6.19B USD | $25.66M 3.57M USD | $30.09 4.18 USD | $31.1 4.32 USD | $44.52B 6.19B USD | 25.20 | $1.21 0.17 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $62.06 8.63 USD |
-2.83
|
$42.68B 5.93B USD | $6.77M 941K USD | $61.51 8.55 USD | $64.45 8.96 USD | $42.68B 5.93B USD | 43.09 | $1.44 0.2 USD | |
| China XD Electric Co., Ltd 601179.SS | $8.29 1.15 USD |
-1.66
|
$42.49B 5.91B USD | $302.84M 42.11M USD | $8.2 1.14 USD | $8.68 1.21 USD | $42.49B 5.91B USD | 34.54 | $0.24 0.03 USD | |
| Nexans S.A. NEX.PA | $120.4 131.61 USD |
-1.15
|
$5.27B 5.77B USD | $144.47K 157.92K USD | $118.4 129.43 USD | $120.5 131.72 USD | $5.27B 5.77B USD | 11.32 | $10.63 11.62 USD | |
| NKT A/S NKT.CO | $711.5 104.32 USD |
-0.91
|
$38.45B 5.64B USD | $112.17K 16.45K USD | $697 102.19 USD | $714 104.69 USD | $38.45B 5.64B USD | 23.81 | $29.87 4.38 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $50.87 7.07 USD |
-2.64
|
$40.25B 5.6B USD | $12.12M 1.68M USD | $50.66 7.04 USD | $52.51 7.3 USD | $40.25B 5.6B USD | 47.99 | $1.06 0.15 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $77.45 10.77 USD |
-2.39
|
$39.09B 5.43B USD | $6.6M 917.4K USD | $76.45 10.63 USD | $79.99 11.12 USD | $39.09B 5.43B USD | 58.67 | $1.32 0.18 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $6.67 0.93 USD |
+1.52
|
$38.14B 5.3B USD | $116.7M 16.23M USD | $6.56 0.91 USD | $6.95 0.97 USD | $38.14B 5.3B USD | 16.26 | $0.41 0.06 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $11,010 74.32 USD |
+0.09
|
$775.91B 5.24B USD | $6.05M 40.87K USD | $10,945 73.88 USD | $11,695 78.94 USD | $775.91B 5.24B USD | 23.25 | $473.43 3.2 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $64.5 8.97 USD |
-3.01
|
$35.11B 4.88B USD | $18.32M 2.55M USD | $63.97 8.89 USD | $66.55 9.25 USD | $35.11B 4.88B USD | 65.81 | $0.98 0.14 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $27.18 3.78 USD |
-1.84
|
$34.24B 4.76B USD | $39.16M 5.45M USD | $27.02 3.76 USD | $27.71 3.85 USD | $34.24B 4.76B USD | 33.14 | $0.82 0.11 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $24.02 3.34 USD |
+4.57
|
$33.75B 4.69B USD | $44.55M 6.19M USD | $22.91 3.19 USD | $25.24 3.51 USD | $33.75B 4.69B USD | 17.28 | $1.39 0.19 USD | |
| Powell Industries POWL | $382.24 — |
-2.17
|
$4.61B — | $133.16K — | $372.14 — | $394 — | $4.61B — | 26.58 | $14.38 — | |
| EnerSys ENS | $122.53 — |
-2.46
|
$4.59B — | $148.66K — | $122.02 — | $124.38 — | $4.59B — | 14.01 | $8.74 — | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $80.46 11.19 USD |
-2.52
|
$32.03B 4.45B USD | $14.48M 2.01M USD | $79.81 11.1 USD | $83.98 11.68 USD | $32.03B 4.45B USD | 35.75 | $2.25 0.31 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $28.84 4.01 USD |
-1.13
|
$30.44B 4.23B USD | $40.95M 5.69M USD | $28.6 3.98 USD | $29.89 4.16 USD | $30.44B 4.23B USD | 25.98 | $1.11 0.15 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $25.74 3.58 USD |
-2.24
|
$29.14B 4.05B USD | $29.91M 4.16M USD | $25.15 3.5 USD | $26.47 3.68 USD | $29.14B 4.05B USD | 53.62 | $0.48 0.07 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $69.36 9.64 USD |
-3.33
|
$29.05B 4.04B USD | $7.24M 1.01M USD | $68.93 9.58 USD | $71.9 10 USD | $29.05B 4.04B USD | 365.05 | $0.19 0.03 USD | |
| Eos Energy Enterprises EOSE | $14.23 — |
-8.9
|
$3.97B — | $12.2M — | $14.22 — | $15.01 — | $3.97B — | 0 | -$4.73 — | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $50.17 6.98 USD |
-2.01
|
$28.33B 3.94B USD | $5.19M 721.15K USD | $49.84 6.93 USD | $52.31 7.27 USD | $28.33B 3.94B USD | 76.01 | $0.66 0.09 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | $97.25 13.52 USD |
-2.48
|
$28.31B 3.94B USD | $10.96M 1.52M USD | $96.8 13.46 USD | $100.87 14.03 USD | $28.31B 3.94B USD | 100.25 | $0.97 0.13 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $27.2 3.78 USD |
+0.52
|
$27.71B 3.85B USD | $79.21M 11.01M USD | $26.95 3.75 USD | $28 3.89 USD | $27.71B 3.85B USD | 24.50 | $1.11 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $53.53 7.44 USD |
-2.34
|
$27.59B 3.84B USD | $21.28M 2.96M USD | $53.05 7.38 USD | $55.2 7.68 USD | $27.59B 3.84B USD | 60.14 | $0.89 0.12 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $113.25 15.75 USD |
-2.87
|
$27.26B 3.79B USD | $4.78M 665.11K USD | $112.37 15.62 USD | $116.31 16.17 USD | $27.26B 3.79B USD | 109.95 | $1.03 0.14 USD | |
| TIME INTERCON 1729.HK | $14.76 1.89 USD |
-3.97
|
$28.92B 3.7B USD | $8.93M 1.14M USD | $14.43 1.85 USD | $15.52 1.98 USD | $28.92B 3.7B USD | 52.71 | $0.28 0.04 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $44.31 6.16 USD |
-0.69
|
$25.8B 3.59B USD | $16.4M 2.28M USD | $43.9 6.1 USD | $46.38 6.45 USD | $25.8B 3.59B USD | 52.75 | $0.84 0.12 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,315 41.78 USD |
+2.33
|
$112.33B 3.57B USD | $5.19M 164.84K USD | $1,315 41.78 USD | $1,385 44.01 USD | $112.33B 3.57B USD | 38.61 | $34.05 1.08 USD | |
| Hayward HAYW | $16.31 — |
-1.45
|
$3.54B — | $1.36M — | $16.15 — | $16.53 — | $3.54B — | 26.30 | $0.62 — | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $55.11 7.66 USD |
-2.13
|
$24.86B 3.46B USD | $2.35M 326.83K USD | $54.66 7.6 USD | $56.55 7.86 USD | $24.86B 3.46B USD | 40.52 | $1.36 0.19 USD | |
| Cenergy Holdings SA CENER.BR | $14.5 15.85 USD |
+1.4
|
$3.16B 3.45B USD | $3.93K 4.29K USD | $14.2 15.52 USD | $14.5 15.85 USD | $3.16B 3.45B USD | 16.66 | $0.87 0.95 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $49.25 6.85 USD |
-3.53
|
$24.79B 3.45B USD | $55.46M 7.71M USD | $48.93 6.8 USD | $52.09 7.24 USD | $24.79B 3.45B USD | 0 | -$0.39 -0.05 USD | |
| Electrical Industries Company 1303.SR | $11.38 3.04 USD |
-0.35
|
$12.78B 3.41B USD | $8.14M 2.17M USD | $11.29 3.01 USD | $11.52 3.07 USD | $12.78B 3.41B USD | 26.46 | $0.43 0.11 USD | |
| Cenergy Holdings SA CENER.AT | $14.5 15.85 USD |
+0.14
|
$3.12B 3.41B USD | $252.49K 276.01K USD | $14.26 15.59 USD | $14.52 15.87 USD | $3.12B 3.41B USD | 16.66 | $0.87 0.95 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $17.97 2.5 USD |
-0.17
|
$24.38B 3.39B USD | $47.9M 6.66M USD | $17.88 2.49 USD | $18.66 2.59 USD | $24.38B 3.39B USD | 21.14 | $0.85 0.12 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $28.83 4.01 USD |
+3.15
|
$24.02B 3.34B USD | $91.66M 12.74M USD | $28.44 3.95 USD | $30.75 4.28 USD | $24.02B 3.34B USD | 29.41 | $0.98 0.14 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $28.13 3.91 USD |
-2.73
|
$23.93B 3.33B USD | $20.01M 2.78M USD | $27.84 3.87 USD | $28.92 4.02 USD | $23.93B 3.33B USD | 34.30 | $0.82 0.11 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,160 36.86 USD |
-1.69
|
$101.74B 3.23B USD | $976.68K 31.03K USD | $1,155 36.7 USD | $1,190 37.81 USD | $101.74B 3.23B USD | 22.39 | $51.8 1.65 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $193 6.13 USD |
-5.39
|
$100.55B 3.19B USD | $12.36M 392.67K USD | $191 6.07 USD | $207 6.58 USD | $100.55B 3.19B USD | 31.02 | $6.22 0.2 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $51.01 7.09 USD |
-5.73
|
$22.81B 3.17B USD | $10.62M 1.48M USD | $50.68 7.05 USD | $53.8 7.48 USD | $22.81B 3.17B USD | 71.84 | $0.71 0.1 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $202.61 28.17 USD |
-1.84
|
$22.26B 3.09B USD | $2.99M 415.07K USD | $201.2 27.98 USD | $207.73 28.88 USD | $22.26B 3.09B USD | 62.15 | $3.26 0.45 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $10.3 1.43 USD |
-4.01
|
$22.14B 3.08B USD | $101.43M 14.1M USD | $10.23 1.42 USD | $10.8 1.5 USD | $22.14B 3.08B USD | 36.78 | $0.28 0.04 USD | |
| Signify N.V. 0RHI.IL | $20.49 22.39 USD |
-1.28
|
$2.75B 3.01B USD | $25.78K 28.18K USD | $20.26 22.15 USD | $20.54 22.45 USD | $2.75B 3.01B USD | 10.55 | $1.94 2.12 USD | |
| Plug Power PLUG | $2.55 — |
-7.27
|
$2.97B — | $82.26M — | $2.54 — | $2.8 — | $2.97B — | 0 | -$2.28 — | |
| Plug Power Inc. PLUN.DE | $2.32 2.54 USD |
-0.51
|
$2.71B 2.96B USD | $493.87K 539.86K USD | $2.25 2.46 USD | $2.44 2.67 USD | $2.71B 2.96B USD | 0 | -$1.98 -2.1 USD | |
| Plug Power Inc. PLUG.VI | $2.32 2.53 USD |
-0.92
|
$2.7B 2.95B USD | $2.35K 2.56K USD | $2.28 2.49 USD | $2.34 2.56 USD | $2.7B 2.95B USD | 0 | -$1.97 -2.1 USD | |
| GS Yuasa Corporation 6674.T | $4,313 29.11 USD |
-0.12
|
$432.6B 2.92B USD | $1.04M 6.99K USD | $4,277 28.87 USD | $4,368 29.49 USD | $432.6B 2.92B USD | 14.22 | $303.12 2.05 USD | |
| Plug Power Inc. PLUN.F | $2.24 2.44 USD |
-6.54
|
$2.6B 2.85B USD | $88.51K 96.75K USD | $2.24 2.44 USD | $2.39 2.61 USD | $2.6B 2.85B USD | 0 | -$1.98 -2.1 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $19.7 2.74 USD |
+5.07
|
$19.98B 2.78B USD | $176.04M 24.48M USD | $18.37 2.55 USD | $20.17 2.8 USD | $19.98B 2.78B USD | 39.39 | $0.5 0.07 USD | |
| Signify N.V. LIGHT.AS | $20.34 22.23 USD |
-1.55
|
$2.47B 2.7B USD | $444.01K 485.37K USD | $20.26 22.15 USD | $20.52 22.43 USD | $2.47B 2.7B USD | 8.23 | $2.47 2.7 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $44.32 6.16 USD |
+10
|
$19.13B 2.66B USD | $8.66M 1.2M USD | $40.29 5.6 USD | $44.32 6.16 USD | $19.13B 2.66B USD | 50.94 | $0.87 0.12 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $26.15 3.64 USD |
-3.18
|
$18.69B 2.6B USD | $19.48M 2.71M USD | $25.95 3.61 USD | $27.27 3.79 USD | $18.69B 2.6B USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $30.95 4.3 USD |
-2.92
|
$18.68B 2.6B USD | $8.61M 1.2M USD | $30.65 4.26 USD | $32.16 4.47 USD | $18.68B 2.6B USD | 55.26 | $0.56 0.08 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $10.84 1.51 USD |
-2.69
|
$18.5B 2.57B USD | $147.62M 20.53M USD | $10.75 1.49 USD | $11.29 1.57 USD | $18.5B 2.57B USD | 0 | -$0.21 -0.02 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $65.66 9.13 USD |
-3.44
|
$18.44B 2.56B USD | $5.58M 775.89K USD | $65.22 9.07 USD | $68.16 9.48 USD | $18.44B 2.56B USD | 57.59 | $1.14 0.16 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $36.65 5.1 USD |
-2.63
|
$18.02B 2.51B USD | $4.27M 594.18K USD | $36.37 5.06 USD | $38.2 5.31 USD | $18.02B 2.51B USD | 26.36 | $1.39 0.19 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $7.9 1.1 USD |
0
|
$17.53B 2.44B USD | $51.47M 7.16M USD | $7.76 1.08 USD | $8.15 1.13 USD | $17.53B 2.44B USD | 0 | -$0.02 -0.002 USD | |
| Enovix ENVX | $11.18 — |
-8.47
|
$2.43B — | $4.86M — | $11.1 — | $11.92 — | $2.43B — | 0 | -$0.7 — | |
| Hexing Electrical Co.,Ltd. 603556.SS | $35.08 4.88 USD |
-1.43
|
$17.06B 2.37B USD | $14.02M 1.95M USD | $34.67 4.82 USD | $36.45 5.07 USD | $17.06B 2.37B USD | 18.08 | $1.94 0.27 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $33.43 4.65 USD |
-1.09
|
$16.86B 2.34B USD | $63.22M 8.79M USD | $32.62 4.54 USD | $35.91 4.99 USD | $16.86B 2.34B USD | 38.87 | $0.86 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||