Швеция Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (165)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Stockholm (165)
Промышленность (165)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $489.1 47.74 USD |
+5.21
|
$896.27B 87.49B USD | $1.46M 142.82K USD | $484.7 47.31 USD | $512.8 50.06 USD | $896.27B 87.49B USD | 22.91 | $21.34 2.08 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $150 14.64 USD |
+7.33
|
$701.94B 68.52B USD | $10.73M 1.05M USD | $148.1 14.46 USD | $156.75 15.3 USD | $701.94B 68.52B USD | 24.63 | $6.09 0.59 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $130.8 12.77 USD |
+6.64
|
$697.43B 68.08B USD | $3.44M 336.16K USD | $129.85 12.67 USD | $136.7 13.34 USD | $697.43B 68.08B USD | 21.44 | $6.1 0.6 USD | |
| AB Volvo (publ) VOLV-A.ST | $240.4 23.47 USD |
+4.8
|
$488.84B 47.72B USD | $343.24K 33.5K USD | $240.4 23.47 USD | $260.4 25.42 USD | $488.84B 47.72B USD | 9.70 | $24.78 2.42 USD | |
| AB Volvo (publ) VOLV-B.ST | $240 23.43 USD |
+4.62
|
$488.03B 47.64B USD | $6.62M 645.99K USD | $240 23.43 USD | $260 25.38 USD | $488.03B 47.64B USD | 9.68 | $24.78 2.42 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $271.2 26.47 USD |
+3.51
|
$301.24B 29.41B USD | $2.5M 244.07K USD | $270.5 26.4 USD | $286.6 27.98 USD | $301.24B 29.41B USD | 19.27 | $14.07 1.37 USD | |
| Sandvik AB (publ) SAND.ST | $184.95 18.05 USD |
+6.45
|
$232B 22.65B USD | $3.16M 308.44K USD | $184.95 18.05 USD | $198 19.33 USD | $232B 22.65B USD | 18.96 | $9.75 0.95 USD | |
| Saab AB (publ) SAAB-B.ST | $410.2 40.04 USD |
+4.07
|
$220.37B 21.51B USD | $5.61M 547.97K USD | $396.75 38.73 USD | $419.6 40.96 USD | $220.37B 21.51B USD | 53.06 | $7.73 0.75 USD | |
| Epiroc AB (publ) EPI-B.ST | $161.8 15.79 USD |
+5.34
|
$213.66B 20.86B USD | $409.53K 39.98K USD | $160.8 15.7 USD | $169.4 16.54 USD | $213.66B 20.86B USD | 22.37 | $7.23 0.71 USD | |
| Epiroc AB (publ) EPI-A.ST | $183.05 17.87 USD |
+4.81
|
$212.59B 20.75B USD | $1.19M 116.64K USD | $182.5 17.81 USD | $193.2 18.86 USD | $212.59B 20.75B USD | 25.31 | $7.23 0.71 USD | |
| Alfa Laval AB (publ) ALFA.ST | $386.1 37.69 USD |
+3.57
|
$159.59B 15.58B USD | $1.14M 111.02K USD | $385.7 37.65 USD | $404 39.44 USD | $159.59B 15.58B USD | 21.58 | $17.89 1.75 USD | |
| Lifco AB (publ) LIFCO-B.ST | $336.8 32.88 USD |
+5.32
|
$152.98B 14.93B USD | $591.39K 57.73K USD | $334.8 32.68 USD | $350.4 34.2 USD | $152.98B 14.93B USD | 46.39 | $7.26 0.71 USD | |
| Traton SE 8TRA.ST | $285.8 27.9 USD |
+0.85
|
$143.47B 14B USD | $417.31K 40.73K USD | $285.4 27.86 USD | $308.8 30.14 USD | $143.47B 14B USD | 4.63 | $61.67 6.02 USD | |
| Indutrade AB (publ) INDT.ST | $253.8 24.77 USD |
+6.82
|
$92.47B 9.03B USD | $239.76K 23.4K USD | $253.8 24.77 USD | $267 26.06 USD | $92.47B 9.03B USD | 33.70 | $7.53 0.74 USD | |
| Skanska AB (publ) SKA-B.ST | $195.1 19.04 USD |
+5.23
|
$80.35B 7.84B USD | $911.14K 88.94K USD | $194.9 19.02 USD | $205.5 20.06 USD | $80.35B 7.84B USD | 14.55 | $13.4 1.31 USD | |
| Securitas AB (publ) SECU-B.ST | $137.95 13.47 USD |
+4.27
|
$79.03B 7.71B USD | $1.43M 139.61K USD | $136.75 13.35 USD | $142 13.86 USD | $79.03B 7.71B USD | 15.31 | $9.01 0.88 USD | |
| AB SKF (publ) SKF-B.ST | $172.45 16.83 USD |
+5.64
|
$78.52B 7.66B USD | $1.86M 182.02K USD | $172.45 16.83 USD | $187.25 18.28 USD | $78.52B 7.66B USD | 12.12 | $14.22 1.39 USD | |
| Addtech AB (publ.) ADDT-B.ST | $285.4 27.86 USD |
+5.94
|
$77.02B 7.52B USD | $430.18K 41.99K USD | $284.2 27.74 USD | $304.8 29.75 USD | $77.02B 7.52B USD | 42.91 | $6.65 0.65 USD | |
| Trelleborg AB (publ) TREL-B.ST | $318.3 31.07 USD |
+5.29
|
$73.11B 7.14B USD | $638.61K 62.34K USD | $318.3 31.07 USD | $342.7 33.45 USD | $73.11B 7.14B USD | 22.25 | $14.3 1.4 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $136.8 13.35 USD |
+5.68
|
$69.34B 6.77B USD | $779.2K 76.06K USD | $136.8 13.35 USD | $142.35 13.9 USD | $69.34B 6.77B USD | 31.16 | $4.39 0.43 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $33.55 3.27 USD |
+1.45
|
$67.64B 6.6B USD | $10.81M 1.06M USD | $33.26 3.25 USD | $37.14 3.63 USD | $67.64B 6.6B USD | 57.84 | $0.58 0.06 USD | |
| Sweco AB (publ) SWEC-B.ST | $168.3 16.43 USD |
+4.4
|
$60.57B 5.91B USD | $441.08K 43.05K USD | $166.6 16.26 USD | $176.9 17.27 USD | $60.57B 5.91B USD | 29.26 | $5.75 0.56 USD | |
| Mycronic AB (publ) MYCR.ST | $362 35.34 USD |
+4.68
|
$35.33B 3.45B USD | $114.52K 11.18K USD | $362 35.34 USD | $393 38.36 USD | $35.33B 3.45B USD | 20.97 | $17.26 1.68 USD | |
| Loomis AB (publ) LOOMIS.ST | $371.8 36.29 USD |
+2.76
|
$25.46B 2.49B USD | $127.95K 12.49K USD | $371.8 36.29 USD | $382 37.29 USD | $25.46B 2.49B USD | 15.86 | $23.44 2.29 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $43.61 4.26 USD |
+4.36
|
$24.94B 2.43B USD | $1.24M 121.21K USD | $43.5 4.25 USD | $46.14 4.5 USD | $24.94B 2.43B USD | 18.87 | $2.31 0.23 USD | |
| Afry AB AFRY.ST | $177.1 17.29 USD |
+5.98
|
$20.06B 1.96B USD | $172.03K 16.79K USD | $176.7 17.25 USD | $187.2 18.27 USD | $20.06B 1.96B USD | 16.33 | $10.84 1.06 USD | |
| Peab AB (publ) PEAB-B.ST | $68.7 6.71 USD |
+3.31
|
$19.75B 1.93B USD | $284.1K 27.73K USD | $68.55 6.69 USD | $74.2 7.24 USD | $19.75B 1.93B USD | 8.25 | $8.32 0.81 USD | |
| Munters Group AB (publ) MTRS.ST | $102.5 10.01 USD |
+7.89
|
$18.71B 1.83B USD | $1.59M 155.04K USD | $102.2 9.98 USD | $110 10.74 USD | $18.71B 1.83B USD | 19.23 | $5.33 0.52 USD | |
| OEM International AB (publ) OEM-B.ST | $130 12.69 USD |
+6.04
|
$18.02B 1.76B USD | $58.43K 5.7K USD | $128 12.49 USD | $134.4 13.12 USD | $18.02B 1.76B USD | 29.81 | $4.36 0.43 USD | |
| Bravida Holding AB (publ) BRAV.ST | $86.3 8.42 USD |
+3.79
|
$17.64B 1.72B USD | $382.55K 37.34K USD | $86.3 8.42 USD | $89 8.69 USD | $17.64B 1.72B USD | 16.72 | $5.16 0.5 USD | |
| NCC AB (publ) NCC-B.ST | $167.4 16.34 USD |
+1.03
|
$16.37B 1.6B USD | $428.59K 41.84K USD | $166.9 16.29 USD | $182.5 17.81 USD | $16.37B 1.6B USD | 10.41 | $16.07 1.57 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $55 5.37 USD |
+6.18
|
$15.81B 1.54B USD | $202.11K 19.73K USD | $54.8 5.35 USD | $60 5.86 USD | $15.81B 1.54B USD | 19.71 | $2.79 0.27 USD | |
| Systemair AB (publ) SYSR.ST | $72 7.03 USD |
+5.26
|
$14.98B 1.46B USD | $136.78K 13.35K USD | $71.6 6.99 USD | $76.1 7.43 USD | $14.98B 1.46B USD | 19.78 | $3.64 0.36 USD | |
| Lindab International AB (publ) LIAB.ST | $180.2 17.59 USD |
+6.75
|
$13.88B 1.36B USD | $124.66K 12.17K USD | $178.2 17.39 USD | $191.8 18.72 USD | $13.88B 1.36B USD | 43.95 | $4.1 0.4 USD | |
| Nolato AB (publ) NOLA-B.ST | $50.95 4.97 USD |
+6.15
|
$13.72B 1.34B USD | $518.04K 50.57K USD | $50.95 4.97 USD | $55.15 5.38 USD | $13.72B 1.34B USD | 20.88 | $2.44 0.24 USD | |
| Alimak Group AB (publ) ALIG.ST | $120 11.71 USD |
+6.76
|
$12.7B 1.24B USD | $349.66K 34.13K USD | $119.6 11.67 USD | $127.2 12.42 USD | $12.7B 1.24B USD | 20.44 | $5.87 0.57 USD | |
| AQ Group AB (publ) AQ.ST | $134.2 13.1 USD |
+5.59
|
$12.28B 1.2B USD | $100.55K 9.81K USD | $134 13.08 USD | $149.6 14.6 USD | $12.28B 1.2B USD | 18.53 | $7.24 0.71 USD | |
| Inwido AB (publ) INWI.ST | $184 17.96 USD |
+5.08
|
$10.67B 1.04B USD | $83.72K 8.17K USD | $182.8 17.84 USD | $193.8 18.92 USD | $10.67B 1.04B USD | 19.87 | $9.26 0.9 USD | |
| MilDef Group AB (publ) MILDEF.ST | $212.6 20.75 USD |
+6.19
|
$10B 976.24M USD | $431.61K 42.13K USD | $206.6 20.17 USD | $223 21.77 USD | $10B 976.24M USD | 0 | -$5.43 -0.5 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $164.6 16.07 USD |
+4.31
|
$9.92B 968.23M USD | $100.73K 9.83K USD | $161.6 15.77 USD | $173 16.89 USD | $9.92B 968.23M USD | 13.89 | $11.85 1.16 USD | |
| Troax Group AB (publ) TROAX.ST | $160.6 15.68 USD |
+4.02
|
$9.61B 938.17M USD | $33.04K 3.23K USD | $160.2 15.64 USD | $169.8 16.57 USD | $9.61B 938.17M USD | 28.12 | $5.71 0.56 USD | |
| Karnov Group AB (publ) KAR.ST | $85.5 8.35 USD |
+3.51
|
$9.22B 900.32M USD | $45.4K 4.43K USD | $84.5 8.25 USD | $87.9 8.58 USD | $9.22B 900.32M USD | 0 | -$0.31 -0.03 USD | |
| Instalco AB (publ) INSTAL.ST | $28.32 2.76 USD |
+4.35
|
$7.6B 742.08M USD | $1.81M 176.44K USD | $28.12 2.74 USD | $29.98 2.93 USD | $7.6B 742.08M USD | 21.61 | $1.31 0.13 USD | |
| Fagerhult Group AB FAG.ST | $40.5 3.95 USD |
+4.38
|
$7.14B 697.09M USD | $72.68K 7.09K USD | $40.35 3.94 USD | $43.6 4.26 USD | $7.14B 697.09M USD | 20.14 | $2.01 0.2 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $179.7 17.54 USD |
+6.96
|
$7.06B 688.71M USD | $133.55K 13.04K USD | $178.9 17.46 USD | $188.6 18.41 USD | $7.06B 688.71M USD | 16.33 | $11 1.07 USD | |
| Meko AB (publ) MEKO.ST | $117.2 11.44 USD |
+4.64
|
$6.6B 644.46M USD | $50K 4.88K USD | $114.4 11.17 USD | $119 11.62 USD | $6.6B 644.46M USD | 15.14 | $7.74 0.76 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.1 3.52 USD |
+0.14
|
$6.56B 640.61M USD | $779.49K 76.09K USD | $36.1 3.52 USD | $36.2 3.53 USD | $6.56B 640.61M USD | 40.56 | $0.89 0.09 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $19.1 1.86 USD |
0
|
$4.84B 472.1M USD | $73.79K 7.2K USD | $18.88 1.84 USD | $20.35 1.99 USD | $4.84B 472.1M USD | 14.04 | $1.36 0.13 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $58.7 5.73 USD |
+4.82
|
$3.32B 323.69M USD | $40.01K 3.91K USD | $56.1 5.48 USD | $60.3 5.89 USD | $3.32B 323.69M USD | 17.01 | $3.45 0.34 USD | |
| Vestum AB (publ) VESTUM.ST | $8.82 0.86 USD |
+3.32
|
$3.31B 323.37M USD | $465.7K 45.46K USD | $8.8 0.86 USD | $10.4 1.01 USD | $3.31B 323.37M USD | 0 | -$0.14 -0.01 USD | |
| Coor Service Management Holding AB COOR.ST | $33.42 3.26 USD |
+6.03
|
$3.17B 309.49M USD | $305.73K 29.84K USD | $32.44 3.17 USD | $33.9 3.31 USD | $3.17B 309.49M USD | 25.12 | $1.33 0.13 USD | |
| Intellego Technologies AB INT.ST | $53.9 5.26 USD |
+4.66
|
$1.58B 154.25M USD | $277.82K 27.12K USD | $53 5.17 USD | $57 5.56 USD | $1.58B 154.25M USD | 20.49 | $2.63 0.26 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $25.46 2.49 USD |
+4.52
|
$1.47B 143.87M USD | $183.11K 17.87K USD | $25.34 2.47 USD | $26.74 2.61 USD | $1.47B 143.87M USD | 0 | -$1.52 -0.1 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $48.7 4.75 USD |
+3.84
|
$1.21B 118.4M USD | $70.66K 6.9K USD | $48 4.69 USD | $51.2 5 USD | $1.21B 118.4M USD | 7.82 | $6.22 0.61 USD | |
| Pricer AB (publ) PRIC-B.ST | $7.26 0.71 USD |
+3.42
|
$1.19B 115.78M USD | $219.52K 21.43K USD | $7.22 0.7 USD | $7.48 0.73 USD | $1.19B 115.78M USD | 0.89 | $8.1 0.79 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $1.45 0.14 USD |
+0.83
|
$1.17B 114.48M USD | $1.17M 114.44K USD | $1.41 0.14 USD | $1.5 0.15 USD | $1.17B 114.48M USD | 20.77 | $0.07 0.006 USD | |
| Eltel AB (publ) ELTEL.ST | $6.82 0.67 USD |
+5.9
|
$1.07B 104.34M USD | $39.81K 3.89K USD | $6.6 0.64 USD | $6.88 0.67 USD | $1.07B 104.34M USD | 0 | -$2.31 -0.2 USD | |
| GomSpace Group AB (publ) GOMX.ST | $7.34 0.72 USD |
+6.69
|
$1.03B 100.79M USD | $856.7K 83.62K USD | $7.2 0.7 USD | $7.88 0.77 USD | $1.03B 100.79M USD | 0 | -$0.76 -0.07 USD | |
| W5 Solutions AB (publ) W5.ST | $63.1 6.16 USD |
+8.05
|
$1.01B 98.32M USD | $178.68K 17.44K USD | $61.4 5.99 USD | $65.9 6.43 USD | $1.01B 98.32M USD | 0 | -$1.25 -0.1 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $17.6 1.72 USD |
+3.65
|
$945.44M 92.29M USD | $434.11K 42.37K USD | $16.92 1.65 USD | $18.12 1.77 USD | $945.44M 92.29M USD | 352.00 | $0.05 0.004 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.05 0.49 USD |
+3.91
|
$901.91M 88.04M USD | $610.77K 59.62K USD | $4.98 0.49 USD | $5.26 0.51 USD | $901.91M 88.04M USD | 0 | -$0.32 -0.03 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11.05 1.08 USD |
+4.25
|
$632.48M 61.74M USD | $33.89K 3.31K USD | $10.95 1.07 USD | $11.25 1.1 USD | $632.48M 61.74M USD | 65.00 | $0.17 0.02 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.56 0.84 USD |
+4.39
|
$483.47M 47.19M USD | $219.47K 21.42K USD | $8.5 0.83 USD | $9 0.88 USD | $483.47M 47.19M USD | 38.90 | $0.22 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $4 0.39 USD |
+3.79
|
$309.36M 30.2M USD | $231.07K 22.56K USD | $3.96 0.39 USD | $4.19 0.41 USD | $309.36M 30.2M USD | 0 | -$0.11 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.88 0.38 USD |
+4.02
|
$243.55M 23.77M USD | $101.31K 9.89K USD | $3.86 0.38 USD | $4.2 0.41 USD | $243.55M 23.77M USD | 0 | -$1.36 -0.1 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.44 0.04 USD |
-0.91
|
$113.62M 11.09M USD | $487.86K 47.62K USD | $0.4199 0.04 USD | $0.4799 0.05 USD | $113.62M 11.09M USD | 0 | -$0.09 -0.008 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.5699 0.06 USD |
-4.67
|
$110.94M 10.83M USD | $29.63K 2.89K USD | $0.5699 0.06 USD | $0.63 0.06 USD | $110.94M 10.83M USD | 0 | -$0.03 -0.002 USD | |
| BoMill AB (publ) BOMILL.ST | $0.81 0.08 USD |
-1.45
|
$98.47M 9.61M USD | $162.91K 15.9K USD | $0.76 0.07 USD | $0.8399 0.08 USD | $98.47M 9.61M USD | 0 | -$0.15 -0.01 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.93 0.29 USD |
+2.09
|
$98.17M 9.58M USD | $55.9K 5.46K USD | $2.88 0.28 USD | $3.02 0.29 USD | $98.17M 9.58M USD | 0 | -$0.04 -0.003 USD | |
| Hexicon AB (publ) HEXI.ST | $0.2099 0.02 USD |
+3.78
|
$74.94M 7.32M USD | $383.67K 37.45K USD | $0.2 0.02 USD | $0.23 0.02 USD | $74.94M 7.32M USD | 0 | -$0.71 -0.06 USD | |
| NetJobs Group AB (publ) NJOB.ST | $1.63 0.16 USD |
-17.68
|
$52.81M 5.16M USD | $2.33M 227.83K USD | $1.55 0.15 USD | $2.54 0.25 USD | $52.81M 5.16M USD | 4.65 | $0.35 0.03 USD | |
| Irisity AB (publ) IRIS.ST | $0.33 0.03 USD |
-9.73
|
$38.17M 3.73M USD | $201.87K 19.7K USD | $0.2899 0.03 USD | $0.39 0.04 USD | $38.17M 3.73M USD | 0 | -$1.89 -0.1 USD | |
| Polyplank AB (publ) POLY.ST | $0.02 0.0017 USD |
+2.27
|
$11.51M 1.12M USD | $194.93K 19.03K USD | $0.02 0.0016 USD | $0.02 0.0017 USD | $11.51M 1.12M USD | 0 | -$0.02 -0.001 USD | |
| AB SKF (publ) SKF-A.ST | $175.5 17.13 USD |
+7.67
|
$80.03B 7.81B USD | $27.68K 2.7K USD | $173.5 16.94 USD | $186 18.16 USD | $80.03B 7.81B USD | 12.35 | $14.21 1.39 USD | |
| Sweco AB (publ) SWEC-A.ST | $166.5 16.25 USD |
+2.97
|
$59.74B 5.83B USD | $591 57.69 USD | $166.5 16.25 USD | $174 16.98 USD | $59.74B 5.83B USD | 28.90 | $5.76 0.56 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $43.75 4.27 USD |
+4.42
|
$24.96B 2.44B USD | $22.73K 2.22K USD | $43.65 4.26 USD | $47.85 4.67 USD | $24.96B 2.44B USD | 18.93 | $2.31 0.23 USD | |
| NCC AB (publ) NCC-A.ST | $167.5 16.35 USD |
+1.21
|
$16.4B 1.6B USD | $4.72K 460.44 USD | $167.5 16.35 USD | $176 17.18 USD | $16.4B 1.6B USD | 10.41 | $16.09 1.57 USD | |
| Bufab AB (publ) BUFAB.ST | $360 35.14 USD |
+4.23
|
$13.64B 1.33B USD | $54.11K 5.28K USD | $357.8 34.93 USD | $405.8 39.61 USD | $13.64B 1.33B USD | 24.81 | $14.51 1.42 USD | |
| Volati AB (publ) VOLO.ST | $101.8 9.94 USD |
+5.27
|
$9.14B 891.9M USD | $10.58K 1.03K USD | $100.8 9.84 USD | $104.8 10.23 USD | $9.14B 891.9M USD | 38.70 | $2.63 0.26 USD | |
| Volati AB (publ) VOLO-PREF.ST | $630 61.5 USD |
+0.96
|
$8.76B 855.36M USD | $1.34K 131.09 USD | $624 60.91 USD | $636 62.08 USD | $8.76B 855.36M USD | 240.45 | $2.62 0.26 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $156.4 15.27 USD |
+6.68
|
$7.73B 754.73M USD | $9.09K 887.49 USD | $151.2 14.76 USD | $158.6 15.48 USD | $7.73B 754.73M USD | 43.32 | $3.61 0.35 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $289 28.21 USD |
+5.47
|
$7.73B 754.53M USD | $17.11K 1.67K USD | $287 28.01 USD | $300 29.28 USD | $7.73B 754.53M USD | 38.22 | $7.56 0.74 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $124.5 12.15 USD |
+2.05
|
$6.73B 657.06M USD | $3.28K 320.56 USD | $123.5 12.06 USD | $124.5 12.15 USD | $6.73B 657.06M USD | 11.31 | $11 1.07 USD | |
| Nederman Holding AB (publ) NMAN.ST | $180 17.57 USD |
+2.27
|
$6.32B 616.99M USD | $6.58K 641.8 USD | $179 17.47 USD | $187.4 18.29 USD | $6.32B 616.99M USD | 18.29 | $9.84 0.96 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $121 11.81 USD |
+0.5
|
$6.06B 591.35M USD | $20.5K 2K USD | $120.2 11.73 USD | $130.2 12.71 USD | $6.06B 591.35M USD | 22.12 | $5.47 0.53 USD | |
| BTS Group AB (publ) BTS-B.ST | $237.5 23.18 USD |
+2.15
|
$4.61B 449.67M USD | $1.59K 155.01 USD | $236 23.04 USD | $249.5 24.35 USD | $4.61B 449.67M USD | 11.90 | $19.95 1.95 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Rejlers AB (publ) REJL-B.ST | $172 16.79 USD |
+3.37
|
$3.8B 371.16M USD | $16K 1.56K USD | $171.6 16.75 USD | $182.4 17.8 USD | $3.8B 371.16M USD | 17.14 | $10.03 0.98 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $262 25.57 USD |
+2.34
|
$2.97B 289.53M USD | $962 93.9 USD | $260 25.38 USD | $289 28.21 USD | $2.97B 289.53M USD | 20.62 | $12.7 1.24 USD | |
| Teqnion AB (publ) TEQ.ST | $164.6 16.07 USD |
+7.02
|
$2.83B 275.8M USD | $36.25K 3.54K USD | $159.2 15.54 USD | $170.2 16.61 USD | $2.83B 275.8M USD | 29.55 | $5.57 0.54 USD | |
| XANO Industri AB (publ) XANO-B.ST | $46.5 4.54 USD |
+1.2
|
$2.76B 269.21M USD | $17.22K 1.68K USD | $46.2 4.51 USD | $49.5 4.83 USD | $2.76B 269.21M USD | 27.51 | $1.69 0.16 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $45.1 4.4 USD |
+3.8
|
$2.39B 233.16M USD | $41.9K 4.09K USD | $45.1 4.4 USD | $47.6 4.65 USD | $2.39B 233.16M USD | 13.87 | $3.25 0.32 USD | |
| CTT Systems AB (publ) CTT.ST | $182.32 17.8 USD |
-1.88
|
$2.28B 222.98M USD | $55.44K 5.41K USD | $181.92 17.76 USD | $204 19.91 USD | $2.28B 222.98M USD | 26.73 | $6.82 0.67 USD | |
| Ework Group AB (publ) EWRK.ST | $130.72 12.76 USD |
-2.26
|
$2.26B 220.58M USD | $8.14K 794.27 USD | $130.52 12.74 USD | $138.7 13.54 USD | $2.26B 220.58M USD | 16.31 | $8.01 0.78 USD | |
| Elanders AB (publ) ELAN-B.ST | $62.6 6.11 USD |
+3.3
|
$2.21B 216.06M USD | $9.19K 897.35 USD | $62.5 6.1 USD | $67 6.54 USD | $2.21B 216.06M USD | 12.54 | $4.99 0.49 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $48.6 4.74 USD |
+3.62
|
$2.06B 200.72M USD | $3.05K 297.33 USD | $48 4.69 USD | $49.9 4.87 USD | $2.06B 200.72M USD | 20.16 | $2.41 0.24 USD | |
| Cavotec SA CCC.ST | $16 1.56 USD |
+3.23
|
$1.71B 166.64M USD | $17.61K 1.72K USD | $15.8 1.54 USD | $17 1.66 USD | $1.71B 166.64M USD | 40.00 | $0.4 0.04 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $111 10.83 USD |
+5.21
|
$1.46B 142.59M USD | $2.04K 199.03 USD | $108 10.54 USD | $112.5 10.98 USD | $1.46B 142.59M USD | 35.80 | $3.1 0.3 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $17 1.66 USD |
+4.94
|
$1.35B 131.36M USD | $33.94K 3.31K USD | $16.5 1.61 USD | $17.25 1.68 USD | $1.35B 131.36M USD | 48.57 | $0.35 0.03 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}