Швеция Биржа: Stockholm Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (165)
- {{country.name}}
- Все страны
- Швеция (165)
Stockholm (165)
- {{item.name}}
- Все биржи
- Stockholm (165)
Промышленность (165)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $687.8 67.14 USD |
-1.26
|
$1.26T 123.25B USD | $508K 49.59K USD | $679.2 66.3 USD | $691 67.45 USD | $1.26T 123.25B USD | 29.73 | $23.13 2.26 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $139.9 13.66 USD |
-0.85
|
$746.26B 72.84B USD | $878.37K 85.74K USD | $138.1 13.48 USD | $140.7 13.73 USD | $746.26B 72.84B USD | 24.71 | $5.66 0.55 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $157.3 15.35 USD |
-0.91
|
$745.78B 72.8B USD | $3.83M 373.43K USD | $155.65 15.19 USD | $158.5 15.47 USD | $745.78B 72.8B USD | 27.74 | $5.67 0.55 USD | |
| AB Volvo (publ) VOLV-A.ST | $258.4 25.22 USD |
0
|
$532.5B 51.98B USD | $57.91K 5.65K USD | $254.8 24.87 USD | $260.8 25.46 USD | $532.5B 51.98B USD | 14.77 | $17.49 1.71 USD | |
| AB Volvo (publ) VOLV-B.ST | $257.7 25.15 USD |
-0.19
|
$531.47B 51.88B USD | $2.53M 246.63K USD | $255 24.89 USD | $260.6 25.44 USD | $531.47B 51.88B USD | 14.71 | $17.51 1.71 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $356.5 34.8 USD |
-0.75
|
$395.44B 38.6B USD | $1.31M 127.76K USD | $352.1 34.37 USD | $356.8 34.83 USD | $395.44B 38.6B USD | 26.96 | $13.22 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $280.8 27.41 USD |
-1.61
|
$356.06B 34.76B USD | $1.57M 153.06K USD | $278.9 27.22 USD | $283 27.62 USD | $356.06B 34.76B USD | 23.81 | $11.79 1.15 USD | |
| Saab AB (publ) SAAB-B.ST | $525.3 51.28 USD |
+0.67
|
$283.36B 27.66B USD | $1.55M 150.99K USD | $513.9 50.16 USD | $527.3 51.47 USD | $283.36B 27.66B USD | 54.71 | $9.6 0.94 USD | |
| Epiroc AB (publ) EPI-B.ST | $173.2 16.91 USD |
-0.06
|
$234.07B 22.85B USD | $594.27K 58.01K USD | $171.8 16.77 USD | $174.7 17.05 USD | $234.07B 22.85B USD | 24.32 | $7.12 0.7 USD | |
| Epiroc AB (publ) EPI-A.ST | $197.2 19.25 USD |
-0.15
|
$233.85B 22.83B USD | $1.56M 152.2K USD | $195.2 19.05 USD | $199.8 19.5 USD | $233.85B 22.83B USD | 27.65 | $7.13 0.7 USD | |
| Alfa Laval AB (publ) ALFA.ST | $445.2 43.46 USD |
-0.2
|
$187.27B 18.28B USD | $573.19K 55.95K USD | $439 42.85 USD | $445.5 43.49 USD | $187.27B 18.28B USD | 22.08 | $20.16 1.97 USD | |
| Lifco AB (publ) LIFCO-B.ST | $360 35.14 USD |
-1.21
|
$165.22B 16.13B USD | $182.08K 17.77K USD | $357.4 34.89 USD | $362.4 35.37 USD | $165.22B 16.13B USD | 45.97 | $7.83 0.76 USD | |
| Traton SE 8TRA.ST | $300.6 29.34 USD |
-1.12
|
$150.3B 14.67B USD | $95.13K 9.29K USD | $296.8 28.97 USD | $302.2 29.5 USD | $150.3B 14.67B USD | 7.70 | $39 3.81 USD | |
| AB SKF (publ) SKF-B.ST | $247 24.11 USD |
-0.6
|
$111B 10.84B USD | $801.61K 78.25K USD | $243.8 23.8 USD | $248.1 24.22 USD | $111B 10.84B USD | 23.10 | $10.69 1.04 USD | |
| Skanska AB (publ) SKA-B.ST | $259.8 25.36 USD |
-0.35
|
$106.55B 10.4B USD | $483.85K 47.23K USD | $256.3 25.02 USD | $260.8 25.46 USD | $106.55B 10.4B USD | 17.44 | $14.89 1.45 USD | |
| Indutrade AB (publ) INDT.ST | $247 24.11 USD |
-1.67
|
$90.99B 8.88B USD | $304.95K 29.77K USD | $245.8 23.99 USD | $250.8 24.48 USD | $90.99B 8.88B USD | 33.78 | $7.31 0.71 USD | |
| Trelleborg AB (publ) TREL-B.ST | $386.2 37.7 USD |
-1.86
|
$88.28B 8.62B USD | $300.38K 29.32K USD | $386.1 37.69 USD | $389.8 38.05 USD | $88.28B 8.62B USD | 24.06 | $16.05 1.57 USD | |
| Addtech AB (publ.) ADDT-B.ST | $315 30.75 USD |
-0.44
|
$86.52B 8.45B USD | $209.97K 20.5K USD | $311.8 30.44 USD | $317.4 30.98 USD | $86.52B 8.45B USD | 42.56 | $7.4 0.72 USD | |
| Securitas AB (publ) SECU-B.ST | $137.1 13.38 USD |
-0.4
|
$79.94B 7.8B USD | $491.64K 47.99K USD | $136 13.28 USD | $137.8 13.45 USD | $79.94B 7.8B USD | 14.06 | $9.75 0.95 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $148.5 14.5 USD |
-1.26
|
$75.38B 7.36B USD | $370.7K 36.19K USD | $147.4 14.39 USD | $149.9 14.63 USD | $75.38B 7.36B USD | 30.74 | $4.83 0.47 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $35.94 3.51 USD |
-1.13
|
$73.97B 7.22B USD | $4.36M 425.94K USD | $35.72 3.49 USD | $36.35 3.55 USD | $73.97B 7.22B USD | 26.82 | $1.34 0.13 USD | |
| Sweco AB (publ) SWEC-B.ST | $167.4 16.34 USD |
-2.05
|
$60.59B 5.91B USD | $226.4K 22.1K USD | $165.9 16.19 USD | $169.6 16.56 USD | $60.59B 5.91B USD | 27.99 | $5.98 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $216 21.08 USD |
-2.99
|
$42.46B 4.14B USD | $107.89K 10.53K USD | $214.95 20.98 USD | $220 21.47 USD | $42.46B 4.14B USD | 24.18 | $8.93 0.87 USD | |
| Munters Group AB (publ) MTRS.ST | $154.8 15.11 USD |
-6.18
|
$28.26B 2.76B USD | $581.72K 56.78K USD | $154.8 15.11 USD | $163.3 15.94 USD | $28.26B 2.76B USD | 36.08 | $4.29 0.42 USD | |
| Loomis AB (publ) LOOMIS.ST | $362.8 35.41 USD |
-0.44
|
$25.79B 2.52B USD | $195.42K 19.08K USD | $360 35.14 USD | $367.8 35.9 USD | $25.79B 2.52B USD | 13.82 | $26.24 2.56 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $44.21 4.32 USD |
-1.34
|
$25.56B 2.5B USD | $1.48M 144.89K USD | $43.9 4.29 USD | $44.74 4.37 USD | $25.56B 2.5B USD | 17.82 | $2.48 0.24 USD | |
| Peab AB (publ) PEAB-B.ST | $74.7 7.29 USD |
-1.97
|
$21.55B 2.1B USD | $315.63K 30.81K USD | $74.5 7.27 USD | $75.8 7.4 USD | $21.55B 2.1B USD | 13.01 | $5.74 0.56 USD | |
| OEM International AB (publ) OEM-B.ST | $158 15.42 USD |
-0.88
|
$21.32B 2.08B USD | $63.78K 6.23K USD | $155.2 15.15 USD | $159.6 15.58 USD | $21.32B 2.08B USD | 36.32 | $4.35 0.42 USD | |
| NCC AB (publ) NCC-B.ST | $214.2 20.91 USD |
-1.83
|
$20.91B 2.04B USD | $171.3K 16.72K USD | $212.8 20.77 USD | $217.4 21.22 USD | $20.91B 2.04B USD | 13.21 | $16.21 1.58 USD | |
| Bufab AB (publ) BUFAB.ST | $101.34 9.89 USD |
-2.5
|
$19.4B 1.89B USD | $149.85K 14.63K USD | $100.1 9.77 USD | $103.96 10.15 USD | $19.4B 1.89B USD | 32.79 | $3.09 0.3 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $66.9 6.53 USD |
+0.6
|
$19.14B 1.87B USD | $314.79K 30.73K USD | $65.7 6.41 USD | $67.5 6.59 USD | $19.14B 1.87B USD | 28.71 | $2.33 0.23 USD | |
| Afry AB AFRY.ST | $162.7 15.88 USD |
-1.39
|
$18.26B 1.78B USD | $196.42K 19.17K USD | $161.2 15.74 USD | $164.9 16.1 USD | $18.26B 1.78B USD | 19.88 | $8.18 0.8 USD | |
| AQ Group AB (publ) AQ.ST | $187.6 18.31 USD |
-3.65
|
$17.34B 1.69B USD | $95.68K 9.34K USD | $186.6 18.21 USD | $194.2 18.96 USD | $17.34B 1.69B USD | 25.98 | $7.22 0.7 USD | |
| Lindab International AB (publ) LIAB.ST | $221.8 21.65 USD |
-1.86
|
$17.21B 1.68B USD | $308.37K 30.1K USD | $220 21.47 USD | $225.6 22.02 USD | $17.21B 1.68B USD | 31.23 | $7.1 0.69 USD | |
| Nolato AB (publ) NOLA-B.ST | $60.8 5.93 USD |
-1.7
|
$16.63B 1.62B USD | $189.84K 18.53K USD | $60.35 5.89 USD | $61.15 5.97 USD | $16.63B 1.62B USD | 20.82 | $2.92 0.29 USD | |
| Bravida Holding AB (publ) BRAV.ST | $78.9 7.7 USD |
-1
|
$16.32B 1.59B USD | $519.34K 50.69K USD | $78.85 7.7 USD | $79.85 7.79 USD | $16.32B 1.59B USD | 13.91 | $5.67 0.55 USD | |
| Systemair AB (publ) SYSR.ST | $76.9 7.51 USD |
-1.41
|
$15.99B 1.56B USD | $31.4K 3.07K USD | $76.8 7.5 USD | $78.1 7.62 USD | $15.99B 1.56B USD | 24.18 | $3.18 0.31 USD | |
| Alimak Group AB (publ) ALIG.ST | $139.8 13.65 USD |
-1.27
|
$14.8B 1.44B USD | $81.38K 7.94K USD | $138 13.47 USD | $141.8 13.84 USD | $14.8B 1.44B USD | 21.47 | $6.51 0.64 USD | |
| Karnov Group AB (publ) KAR.ST | $113.2 11.05 USD |
-0.18
|
$12.21B 1.19B USD | $62.62K 6.11K USD | $111.6 10.89 USD | $114.6 11.19 USD | $12.21B 1.19B USD | 195.17 | $0.58 0.06 USD | |
| Troax Group AB (publ) TROAX.ST | $141.4 13.8 USD |
-3.02
|
$8.46B 826.01M USD | $65.96K 6.44K USD | $140 13.67 USD | $145.4 14.19 USD | $8.46B 826.01M USD | 35.88 | $3.94 0.38 USD | |
| Inwido AB (publ) INWI.ST | $141.6 13.82 USD |
-1.67
|
$8.21B 801.29M USD | $205.06K 20.02K USD | $139.5 13.62 USD | $142.6 13.92 USD | $8.21B 801.29M USD | 15.49 | $9.14 0.89 USD | |
| Fagerhult Group AB FAG.ST | $43.6 4.26 USD |
-3.11
|
$7.89B 770.47M USD | $43.84K 4.28K USD | $43.5 4.25 USD | $45 4.39 USD | $7.89B 770.47M USD | 29.86 | $1.46 0.14 USD | |
| MilDef Group AB (publ) MILDEF.ST | $155.2 15.15 USD |
-1.27
|
$7.33B 715.28M USD | $271.79K 26.53K USD | $152.3 14.87 USD | $156.3 15.26 USD | $7.33B 715.28M USD | 0 | -$4.98 -0.4 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $184.7 18.03 USD |
-1.76
|
$7.29B 711.2M USD | $41.75K 4.08K USD | $184.1 17.97 USD | $188.5 18.4 USD | $7.29B 711.2M USD | 0 | -$4.29 -0.4 USD | |
| Instalco AB (publ) INSTAL.ST | $23.68 2.31 USD |
-2.95
|
$6.36B 620.5M USD | $788.33K 76.95K USD | $23.6 2.3 USD | $24.08 2.35 USD | $6.36B 620.5M USD | 24.66 | $0.96 0.09 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $19.02 1.86 USD |
-4.33
|
$4.9B 477.99M USD | $440.68K 43.02K USD | $18.94 1.85 USD | $19.96 1.95 USD | $4.9B 477.99M USD | 22.64 | $0.84 0.08 USD | |
| Coor Service Management Holding AB COOR.ST | $44.28 4.32 USD |
-1.34
|
$4.37B 426.94M USD | $201.2K 19.64K USD | $43.78 4.27 USD | $44.82 4.37 USD | $4.37B 426.94M USD | 28.75 | $1.54 0.15 USD | |
| Meko AB (publ) MEKO.ST | $73.7 7.19 USD |
-3.03
|
$4.22B 411.66M USD | $116.44K 11.37K USD | $73.7 7.19 USD | $76 7.42 USD | $4.22B 411.66M USD | 15.71 | $4.69 0.46 USD | |
| Vestum AB (publ) VESTUM.ST | $8.41 0.82 USD |
-2.77
|
$3.16B 308.51M USD | $284.4K 27.76K USD | $8.36 0.82 USD | $8.6 0.84 USD | $3.16B 308.51M USD | 0 | -$0.08 -0.007 USD | |
| Intellego Technologies AB INT.ST | $83.5 8.15 USD |
+3.21
|
$2.63B 256.44M USD | $243.72K 23.79K USD | $79.5 7.76 USD | $83.5 8.15 USD | $2.63B 256.44M USD | 11.04 | $7.56 0.74 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $43 4.2 USD |
-4.44
|
$2.52B 246.42M USD | $83.34K 8.14K USD | $42.85 4.18 USD | $44.5 4.34 USD | $2.52B 246.42M USD | 17.40 | $2.47 0.24 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $43.02 4.2 USD |
+2.33
|
$2.49B 243.11M USD | $320.39K 31.27K USD | $41.36 4.04 USD | $44.02 4.3 USD | $2.49B 243.11M USD | 0 | -$0.71 -0.06 USD | |
| GomSpace Group AB (publ) GOMX.ST | $17.1 1.67 USD |
-8.56
|
$2.41B 234.8M USD | $1.14M 111.7K USD | $17.04 1.66 USD | $18.88 1.84 USD | $2.41B 234.8M USD | 0 | -$0.62 -0.06 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $26.9 2.63 USD |
-4.27
|
$1.54B 150.09M USD | $53.77K 5.25K USD | $26.9 2.63 USD | $28.3 2.76 USD | $1.54B 150.09M USD | 0 | -$0.07 -0.006 USD | |
| Eltel AB (publ) ELTEL.ST | $8.5 0.83 USD |
-3.19
|
$1.36B 132.42M USD | $46.11K 4.5K USD | $8.5 0.83 USD | $8.78 0.86 USD | $1.36B 132.42M USD | 0 | $0 0 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $6.3 0.61 USD |
-5.97
|
$1.14B 111.63M USD | $1.05M 102.2K USD | $6.14 0.6 USD | $7.01 0.68 USD | $1.14B 111.63M USD | 0 | -$0.35 -0.03 USD | |
| Pricer AB (publ) PRIC-B.ST | $4.34 0.42 USD |
-2.8
|
$717.09M 70M USD | $305.21K 29.79K USD | $4.34 0.42 USD | $4.5 0.44 USD | $717.09M 70M USD | 0.58 | $7.43 0.73 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.96 0.97 USD |
-5.14
|
$570.57M 55.69M USD | $55.51K 5.42K USD | $9.96 0.97 USD | $10.5 1.02 USD | $570.57M 55.69M USD | 33.19 | $0.3 0.03 USD | |
| OXE Marine AB (publ) OXE.ST | $0.4 0.04 USD |
-2.44
|
$290.06M 28.31M USD | $51.48K 5.02K USD | $0.4 0.04 USD | $0.45 0.04 USD | $290.06M 28.31M USD | 0 | -$0.13 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.72 0.36 USD |
-2.11
|
$239.55M 23.38M USD | $184K 17.96K USD | $3.6 0.35 USD | $3.95 0.39 USD | $239.55M 23.38M USD | 0 | -$1.14 -0.1 USD | |
| Precise Biometrics AB (publ) PREC.ST | $2.77 0.27 USD |
-1.21
|
$221.22M 21.59M USD | $44.21K 4.32K USD | $2.77 0.27 USD | $2.83 0.28 USD | $221.22M 21.59M USD | 0 | -$0.17 -0.01 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.74 0.17 USD |
+0.58
|
$190.45M 18.59M USD | $99.78K 9.74K USD | $1.67 0.16 USD | $1.78 0.17 USD | $190.45M 18.59M USD | 1.65 | $1.05 0.1 USD | |
| Impact Coatings AB (publ) IMPC.ST | $1.48 0.14 USD |
+1.37
|
$137.46M 13.42M USD | $75.39K 7.36K USD | $1.37 0.13 USD | $1.54 0.15 USD | $137.46M 13.42M USD | 0 | -$0.52 -0.05 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.55 0.05 USD |
+1.85
|
$110.62M 10.8M USD | $332.81K 32.49K USD | $0.5 0.05 USD | $0.56 0.05 USD | $110.62M 10.8M USD | 0 | -$0.05 -0.004 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4 0.04 USD |
+3.12
|
$105.47M 10.3M USD | $252.47K 24.64K USD | $0.38 0.04 USD | $0.4 0.04 USD | $105.47M 10.3M USD | 0 | -$0.03 -0.002 USD | |
| BoMill AB (publ) BOMILL.ST | $0.6099 0.06 USD |
+1.67
|
$74.53M 7.28M USD | $12.02K 1.17K USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $74.53M 7.28M USD | 0 | -$0.17 -0.01 USD | |
| Hexicon AB (publ) HEXI.ST | $0.1799 0.02 USD |
-0.83
|
$72.16M 7.04M USD | $393.09K 38.37K USD | $0.1499 0.01 USD | $0.2099 0.02 USD | $72.16M 7.04M USD | 0 | -$0.66 -0.06 USD | |
| CirChem AB (publ) CIRCHE.ST | $1.32 0.13 USD |
0
|
$44.23M 4.32M USD | $16.32K 1.59K USD | $1.27 0.12 USD | $1.34 0.13 USD | $44.23M 4.32M USD | 22.00 | $0.06 0.005 USD | |
| Irisity AB (publ) IRIS.ST | $0.2099 0.02 USD |
+22.35
|
$41.67M 4.07M USD | $698.85K 68.22K USD | $0.1499 0.01 USD | $0.2099 0.02 USD | $41.67M 4.07M USD | 0 | -$1.1 -0.1 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.1 0.0097 USD |
-15.25
|
$31.61M 3.09M USD | $87.89K 8.58K USD | $0.08999 0.0084 USD | $0.1 0.0097 USD | $31.61M 3.09M USD | 0 | -$0.16 -0.01 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
0
|
$31.08M 3.03M USD | $30.81K 3.01K USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $31.08M 3.03M USD | 0 | -$1.8 -0.1 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.77 0.07 USD |
0
|
$26.41M 2.58M USD | $43.73K 4.27K USD | $0.7299 0.07 USD | $0.77 0.07 USD | $26.41M 2.58M USD | 0 | -$0.06 -0.005 USD | |
| AB SKF (publ) SKF-A.ST | $248 24.21 USD |
-0.4
|
$111.23B 10.86B USD | $3.16K 308.36 USD | $245 23.92 USD | $249 24.31 USD | $111.23B 10.86B USD | 23.22 | $10.68 1.04 USD | |
| Sweco AB (publ) SWEC-A.ST | $167 16.3 USD |
-2.34
|
$60.41B 5.9B USD | $3.54K 345.74 USD | $165.5 16.15 USD | $168.5 16.45 USD | $60.41B 5.9B USD | 27.87 | $5.99 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $44.1 4.3 USD |
-1.56
|
$25.51B 2.49B USD | $11.07K 1.08K USD | $44 4.29 USD | $44.8 4.37 USD | $25.51B 2.49B USD | 17.78 | $2.48 0.24 USD | |
| NCC AB (publ) NCC-A.ST | $214 20.89 USD |
-1.83
|
$20.91B 2.04B USD | $3.28K 319.97 USD | $213 20.79 USD | $219 21.38 USD | $20.91B 2.04B USD | 13.19 | $16.22 1.58 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $292 28.5 USD |
-0.68
|
$17.42B 1.7B USD | $112.21K 10.95K USD | $284.5 27.77 USD | $293 28.6 USD | $17.42B 1.7B USD | 32.77 | $8.91 0.87 USD | |
| Volati AB (publ) VOLO.ST | $105.4 10.29 USD |
-0.38
|
$9.5B 927.29M USD | $5.04K 491.77 USD | $104.8 10.23 USD | $107 10.44 USD | $9.5B 927.29M USD | 35.13 | $3 0.29 USD | |
| Volati AB (publ) VOLO-PREF.ST | $638 62.28 USD |
-1.54
|
$9.39B 916.44M USD | $3.47K 339.11 USD | $634 61.89 USD | $640 62.47 USD | $9.39B 916.44M USD | 214.09 | $2.98 0.29 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $328.5 32.07 USD |
-1.65
|
$8.88B 866.94M USD | $15.1K 1.47K USD | $326 31.82 USD | $332.5 32.46 USD | $8.88B 866.94M USD | 0 | -$2.74 -0.2 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $160.2 15.64 USD |
-2.32
|
$7.85B 766.47M USD | $15.51K 1.51K USD | $159.6 15.58 USD | $163.8 15.99 USD | $7.85B 766.47M USD | 43.77 | $3.66 0.36 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $128.5 12.54 USD |
+0.78
|
$7.47B 729.59M USD | $1.31K 128.17 USD | $127 12.4 USD | $128.5 12.54 USD | $7.47B 729.59M USD | 0 | -$4.3 -0.4 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $117 11.42 USD |
-1.52
|
$5.86B 572.04M USD | $7.53K 735.12 USD | $115.6 11.28 USD | $119.2 11.64 USD | $5.86B 572.04M USD | 23.54 | $4.97 0.49 USD | |
| Nederman Holding AB (publ) NMAN.ST | $162.2 15.83 USD |
-0.49
|
$5.7B 556.15M USD | $3.1K 302.89 USD | $160.6 15.68 USD | $162.8 15.89 USD | $5.7B 556.15M USD | 19.24 | $8.43 0.82 USD | |
| Rejlers AB (publ) REJL-B.ST | $198.8 19.41 USD |
-0.4
|
$4.46B 435.51M USD | $15.25K 1.49K USD | $197.8 19.31 USD | $201.5 19.67 USD | $4.46B 435.51M USD | 20.75 | $9.58 0.94 USD | |
| BTS Group AB (publ) BTS-B.ST | $191.6 18.7 USD |
-0.21
|
$3.65B 355.97M USD | $3.53K 344.08 USD | $189.4 18.49 USD | $193.6 18.9 USD | $3.65B 355.97M USD | 11.00 | $17.41 1.7 USD | |
| XANO Industri AB (publ) XANO-B.ST | $63 6.15 USD |
-2.17
|
$3.61B 352.84M USD | $24.58K 2.4K USD | $62.8 6.13 USD | $66.5 6.49 USD | $3.61B 352.84M USD | 16.32 | $3.86 0.38 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $60.1 5.87 USD |
-1.8
|
$3.19B 311.39M USD | $38.86K 3.79K USD | $59.2 5.78 USD | $61.1 5.96 USD | $3.19B 311.39M USD | 15.77 | $3.81 0.37 USD | |
| Teqnion AB (publ) TEQ.ST | $172 16.79 USD |
-0.46
|
$3.05B 297.54M USD | $16.7K 1.63K USD | $170.2 16.61 USD | $176.2 17.2 USD | $3.05B 297.54M USD | 45.26 | $3.8 0.37 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $222 21.67 USD |
-2.63
|
$2.62B 256.08M USD | $1.53K 149.05 USD | $222 21.67 USD | $228 22.26 USD | $2.62B 256.08M USD | 29.24 | $7.59 0.74 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $57 5.56 USD |
+2.15
|
$2.46B 240.47M USD | $2.11K 206.06 USD | $55.6 5.43 USD | $58.2 5.68 USD | $2.46B 240.47M USD | 22.09 | $2.58 0.25 USD | |
| CTT Systems AB (publ) CTT.ST | $188 18.35 USD |
0
|
$2.37B 231.64M USD | $3.65K 356.58 USD | $186.6 18.21 USD | $190 18.55 USD | $2.37B 231.64M USD | 41.13 | $4.57 0.45 USD | |
| Studsvik AB (publ) SVIK.ST | $269 26.26 USD |
-7.56
|
$2.23B 218.03M USD | $59.62K 5.82K USD | $266 25.96 USD | $284 27.72 USD | $2.23B 218.03M USD | 215.19 | $1.25 0.12 USD | |
| Elanders AB (publ) ELAN-B.ST | $63.5 6.2 USD |
-2.01
|
$2.19B 213.41M USD | $17.96K 1.75K USD | $62.4 6.09 USD | $64.8 6.33 USD | $2.19B 213.41M USD | 0 | -$3.29 -0.3 USD | |
| Ework Group AB (publ) EWRK.ST | $92.2 9 USD |
-1.6
|
$1.62B 157.74M USD | $11.01K 1.07K USD | $92 8.98 USD | $94 9.18 USD | $1.62B 157.74M USD | 14.82 | $6.22 0.61 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $34.2 3.34 USD |
+6.21
|
$1.55B 151.37M USD | $13.74K 1.34K USD | $32 3.12 USD | $34.3 3.35 USD | $1.55B 151.37M USD | 22.50 | $1.52 0.15 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $19.8 1.93 USD |
-1.49
|
$1.54B 150.71M USD | $72.92K 7.12K USD | $19.55 1.91 USD | $20.3 1.98 USD | $1.54B 150.71M USD | 42.12 | $0.47 0.05 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $112 10.93 USD |
-2.18
|
$1.47B 143.87M USD | $706 68.91 USD | $112 10.93 USD | $112 10.93 USD | $1.47B 143.87M USD | 0 | -$4.43 -0.4 USD | |
| Firefly AB (publ) FIRE.ST | $198 19.33 USD |
0
|
$1.19B 115.99M USD | $388 37.87 USD | $194 18.94 USD | $198 19.33 USD | $1.19B 115.99M USD | 27.38 | $7.23 0.71 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $42.55 4.15 USD |
-1.62
|
$1.06B 103.37M USD | $14.35K 1.4K USD | $42.5 4.15 USD | $43.25 4.22 USD | $1.06B 103.37M USD | 3.66 | $11.6 1.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}