Швеция Биржа: Stockholm Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (165)
- {{country.name}}
- Все страны
- Швеция (165)
Stockholm (165)
- {{item.name}}
- Все биржи
- Stockholm (165)
Промышленность (165)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $673.2 65.71 USD |
-1.35
|
$1.24T 120.64B USD | $238.13K 23.24K USD | $667.2 65.13 USD | $675.4 65.93 USD | $1.24T 120.64B USD | 29.10 | $23.13 2.26 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $141.3 13.79 USD |
+0.21
|
$753.73B 73.57B USD | $183.97K 17.96K USD | $140.25 13.69 USD | $141.9 13.85 USD | $753.73B 73.57B USD | 24.96 | $5.66 0.55 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $158.8 15.5 USD |
+0.09
|
$752.9B 73.49B USD | $329.95K 32.21K USD | $157.4 15.36 USD | $159.25 15.54 USD | $752.9B 73.49B USD | 28.00 | $5.67 0.55 USD | |
| AB Volvo (publ) VOLV-B.ST | $264.3 25.8 USD |
+0.3
|
$545.08B 53.21B USD | $502.16K 49.02K USD | $262.6 25.63 USD | $264.7 25.84 USD | $545.08B 53.21B USD | 15.09 | $17.51 1.71 USD | |
| AB Volvo (publ) VOLV-A.ST | $264.4 25.81 USD |
+0.23
|
$544.86B 53.19B USD | $22.03K 2.15K USD | $263 25.67 USD | $264.6 25.83 USD | $544.86B 53.19B USD | 15.11 | $17.49 1.71 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $357.3 34.88 USD |
+0.22
|
$396.33B 38.69B USD | $175.5K 17.13K USD | $352.8 34.44 USD | $357.7 34.92 USD | $396.33B 38.69B USD | 27.02 | $13.22 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $288.4 28.15 USD |
+0.21
|
$365.69B 35.7B USD | $352.92K 34.45K USD | $287 28.01 USD | $289.7 28.28 USD | $365.69B 35.7B USD | 24.46 | $11.79 1.15 USD | |
| Saab AB (publ) SAAB-B.ST | $513.4 50.11 USD |
-0.27
|
$276.94B 27.03B USD | $614.22K 59.96K USD | $507.9 49.58 USD | $519.1 50.67 USD | $276.94B 27.03B USD | 53.47 | $9.6 0.94 USD | |
| Epiroc AB (publ) EPI-B.ST | $174.2 17 USD |
-0.46
|
$235.42B 22.98B USD | $183.41K 17.9K USD | $174 16.98 USD | $175.2 17.1 USD | $235.42B 22.98B USD | 24.46 | $7.12 0.7 USD | |
| Epiroc AB (publ) EPI-A.ST | $198.4 19.37 USD |
-0.5
|
$235.27B 22.97B USD | $172.95K 16.88K USD | $197.6 19.29 USD | $199.8 19.5 USD | $235.27B 22.97B USD | 27.82 | $7.13 0.7 USD | |
| Alfa Laval AB (publ) ALFA.ST | $448.6 43.79 USD |
+0.02
|
$188.7B 18.42B USD | $56.74K 5.54K USD | $446.6 43.59 USD | $448.8 43.81 USD | $188.7B 18.42B USD | 22.25 | $20.16 1.97 USD | |
| Lifco AB (publ) LIFCO-B.ST | $356 34.75 USD |
-1.11
|
$163.39B 15.95B USD | $70.44K 6.88K USD | $354.6 34.61 USD | $358.2 34.96 USD | $163.39B 15.95B USD | 45.46 | $7.83 0.76 USD | |
| Traton SE 8TRA.ST | $309 30.16 USD |
0
|
$154.5B 15.08B USD | $40.2K 3.92K USD | $306 29.87 USD | $309.8 30.24 USD | $154.5B 15.08B USD | 7.92 | $39 3.81 USD | |
| AB SKF (publ) SKF-B.ST | $258.1 25.19 USD |
+0.58
|
$115.99B 11.32B USD | $386.79K 37.76K USD | $256.1 25 USD | $258.7 25.25 USD | $115.99B 11.32B USD | 24.14 | $10.69 1.04 USD | |
| Skanska AB (publ) SKA-B.ST | $246.7 24.08 USD |
-5.59
|
$101.18B 9.88B USD | $777.9K 75.93K USD | $246.3 24.04 USD | $254.9 24.88 USD | $101.18B 9.88B USD | 16.56 | $14.89 1.45 USD | |
| Indutrade AB (publ) INDT.ST | $242.8 23.7 USD |
-0.74
|
$89.44B 8.73B USD | $15.43K 1.51K USD | $242.4 23.66 USD | $245 23.92 USD | $89.44B 8.73B USD | 33.21 | $7.31 0.71 USD | |
| Trelleborg AB (publ) TREL-B.ST | $389.5 38.02 USD |
+1.12
|
$89.03B 8.69B USD | $36.99K 3.61K USD | $384.1 37.49 USD | $389.6 38.03 USD | $89.03B 8.69B USD | 24.26 | $16.05 1.57 USD | |
| Addtech AB (publ.) ADDT-B.ST | $317.2 30.96 USD |
-1.25
|
$87.12B 8.5B USD | $78.69K 7.68K USD | $314.6 30.71 USD | $319.2 31.16 USD | $87.12B 8.5B USD | 42.86 | $7.4 0.72 USD | |
| Securitas AB (publ) SECU-B.ST | $140.5 13.71 USD |
+0.61
|
$81.92B 8B USD | $805.67K 78.64K USD | $138.3 13.5 USD | $146.6 14.31 USD | $81.92B 8B USD | 14.41 | $9.75 0.95 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $152.7 14.91 USD |
+1.33
|
$77.51B 7.57B USD | $220.4K 21.51K USD | $149.2 14.56 USD | $152.7 14.91 USD | $77.51B 7.57B USD | 31.61 | $4.83 0.47 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $37.01 3.61 USD |
+0.38
|
$76.17B 7.44B USD | $1.16M 112.87K USD | $36.55 3.57 USD | $37.13 3.62 USD | $76.17B 7.44B USD | 27.61 | $1.34 0.13 USD | |
| Sweco AB (publ) SWEC-B.ST | $166.7 16.27 USD |
-1.07
|
$60.34B 5.89B USD | $32.9K 3.21K USD | $165.8 16.18 USD | $167.7 16.37 USD | $60.34B 5.89B USD | 27.87 | $5.98 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $213.1 20.8 USD |
-1.21
|
$41.89B 4.09B USD | $24.17K 2.36K USD | $210.55 20.55 USD | $215.15 21 USD | $41.89B 4.09B USD | 23.86 | $8.93 0.87 USD | |
| Munters Group AB (publ) MTRS.ST | $151.5 14.79 USD |
+0.07
|
$27.66B 2.7B USD | $65.5K 6.39K USD | $149.3 14.57 USD | $152.7 14.91 USD | $27.66B 2.7B USD | 35.31 | $4.29 0.42 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $44.27 4.32 USD |
-0.67
|
$25.6B 2.5B USD | $112.27K 10.96K USD | $44.11 4.31 USD | $44.8 4.37 USD | $25.6B 2.5B USD | 17.85 | $2.48 0.24 USD | |
| Loomis AB (publ) LOOMIS.ST | $359.6 35.1 USD |
-0.33
|
$25.56B 2.5B USD | $20K 1.95K USD | $358.4 34.98 USD | $363 35.43 USD | $25.56B 2.5B USD | 13.70 | $26.24 2.56 USD | |
| Peab AB (publ) PEAB-B.ST | $73.8 7.2 USD |
-0.87
|
$21.29B 2.08B USD | $121.74K 11.88K USD | $73.6 7.18 USD | $74.55 7.28 USD | $21.29B 2.08B USD | 12.85 | $5.74 0.56 USD | |
| OEM International AB (publ) OEM-B.ST | $154 15.03 USD |
-0.9
|
$20.78B 2.03B USD | $20.72K 2.02K USD | $154 15.03 USD | $156 15.23 USD | $20.78B 2.03B USD | 35.40 | $4.35 0.42 USD | |
| NCC AB (publ) NCC-B.ST | $206.6 20.17 USD |
-2.64
|
$20.17B 1.97B USD | $70.85K 6.92K USD | $204.2 19.93 USD | $208.8 20.38 USD | $20.17B 1.97B USD | 12.74 | $16.21 1.58 USD | |
| Bufab AB (publ) BUFAB.ST | $100.1 9.77 USD |
-0.38
|
$19.16B 1.87B USD | $17.27K 1.69K USD | $99.09 9.67 USD | $100.56 9.82 USD | $19.16B 1.87B USD | 32.39 | $3.09 0.3 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $64.7 6.32 USD |
-2.71
|
$18.51B 1.81B USD | $80.05K 7.81K USD | $63.8 6.23 USD | $67.3 6.57 USD | $18.51B 1.81B USD | 27.76 | $2.33 0.23 USD | |
| Afry AB AFRY.ST | $161.1 15.73 USD |
-1.47
|
$18.08B 1.76B USD | $41.57K 4.06K USD | $159.8 15.6 USD | $163.5 15.96 USD | $18.08B 1.76B USD | 19.69 | $8.18 0.8 USD | |
| Lindab International AB (publ) LIAB.ST | $220.2 21.49 USD |
+0.36
|
$17.08B 1.67B USD | $11.17K 1.09K USD | $217 21.18 USD | $220.6 21.53 USD | $17.08B 1.67B USD | 31.01 | $7.1 0.69 USD | |
| AQ Group AB (publ) AQ.ST | $182.5 17.81 USD |
-0.98
|
$16.87B 1.65B USD | $8.99K 877.54 USD | $181.7 17.74 USD | $184.2 17.98 USD | $16.87B 1.65B USD | 25.27 | $7.22 0.7 USD | |
| Nolato AB (publ) NOLA-B.ST | $60.15 5.87 USD |
-0.82
|
$16.45B 1.61B USD | $352.65K 34.42K USD | $60.05 5.86 USD | $60.6 5.92 USD | $16.45B 1.61B USD | 20.59 | $2.92 0.29 USD | |
| Bravida Holding AB (publ) BRAV.ST | $79.1 7.72 USD |
-0.19
|
$16.36B 1.6B USD | $51.67K 5.04K USD | $78.8 7.69 USD | $79.4 7.75 USD | $16.36B 1.6B USD | 13.95 | $5.67 0.55 USD | |
| Systemair AB (publ) SYSR.ST | $77 7.52 USD |
-0.13
|
$16.01B 1.56B USD | $7.03K 686.02 USD | $76.6 7.48 USD | $78.1 7.62 USD | $16.01B 1.56B USD | 24.21 | $3.18 0.31 USD | |
| Alimak Group AB (publ) ALIG.ST | $139.2 13.59 USD |
0
|
$14.73B 1.44B USD | $11.45K 1.12K USD | $138.6 13.53 USD | $139.8 13.65 USD | $14.73B 1.44B USD | 21.38 | $6.51 0.64 USD | |
| Karnov Group AB (publ) KAR.ST | $112.8 11.01 USD |
-0.18
|
$12.17B 1.19B USD | $13.08K 1.28K USD | $112.2 10.95 USD | $114 11.13 USD | $12.17B 1.19B USD | 194.48 | $0.58 0.06 USD | |
| Troax Group AB (publ) TROAX.ST | $140.6 13.72 USD |
-2.36
|
$8.41B 821.34M USD | $117.81K 11.5K USD | $140.6 13.72 USD | $145.6 14.21 USD | $8.41B 821.34M USD | 35.68 | $3.94 0.38 USD | |
| Inwido AB (publ) INWI.ST | $138.1 13.48 USD |
-0.65
|
$8.01B 781.49M USD | $57.99K 5.66K USD | $136.5 13.32 USD | $139.4 13.61 USD | $8.01B 781.49M USD | 15.10 | $9.14 0.89 USD | |
| Fagerhult Group AB FAG.ST | $42.75 4.17 USD |
-1.5
|
$7.74B 755.44M USD | $5.9K 575.82 USD | $42.7 4.17 USD | $43.35 4.23 USD | $7.74B 755.44M USD | 29.28 | $1.46 0.14 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $181.3 17.7 USD |
-0.66
|
$7.15B 698.11M USD | $16.25K 1.59K USD | $179.3 17.5 USD | $182.4 17.8 USD | $7.15B 698.11M USD | 0 | -$4.29 -0.4 USD | |
| MilDef Group AB (publ) MILDEF.ST | $147.6 14.41 USD |
-1.67
|
$6.97B 680.25M USD | $129.04K 12.6K USD | $146.1 14.26 USD | $151 14.74 USD | $6.97B 680.25M USD | 0 | -$4.98 -0.4 USD | |
| Instalco AB (publ) INSTAL.ST | $23.6 2.3 USD |
+0.6
|
$6.34B 618.4M USD | $283.89K 27.71K USD | $23.28 2.27 USD | $23.94 2.34 USD | $6.34B 618.4M USD | 24.58 | $0.96 0.09 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $18.58 1.81 USD |
-0.96
|
$4.78B 466.94M USD | $66.58K 6.5K USD | $18.5 1.81 USD | $18.86 1.84 USD | $4.78B 466.94M USD | 22.11 | $0.84 0.08 USD | |
| Coor Service Management Holding AB COOR.ST | $45.5 4.44 USD |
-3.19
|
$4.49B 438.7M USD | $306.13K 29.88K USD | $45.26 4.42 USD | $47.48 4.63 USD | $4.49B 438.7M USD | 29.54 | $1.54 0.15 USD | |
| Meko AB (publ) MEKO.ST | $75.7 7.39 USD |
+2.02
|
$4.33B 422.83M USD | $35.77K 3.49K USD | $74.3 7.25 USD | $75.7 7.39 USD | $4.33B 422.83M USD | 16.14 | $4.69 0.46 USD | |
| Vestum AB (publ) VESTUM.ST | $8.15 0.8 USD |
-1.21
|
$3.06B 298.97M USD | $92.43K 9.02K USD | $8.15 0.8 USD | $8.3 0.81 USD | $3.06B 298.97M USD | 0 | -$0.08 -0.007 USD | |
| Intellego Technologies AB INT.ST | $84.8 8.28 USD |
+5.74
|
$2.67B 260.43M USD | $177.07K 17.28K USD | $80.5 7.86 USD | $85 8.3 USD | $2.67B 260.43M USD | 11.21 | $7.56 0.74 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $44.06 4.3 USD |
+4.95
|
$2.55B 248.98M USD | $199.88K 19.51K USD | $41.9 4.09 USD | $45.22 4.41 USD | $2.55B 248.98M USD | 0 | -$0.71 -0.06 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $42.8 4.18 USD |
-0.23
|
$2.51B 245.28M USD | $28.89K 2.82K USD | $42.4 4.14 USD | $43.7 4.27 USD | $2.51B 245.28M USD | 17.32 | $2.47 0.24 USD | |
| GomSpace Group AB (publ) GOMX.ST | $16.64 1.62 USD |
+0.12
|
$2.34B 228.48M USD | $386.84K 37.76K USD | $16.36 1.6 USD | $17.6 1.72 USD | $2.34B 228.48M USD | 0 | -$0.62 -0.06 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $25.95 2.53 USD |
-2.26
|
$1.48B 144.79M USD | $119.83K 11.7K USD | $25.7 2.51 USD | $26.7 2.61 USD | $1.48B 144.79M USD | 0 | -$0.07 -0.006 USD | |
| Eltel AB (publ) ELTEL.ST | $8.18 0.8 USD |
-1.21
|
$1.31B 127.43M USD | $46.4K 4.53K USD | $8.16 0.8 USD | $8.3 0.81 USD | $1.31B 127.43M USD | 0 | $0 0 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.8 0.57 USD |
-2.52
|
$1.05B 102.77M USD | $1.24M 120.78K USD | $5.32 0.52 USD | $5.8 0.57 USD | $1.05B 102.77M USD | 0 | -$0.35 -0.03 USD | |
| Pricer AB (publ) PRIC-B.ST | $4.21 0.41 USD |
-0.59
|
$696.41M 67.98M USD | $91.1K 8.89K USD | $4.18 0.41 USD | $4.24 0.41 USD | $696.41M 67.98M USD | 0.56 | $7.43 0.73 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.88 0.96 USD |
+0.82
|
$565.99M 55.25M USD | $63.24K 6.17K USD | $9.46 0.92 USD | $9.88 0.96 USD | $565.99M 55.25M USD | 32.93 | $0.3 0.03 USD | |
| OXE Marine AB (publ) OXE.ST | $0.4 0.04 USD |
+3.32
|
$292.96M 28.6M USD | $179.84K 17.55K USD | $0.39 0.04 USD | $0.44 0.04 USD | $292.96M 28.6M USD | 0 | -$0.13 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.65 0.36 USD |
-0.27
|
$234.72M 22.91M USD | $9.54K 930.83 USD | $3.59 0.35 USD | $3.68 0.36 USD | $234.72M 22.91M USD | 0 | -$1.14 -0.1 USD | |
| Precise Biometrics AB (publ) PREC.ST | $2.71 0.26 USD |
-2.03
|
$216.26M 21.11M USD | $35.46K 3.46K USD | $2.7 0.26 USD | $2.73 0.27 USD | $216.26M 21.11M USD | 0 | -$0.17 -0.01 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.88 0.18 USD |
0
|
$205.23M 20.03M USD | $150.56K 14.7K USD | $1.87 0.18 USD | $1.98 0.19 USD | $205.23M 20.03M USD | 1.78 | $1.05 0.1 USD | |
| Impact Coatings AB (publ) IMPC.ST | $1.41 0.14 USD |
-3.77
|
$130.5M 12.74M USD | $25.62K 2.5K USD | $1.41 0.14 USD | $1.5 0.15 USD | $130.5M 12.74M USD | 0 | -$0.52 -0.05 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.52 0.05 USD |
-2.25
|
$104.99M 10.25M USD | $59.08K 5.77K USD | $0.52 0.05 USD | $0.54 0.05 USD | $104.99M 10.25M USD | 0 | -$0.05 -0.004 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.38 0.04 USD |
-1.3
|
$101.21M 9.88M USD | $221.25K 21.6K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $101.21M 9.88M USD | 0 | -$0.03 -0.002 USD | |
| BoMill AB (publ) BOMILL.ST | $0.5999 0.06 USD |
-0.66
|
$73.56M 7.18M USD | $20.64K 2.01K USD | $0.5699 0.06 USD | $0.5999 0.06 USD | $73.56M 7.18M USD | 0 | -$0.17 -0.01 USD | |
| Hexicon AB (publ) HEXI.ST | $0.1799 0.02 USD |
+3.48
|
$71.56M 6.98M USD | $185.19K 18.08K USD | $0.17 0.02 USD | $0.2099 0.02 USD | $71.56M 6.98M USD | 0 | -$0.66 -0.06 USD | |
| CirChem AB (publ) CIRCHE.ST | $1.27 0.12 USD |
-3.42
|
$42.55M 4.15M USD | $40.84K 3.99K USD | $1.22 0.12 USD | $1.35 0.13 USD | $42.55M 4.15M USD | 21.16 | $0.06 0.005 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.9699 0.09 USD |
-4.46
|
$33.31M 3.25M USD | $398.74K 38.92K USD | $0.8199 0.08 USD | $1.23 0.12 USD | $33.31M 3.25M USD | 0 | -$0.06 -0.005 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
0
|
$31.08M 3.03M USD | $30.81K 3.01K USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $31.08M 3.03M USD | 0 | -$1.8 -0.1 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.08999 0.0088 USD |
-0.55
|
$28.61M 2.79M USD | $33.17K 3.24K USD | $0.07 0.0071 USD | $0.08999 0.0088 USD | $28.61M 2.79M USD | 0 | -$0.16 -0.01 USD | |
| Irisity AB (publ) IRIS.ST | $0.13 0.01 USD |
-18.77
|
$26.45M 2.58M USD | $488.16K 47.65K USD | $0.1199 0.01 USD | $0.16 0.02 USD | $26.45M 2.58M USD | 0 | -$1.1 -0.1 USD | |
| AB SKF (publ) SKF-A.ST | $258 25.18 USD |
+0.78
|
$115.71B 11.3B USD | $5.21K 508.46 USD | $257 25.09 USD | $259 25.28 USD | $115.71B 11.3B USD | 24.15 | $10.68 1.04 USD | |
| Sweco AB (publ) SWEC-A.ST | $166.5 16.25 USD |
-0.3
|
$60.23B 5.88B USD | $225 21.96 USD | $165.5 16.15 USD | $167 16.3 USD | $60.23B 5.88B USD | 27.79 | $5.99 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $44.45 4.34 USD |
0
|
$25.71B 2.51B USD | $4.52K 441.01 USD | $44.05 4.3 USD | $44.7 4.36 USD | $25.71B 2.51B USD | 17.92 | $2.48 0.24 USD | |
| NCC AB (publ) NCC-A.ST | $208 20.3 USD |
-2.8
|
$20.33B 1.98B USD | $1.9K 185.46 USD | $205 20.01 USD | $212 20.69 USD | $20.33B 1.98B USD | 12.82 | $16.22 1.58 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $286.5 27.97 USD |
-0.69
|
$17.09B 1.67B USD | $3.54K 345.84 USD | $285 27.82 USD | $290 28.31 USD | $17.09B 1.67B USD | 32.15 | $8.91 0.87 USD | |
| Volati AB (publ) VOLO.ST | $106 10.35 USD |
-0.56
|
$9.55B 932.57M USD | $627 61.2 USD | $105.2 10.27 USD | $106.6 10.41 USD | $9.55B 932.57M USD | 35.33 | $3 0.29 USD | |
| Volati AB (publ) VOLO-PREF.ST | $636 62.08 USD |
-0.31
|
$9.36B 913.57M USD | $1.32K 128.36 USD | $636 62.08 USD | $638 62.28 USD | $9.36B 913.57M USD | 213.42 | $2.98 0.29 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $317.5 30.99 USD |
-0.78
|
$8.58B 837.91M USD | $1.89K 184.78 USD | $312 30.46 USD | $320.5 31.28 USD | $8.58B 837.91M USD | 0 | -$2.74 -0.2 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $153.2 14.95 USD |
-3.77
|
$7.51B 732.98M USD | $6.35K 619.45 USD | $152.8 14.92 USD | $160.2 15.64 USD | $7.51B 732.98M USD | 41.85 | $3.66 0.36 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $127 12.4 USD |
0
|
$7.39B 721.07M USD | $1.36K 133.14 USD | $127 12.4 USD | $128 12.49 USD | $7.39B 721.07M USD | 0 | -$4.3 -0.4 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $116.4 11.36 USD |
-0.17
|
$5.83B 569.1M USD | $256 24.99 USD | $116.4 11.36 USD | $117 11.42 USD | $5.83B 569.1M USD | 23.42 | $4.97 0.49 USD | |
| Nederman Holding AB (publ) NMAN.ST | $159.8 15.6 USD |
-1.96
|
$5.61B 547.92M USD | $641 62.57 USD | $159.6 15.58 USD | $162.8 15.89 USD | $5.61B 547.92M USD | 18.95 | $8.43 0.82 USD | |
| Rejlers AB (publ) REJL-B.ST | $196.8 19.21 USD |
-0.2
|
$4.42B 431.12M USD | $3.12K 304.45 USD | $196 19.13 USD | $199 19.42 USD | $4.42B 431.12M USD | 20.54 | $9.58 0.94 USD | |
| XANO Industri AB (publ) XANO-B.ST | $63.9 6.24 USD |
-0.62
|
$3.67B 357.88M USD | $8.41K 820.43 USD | $63.2 6.17 USD | $64.5 6.3 USD | $3.67B 357.88M USD | 16.55 | $3.86 0.38 USD | |
| BTS Group AB (publ) BTS-B.ST | $191 18.64 USD |
-0.1
|
$3.64B 354.85M USD | $892 87.07 USD | $188.6 18.41 USD | $191 18.64 USD | $3.64B 354.85M USD | 10.97 | $17.41 1.7 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $60 5.86 USD |
0
|
$3.18B 310.87M USD | $4.32K 421.39 USD | $59.7 5.83 USD | $60.3 5.89 USD | $3.18B 310.87M USD | 15.74 | $3.81 0.37 USD | |
| Teqnion AB (publ) TEQ.ST | $170.2 16.61 USD |
+1.07
|
$3.02B 294.43M USD | $2.31K 225.78 USD | $168.6 16.46 USD | $172 16.79 USD | $3.02B 294.43M USD | 44.78 | $3.8 0.37 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $214 20.89 USD |
+0.47
|
$2.53B 246.86M USD | $971 94.78 USD | $211 20.6 USD | $234 22.84 USD | $2.53B 246.86M USD | 28.19 | $7.59 0.74 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $57.8 5.64 USD |
+2.12
|
$2.5B 243.85M USD | $1.32K 129.24 USD | $56.6 5.52 USD | $59.2 5.78 USD | $2.5B 243.85M USD | 22.40 | $2.58 0.25 USD | |
| CTT Systems AB (publ) CTT.ST | $187 18.25 USD |
-1.06
|
$2.36B 230.41M USD | $765 74.67 USD | $185.2 18.08 USD | $187 18.25 USD | $2.36B 230.41M USD | 40.91 | $4.57 0.45 USD | |
| Elanders AB (publ) ELAN-B.ST | $62.9 6.14 USD |
-0.94
|
$2.17B 211.39M USD | $2.45K 239.25 USD | $62.2 6.07 USD | $63.5 6.2 USD | $2.17B 211.39M USD | 0 | -$3.29 -0.3 USD | |
| Studsvik AB (publ) SVIK.ST | $237 23.13 USD |
-2.87
|
$1.97B 192.09M USD | $24.58K 2.4K USD | $234 22.84 USD | $244 23.82 USD | $1.97B 192.09M USD | 189.59 | $1.25 0.12 USD | |
| Ework Group AB (publ) EWRK.ST | $90.8 8.86 USD |
+1
|
$1.59B 155.35M USD | $5.12K 500.07 USD | $90.3 8.81 USD | $91.8 8.96 USD | $1.59B 155.35M USD | 14.59 | $6.22 0.61 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $19.85 1.94 USD |
0
|
$1.55B 151.09M USD | $2.02K 196.88 USD | $19.85 1.94 USD | $20 1.95 USD | $1.55B 151.09M USD | 42.23 | $0.47 0.05 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $33.3 3.25 USD |
-3.48
|
$1.51B 147.39M USD | $9.62K 939.42 USD | $33.2 3.24 USD | $34.3 3.35 USD | $1.51B 147.39M USD | 21.90 | $1.52 0.15 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $112 10.93 USD |
0
|
$1.47B 143.87M USD | $3 0.29 USD | $111.5 10.88 USD | $112 10.93 USD | $1.47B 143.87M USD | 0 | -$4.43 -0.4 USD | |
| Firefly AB (publ) FIRE.ST | $199 19.42 USD |
+0.51
|
$1.19B 116.58M USD | $20 1.95 USD | $199 19.42 USD | $199 19.42 USD | $1.19B 116.58M USD | 27.52 | $7.23 0.71 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $41.3 4.03 USD |
-0.12
|
$1.03B 100.34M USD | $8.74K 853.13 USD | $41.2 4.02 USD | $41.7 4.07 USD | $1.03B 100.34M USD | 3.56 | $11.6 1.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}