Швеция Биржа: Stockholm Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (157)
- {{country.name}}
- Все страны
- Швеция (157)
Stockholm (157)
- {{item.name}}
- Все биржи
- Stockholm (157)
Промышленность (157)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (9)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (11)
- Инжиниринг и строительство (21)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (11)
- Железные дороги (1)
- Морские перевозки (3)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABB.ST
SE
|
SEK 997.40 97.36 USD |
-0.06
|
SEK 1.81T 176.69B USD | SEK 99.41K 9.7K USD | SEK 985.00 96.15 USD | SEK 1,001.50 97.76 USD | SEK 1.81T 176.69B USD | 38.43 | SEK 25.95 2.53 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 189.40 18.49 USD |
-0.89
|
SEK 924.01B 90.19B USD | SEK 326.80K 31.9K USD | SEK 188.20 18.37 USD | SEK 189.95 18.54 USD | SEK 924.01B 90.19B USD | 35.40 | SEK 5.35 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 165.50 16.15 USD |
-1.02
|
SEK 807.41B 78.81B USD | SEK 184.37K 18K USD | SEK 163.90 16 USD | SEK 166.00 16.2 USD | SEK 807.41B 78.81B USD | 30.93 | SEK 5.35 0.52 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 335.10 32.71 USD |
-0.53
|
SEK 681.41B 66.51B USD | SEK 349.66K 34.13K USD | SEK 332.50 32.46 USD | SEK 336.30 32.83 USD | SEK 681.41B 66.51B USD | 20.72 | SEK 16.17 1.58 USD | ||
|
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 335.00 32.7 USD |
-0.83
|
SEK 681.21B 66.49B USD | SEK 9.49K 925.95 USD | SEK 332.80 32.49 USD | SEK 336.20 32.82 USD | SEK 681.21B 66.49B USD | 20.70 | SEK 16.18 1.58 USD | ||
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 389.40 38.01 USD |
-0.38
|
SEK 488.46B 47.68B USD | SEK 169.58K 16.55K USD | SEK 381.50 37.24 USD | SEK 390.80 38.15 USD | SEK 488.46B 47.68B USD | 32.97 | SEK 11.81 1.15 USD | ||
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 331.80 32.39 USD |
-1.04
|
SEK 368.56B 35.98B USD | SEK 105.84K 10.33K USD | SEK 330.80 32.29 USD | SEK 334.40 32.64 USD | SEK 368.56B 35.98B USD | 23.33 | SEK 14.22 1.39 USD | ||
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 256.10 25 USD |
-0.58
|
SEK 309.84B 30.24B USD | SEK 291.60K 28.46K USD | SEK 253.40 24.73 USD | SEK 256.70 25.06 USD | SEK 309.84B 30.24B USD | 36.42 | SEK 7.03 0.69 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 218.80 21.36 USD |
-0.45
|
SEK 290.60B 28.37B USD | SEK 54.03K 5.27K USD | SEK 215.80 21.06 USD | SEK 219.40 21.42 USD | SEK 290.60B 28.37B USD | 31.12 | SEK 7.03 0.69 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 538.10 52.53 USD |
-1.54
|
SEK 290.23B 28.33B USD | SEK 318.44K 31.08K USD | SEK 536.20 52.34 USD | SEK 546.50 53.35 USD | SEK 290.23B 28.33B USD | 44.76 | SEK 12.02 1.17 USD | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 555.80 54.25 USD |
-0.75
|
SEK 229.73B 22.42B USD | SEK 78.86K 7.7K USD | SEK 551.40 53.82 USD | SEK 558.60 54.53 USD | SEK 229.73B 22.42B USD | 28.11 | SEK 19.77 1.93 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 382.20 37.31 USD |
-0.62
|
SEK 191.10B 18.65B USD | SEK 10.20K 995.55 USD | SEK 377.40 36.84 USD | SEK 384.60 37.54 USD | SEK 191.10B 18.65B USD | 13.19 | SEK 28.96 2.83 USD | ||
|
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 318.80 31.12 USD |
+0.13
|
SEK 144.80B 14.13B USD | SEK 319.61K 31.2K USD | SEK 315.20 30.77 USD | SEK 319.40 31.18 USD | SEK 144.80B 14.13B USD | 39.11 | SEK 8.15 0.8 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 549.00 53.59 USD |
-0.81
|
SEK 136.15B 13.29B USD | SEK 13.11K 1.28K USD | SEK 548.00 53.49 USD | SEK 551.50 53.83 USD | SEK 136.15B 13.29B USD | 9.95 | SEK 55.13 5.38 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 189.75 18.52 USD |
-0.6
|
SEK 121.31B 11.84B USD | SEK 68.52K 6.69K USD | SEK 188.00 18.35 USD | SEK 189.85 18.53 USD | SEK 121.31B 11.84B USD | 27.06 | SEK 7.01 0.68 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 258.80 25.26 USD |
-0.27
|
SEK 117.90B 11.51B USD | SEK 180.26K 17.6K USD | SEK 256.40 25.03 USD | SEK 259.60 25.34 USD | SEK 117.90B 11.51B USD | 31.36 | SEK 8.25 0.81 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 251.70 24.56 USD |
-0.79
|
SEK 104.18B 10.17B USD | SEK 157.27K 15.19K USD | SEK 249.80 24.38 USD | SEK 252.90 24.69 USD | SEK 104.18B 10.17B USD | 18.13 | SEK 13.87 1.35 USD | ||
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 162.00 15.81 USD |
-0.43
|
SEK 97.10B 9.48B USD | SEK 87.65K 8.56K USD | SEK 161.00 15.72 USD | SEK 162.90 15.9 USD | SEK 97.10B 9.48B USD | 17.16 | SEK 9.44 0.92 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 407.80 39.81 USD |
-0.78
|
SEK 90.86B 8.87B USD | SEK 67.57K 6.6K USD | SEK 406.20 39.65 USD | SEK 410.60 40.08 USD | SEK 90.86B 8.87B USD | 25.43 | SEK 16.03 1.56 USD | ||
|
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 328.80 32.09 USD |
-0.12
|
SEK 88.76B 8.66B USD | SEK 56.98K 5.56K USD | SEK 324.40 31.67 USD | SEK 329.80 32.19 USD | SEK 88.76B 8.66B USD | 41.46 | SEK 7.93 0.77 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 210.00 20.5 USD |
-0.19
|
SEK 76.51B 7.47B USD | SEK 23.60K 2.3K USD | SEK 207.80 20.28 USD | SEK 210.40 20.54 USD | SEK 76.51B 7.47B USD | 30.17 | SEK 6.96 0.68 USD | ||
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 35.68 3.48 USD |
+0.73
|
SEK 71.93B 7.02B USD | SEK 733.81K 71.63K USD | SEK 35.21 3.44 USD | SEK 35.70 3.48 USD | SEK 71.93B 7.02B USD | 29.98 | SEK 1.19 0.12 USD | ||
|
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 136.90 13.36 USD |
-1.08
|
SEK 69.40B 6.77B USD | SEK 51.48K 5.02K USD | SEK 136.40 13.31 USD | SEK 138.50 13.52 USD | SEK 69.40B 6.77B USD | 29.82 | SEK 4.59 0.45 USD | ||
|
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 292.20 28.52 USD |
-1.42
|
SEK 57.06B 5.57B USD | SEK 20.11K 1.96K USD | SEK 290.00 28.31 USD | SEK 293.60 28.66 USD | SEK 57.06B 5.57B USD | 34.45 | SEK 8.48 0.83 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 236.60 23.1 USD |
-1.58
|
SEK 48.78B 4.76B USD | SEK 22.23K 2.17K USD | SEK 235.00 22.94 USD | SEK 237.40 23.17 USD | SEK 48.78B 4.76B USD | 40.65 | SEK 5.82 0.57 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 130.40 12.73 USD |
-1.14
|
SEK 47.06B 4.59B USD | SEK 239.20K 23.35K USD | SEK 130.00 12.69 USD | SEK 131.80 12.87 USD | SEK 47.06B 4.59B USD | 21.69 | SEK 6.01 0.59 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 493.80 48.2 USD |
+0.12
|
SEK 33.05B 3.23B USD | SEK 5.49K 536.18 USD | SEK 488.60 47.69 USD | SEK 495.00 48.32 USD | SEK 33.05B 3.23B USD | 19.32 | SEK 25.55 2.49 USD | ||
|
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 162.55 15.87 USD |
-1.19
|
SEK 29.67B 2.9B USD | SEK 40.99K 4K USD | SEK 160.30 15.65 USD | SEK 164.00 16.01 USD | SEK 29.67B 2.9B USD | 61.80 | SEK 2.63 0.26 USD | ||
|
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 133.10 12.99 USD |
+2.07
|
SEK 27.14B 2.65B USD | SEK 465.75K 45.46K USD | SEK 125.10 12.21 USD | SEK 135.80 13.26 USD | SEK 27.14B 2.65B USD | 21.96 | SEK 6.06 0.59 USD | ||
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 87.55 8.55 USD |
-1.63
|
SEK 24.62B 2.4B USD | SEK 54.55K 5.33K USD | SEK 86.90 8.48 USD | SEK 89.00 8.69 USD | SEK 24.62B 2.4B USD | 16.12 | SEK 5.43 0.53 USD | ||
|
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 172.40 16.83 USD |
+4.74
|
SEK 23.92B 2.33B USD | SEK 109.92K 10.73K USD | SEK 162.00 15.81 USD | SEK 181.00 17.67 USD | SEK 23.92B 2.33B USD | 38.39 | SEK 4.49 0.44 USD | ||
|
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 125.80 12.28 USD |
-0.47
|
SEK 23.86B 2.33B USD | SEK 17.07K 1.67K USD | SEK 124.40 12.14 USD | SEK 126.80 12.38 USD | SEK 23.86B 2.33B USD | 36.67 | SEK 3.43 0.33 USD | ||
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 35.38 3.45 USD |
-0.7
|
SEK 20.27B 1.98B USD | SEK 145.48K 14.2K USD | SEK 35.20 3.44 USD | SEK 35.68 3.48 USD | SEK 20.27B 1.98B USD | 10.28 | SEK 3.44 0.34 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 203.80 19.89 USD |
-1.55
|
SEK 18.70B 1.82B USD | SEK 32.48K 3.17K USD | SEK 202.80 19.8 USD | SEK 207.00 20.21 USD | SEK 18.70B 1.82B USD | 27.13 | SEK 7.51 0.73 USD | ||
|
NCC AB (publ)
NCC-B.ST
SE
|
SEK 181.40 17.71 USD |
-0.77
|
SEK 17.74B 1.73B USD | SEK 32.36K 3.16K USD | SEK 179.80 17.55 USD | SEK 183.00 17.86 USD | SEK 17.74B 1.73B USD | 195.05 | SEK 0.93 0.09 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 79.40 7.75 USD |
-0.5
|
SEK 16.48B 1.61B USD | SEK 14.33K 1.4K USD | SEK 78.40 7.65 USD | SEK 80.00 7.81 USD | SEK 16.48B 1.61B USD | 21.63 | SEK 3.67 0.36 USD | ||
|
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 8.90 0.87 USD |
+0.59
|
SEK 14.94B 1.46B USD | SEK 531.85K 51.92K USD | SEK 8.74 0.85 USD | SEK 8.90 0.87 USD | SEK 14.94B 1.46B USD | 14.83 | SEK 0.60 0.06 USD | ||
|
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 43.75 4.27 USD |
-0.91
|
SEK 12.57B 1.23B USD | SEK 35.16K 3.43K USD | SEK 43.60 4.26 USD | SEK 44.05 4.3 USD | SEK 12.57B 1.23B USD | 18.07 | SEK 2.42 0.24 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 106.90 10.43 USD |
-0.83
|
SEK 12.11B 1.18B USD | SEK 45.06K 4.4K USD | SEK 106.50 10.4 USD | SEK 107.80 10.52 USD | SEK 12.11B 1.18B USD | 15.33 | SEK 6.97 0.68 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 112.80 11.01 USD |
-0.18
|
SEK 11.94B 1.17B USD | SEK 8.20K 800.13 USD | SEK 111.40 10.87 USD | SEK 113.40 11.07 USD | SEK 11.94B 1.17B USD | 21.28 | SEK 5.30 0.52 USD | ||
|
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 33.48 3.27 USD |
-1.01
|
SEK 11.01B 1.07B USD | SEK 73.42K 7.17K USD | SEK 33.40 3.26 USD | SEK 33.90 3.31 USD | SEK 11.01B 1.07B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 132.00 12.88 USD |
-1.12
|
SEK 10.17B 992.6M USD | SEK 15.85K 1.55K USD | SEK 130.80 12.77 USD | SEK 133.00 12.98 USD | SEK 10.17B 992.6M USD | 14.05 | SEK 9.39 0.92 USD | ||
|
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 37.36 3.65 USD |
+2.19
|
SEK 10.03B 978.96M USD | SEK 55.53K 5.42K USD | SEK 36.08 3.52 USD | SEK 37.36 3.65 USD | SEK 10.03B 978.96M USD | 26.87 | SEK 1.39 0.14 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 62.20 6.07 USD |
-0.32
|
SEK 9.48B 925.08M USD | SEK 14.08K 1.37K USD | SEK 62.00 6.05 USD | SEK 62.90 6.14 USD | SEK 9.48B 925.08M USD | 40.65 | SEK 1.53 0.15 USD | ||
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 240.00 23.43 USD |
-0.74
|
SEK 9.12B 890.04M USD | SEK 4.54K 442.97 USD | SEK 236.60 23.1 USD | SEK 241.20 23.54 USD | SEK 9.12B 890.04M USD | 0 | -SEK 1.18 -0.1 USD | ||
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 145.10 14.16 USD |
-0.89
|
SEK 8.41B 821.1M USD | SEK 15.56K 1.52K USD | SEK 144.00 14.06 USD | SEK 145.90 14.24 USD | SEK 8.41B 821.1M USD | 17.33 | SEK 8.37 0.82 USD | ||
|
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 177.40 17.32 USD |
-2.26
|
SEK 8.35B 815.52M USD | SEK 42.10K 4.11K USD | SEK 177.10 17.29 USD | SEK 181.75 17.74 USD | SEK 8.35B 815.52M USD | 38.06 | SEK 4.66 0.45 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 69.60 6.79 USD |
+1.46
|
SEK 6.71B 655.38M USD | SEK 19.92K 1.94K USD | SEK 68.90 6.73 USD | SEK 70.10 6.84 USD | SEK 6.71B 655.38M USD | 7.90 | SEK 8.80 0.86 USD | ||
|
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
+1.4
|
SEK 6.00B 585.47M USD | SEK 273.95K 26.74K USD | SEK 15.76 1.54 USD | SEK 16.18 1.58 USD | SEK 6.00B 585.47M USD | 0 | -SEK 0.97 -0.09 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 99.50 9.71 USD |
-2.07
|
SEK 5.95B 581.24M USD | SEK 5.00K 488.26 USD | SEK 98.50 9.61 USD | SEK 101.60 9.92 USD | SEK 5.95B 581.24M USD | 55.89 | SEK 1.78 0.17 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 50.80 4.96 USD |
+0.59
|
SEK 4.82B 470.71M USD | SEK 22.27K 2.17K USD | SEK 50.35 4.91 USD | SEK 50.85 4.96 USD | SEK 4.82B 470.71M USD | 20.32 | SEK 2.50 0.24 USD | ||
|
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.42 1.51 USD |
-1.03
|
SEK 3.94B 384.24M USD | SEK 12.09K 1.18K USD | SEK 15.24 1.49 USD | SEK 15.50 1.51 USD | SEK 3.94B 384.24M USD | 24.47 | SEK 0.63 0.06 USD | ||
|
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 147.20 14.37 USD |
-0.41
|
SEK 3.36B 328.11M USD | SEK 4.18K 408.31 USD | SEK 146.80 14.33 USD | SEK 148.40 14.49 USD | SEK 3.36B 328.11M USD | 18.46 | SEK 7.97 0.78 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 62.60 6.11 USD |
-0.95
|
SEK 3.34B 325.84M USD | SEK 10.68K 1.04K USD | SEK 62.00 6.05 USD | SEK 63.20 6.17 USD | SEK 3.34B 325.84M USD | 14.86 | SEK 4.21 0.41 USD | ||
|
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.74 1.73 USD |
-1.55
|
SEK 3.13B 305.34M USD | SEK 73.08K 7.13K USD | SEK 17.66 1.72 USD | SEK 18.08 1.76 USD | SEK 3.13B 305.34M USD | 14.42 | SEK 1.23 0.12 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 14.16 1.38 USD |
-1.05
|
SEK 2.46B 239.84M USD | SEK 78.85K 7.7K USD | SEK 14.10 1.38 USD | SEK 14.35 1.4 USD | SEK 2.46B 239.84M USD | 0 | -SEK 0.17 -0.01 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 23.95 2.34 USD |
+0.84
|
SEK 2.21B 215.83M USD | SEK 3.91K 381.66 USD | SEK 23.75 2.32 USD | SEK 24.25 2.37 USD | SEK 2.21B 215.83M USD | 8.03 | SEK 2.98 0.29 USD | ||
|
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 18.96 1.85 USD |
-0.11
|
SEK 1.66B 161.55M USD | SEK 4.76K 464.73 USD | SEK 18.84 1.84 USD | SEK 19.34 1.89 USD | SEK 1.66B 161.55M USD | 0 | -SEK 2.80 -0.2 USD | ||
|
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 26.15 2.55 USD |
+0.97
|
SEK 1.48B 144.12M USD | SEK 7.61K 742.93 USD | SEK 25.80 2.52 USD | SEK 26.20 2.56 USD | SEK 1.48B 144.12M USD | 11.72 | SEK 2.23 0.22 USD | ||
|
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 5.78 0.56 USD |
+0.35
|
SEK 1.33B 130.16M USD | SEK 150.88K 14.73K USD | SEK 5.73 0.56 USD | SEK 6.06 0.59 USD | SEK 1.33B 130.16M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 19.75 1.93 USD |
-1.35
|
SEK 1.15B 112.12M USD | SEK 121.15K 11.83K USD | SEK 19.52 1.91 USD | SEK 20.14 1.97 USD | SEK 1.15B 112.12M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.14 1.28 USD |
+0.92
|
SEK 919.49M 89.75M USD | SEK 1.41K 137.93 USD | SEK 13.02 1.27 USD | SEK 13.24 1.29 USD | SEK 919.49M 89.75M USD | 26.28 | SEK 0.50 0.05 USD | ||
|
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 122.00 11.91 USD |
-2.09
|
SEK 873.84M 85.3M USD | SEK 27.84K 2.72K USD | SEK 120.00 11.71 USD | SEK 125.00 12.2 USD | SEK 873.84M 85.3M USD | 0 | -SEK 8.50 -0.8 USD | ||
|
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 45.15 4.41 USD |
-1.63
|
SEK 792.80M 77.39M USD | SEK 5.79K 564.98 USD | SEK 44.85 4.38 USD | SEK 45.65 4.46 USD | SEK 792.80M 77.39M USD | 46.54 | SEK 0.97 0.09 USD | ||
|
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 11.40 1.11 USD |
+0.35
|
SEK 570.00M 55.64M USD | SEK 11.23K 1.1K USD | SEK 11.22 1.1 USD | SEK 11.64 1.14 USD | SEK 570.00M 55.64M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.40 0.33 USD |
-0.44
|
SEK 555.57M 54.23M USD | SEK 3.35K 327.29 USD | SEK 3.40 0.33 USD | SEK 3.43 0.33 USD | SEK 555.57M 54.23M USD | 37.77 | SEK 0.09 0.008 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.84 0.37 USD |
-0.26
|
SEK 404.04M 39.44M USD | SEK 11.80K 1.15K USD | SEK 3.65 0.36 USD | SEK 3.85 0.38 USD | SEK 404.04M 39.44M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.20 0.02 USD |
+3.22
|
SEK 347.67M 33.94M USD | SEK 2.29M 223.89K USD | SEK 0.19 0.02 USD | SEK 0.21 0.02 USD | SEK 347.67M 33.94M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.66 0.16 USD |
-5.14
|
SEK 313.33M 30.59M USD | SEK 182.77K 17.84K USD | SEK 1.64 0.16 USD | SEK 1.75 0.17 USD | SEK 313.33M 30.59M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.78 0.17 USD |
+1.43
|
SEK 312.38M 30.49M USD | SEK 32.27K 3.15K USD | SEK 1.75 0.17 USD | SEK 1.80 0.18 USD | SEK 312.38M 30.49M USD | 0 | -SEK 4.09 -0.3 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.86 0.28 USD |
-3.54
|
SEK 308.58M 30.12M USD | SEK 33.10K 3.23K USD | SEK 2.86 0.28 USD | SEK 2.93 0.29 USD | SEK 308.58M 30.12M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 1.08 0.11 USD |
+2.26
|
SEK 297.05M 29M USD | SEK 454.15K 44.33K USD | SEK 1.06 0.1 USD | SEK 1.12 0.11 USD | SEK 297.05M 29M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 3.17 0.31 USD |
+1.93
|
SEK 271.98M 26.55M USD | SEK 69.92K 6.82K USD | SEK 3.01 0.29 USD | SEK 3.30 0.32 USD | SEK 271.98M 26.55M USD | 0 | -SEK 1.57 -0.1 USD | ||
|
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 4.61 0.45 USD |
+5.49
|
SEK 260.37M 25.42M USD | SEK 52.28K 5.1K USD | SEK 4.46 0.43 USD | SEK 4.64 0.45 USD | SEK 260.37M 25.42M USD | 15.36 | SEK 0.30 0.03 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.28 0.03 USD |
-1.06
|
SEK 194.05M 18.94M USD | SEK 158.53K 15.47K USD | SEK 0.28 0.03 USD | SEK 0.31 0.03 USD | SEK 194.05M 18.94M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.10 0.3 USD |
-0.64
|
SEK 150.14M 14.66M USD | SEK 10.08K 984.03 USD | SEK 3.09 0.3 USD | SEK 3.12 0.3 USD | SEK 150.14M 14.66M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 1.77 0.17 USD |
-0.79
|
SEK 136.65M 13.34M USD | SEK 88.99K 8.69K USD | SEK 1.75 0.17 USD | SEK 1.81 0.18 USD | SEK 136.65M 13.34M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.73 0.27 USD |
-1.8
|
SEK 129.95M 12.68M USD | SEK 30.91K 3.02K USD | SEK 2.69 0.26 USD | SEK 2.86 0.28 USD | SEK 129.95M 12.68M USD | 0 | -SEK 0.44 -0.04 USD | ||
|
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.30 0.03 USD |
+4.51
|
SEK 88.96M 8.68M USD | SEK 26.58K 2.59K USD | SEK 0.29 0.03 USD | SEK 0.30 0.03 USD | SEK 88.96M 8.68M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.21 0.02 USD |
+0.48
|
SEK 80.68M 7.88M USD | SEK 15.48K 1.51K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 80.68M 7.88M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.33 0.03 USD |
+3.44
|
SEK 71.25M 6.95M USD | SEK 73.90K 7.21K USD | SEK 0.33 0.03 USD | SEK 0.34 0.03 USD | SEK 71.25M 6.95M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.42 0.04 USD |
0
|
SEK 59.55M 5.81M USD | SEK 26.25K 2.56K USD | SEK 0.39 0.04 USD | SEK 0.42 0.04 USD | SEK 59.55M 5.81M USD | 0 | -SEK 0.12 -0.01 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.14 0.01 USD |
+1.5
|
SEK 49.11M 4.79M USD | SEK 45.58K 4.45K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 49.11M 4.79M USD | 0 | -SEK 1.38 -0.1 USD | ||
|
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.07 0.0071 USD |
+3.55
|
SEK 35.57M 3.47M USD | SEK 132.32K 12.92K USD | SEK 0.07 0.0068 USD | SEK 0.07 0.0072 USD | SEK 35.57M 3.47M USD | 0 | -SEK 0.67 -0.06 USD | ||
|
CirChem AB (publ)
CIRCHE.ST
SE
|
SEK 0.67 0.07 USD |
-1.19
|
SEK 27.27M 2.66M USD | SEK 15.97K 1.56K USD | SEK 0.64 0.06 USD | SEK 0.67 0.07 USD | SEK 27.27M 2.66M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Ecoclime Group AB (publ)
ECC-B.ST
SE
|
SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
Hedera Group AB (publ)
HEGR.ST
SE
|
SEK 0.50 0.05 USD |
0
|
SEK 16.95M 1.65M USD | SEK 27.00 2.64 USD | SEK 0.50 0.05 USD | SEK 0.50 0.05 USD | SEK 16.95M 1.65M USD | 0 | -SEK 0.42 -0.04 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 259.00 25.28 USD |
-0.19
|
SEK 117.94B 11.51B USD | SEK 3.16K 308.36 USD | SEK 257.00 25.09 USD | SEK 260.50 25.43 USD | SEK 117.94B 11.51B USD | 31.39 | SEK 8.25 0.81 USD | ||
|
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 624.00 60.91 USD |
0
|
SEK 50.55B 4.93B USD | SEK 173.00 16.89 USD | SEK 622.00 60.71 USD | SEK 624.00 60.91 USD | SEK 50.55B 4.93B USD | 208.00 | SEK 3.00 0.29 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 130.50 12.74 USD |
-1.14
|
SEK 47.08B 4.6B USD | SEK 555.00 54.17 USD | SEK 130.50 12.74 USD | SEK 131.50 12.84 USD | SEK 47.08B 4.6B USD | 21.71 | SEK 6.01 0.59 USD | ||
|
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 36.00 3.51 USD |
-0.55
|
SEK 20.58B 2.01B USD | SEK 2.57K 250.96 USD | SEK 35.90 3.5 USD | SEK 36.20 3.53 USD | SEK 20.58B 2.01B USD | 10.46 | SEK 3.44 0.34 USD | ||
|
NCC AB (publ)
NCC-A.ST
SE
|
SEK 182.00 17.77 USD |
-0.82
|
SEK 17.80B 1.74B USD | SEK 1.61K 156.96 USD | SEK 180.50 17.62 USD | SEK 183.00 17.86 USD | SEK 17.80B 1.74B USD | 193.61 | SEK 0.94 0.09 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 281.00 27.43 USD |
-0.71
|
SEK 16.93B 1.65B USD | SEK 5.64K 550.34 USD | SEK 279.00 27.23 USD | SEK 282.50 27.58 USD | SEK 16.93B 1.65B USD | 27.49 | SEK 10.22 1 USD | ||
|
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 33.80 3.3 USD |
-0.29
|
SEK 11.07B 1.08B USD | SEK 631.00 61.59 USD | SEK 33.80 3.3 USD | SEK 33.80 3.3 USD | SEK 11.07B 1.08B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 298.50 29.14 USD |
+0.51
|
SEK 7.95B 776.22M USD | SEK 2.06K 200.79 USD | SEK 294.00 28.7 USD | SEK 298.50 29.14 USD | SEK 7.95B 776.22M USD | 35.15 | SEK 8.49 0.83 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 279.00 27.23 USD |
+3.72
|
SEK 6.98B 680.85M USD | SEK 76.00 7.42 USD | SEK 269.00 26.26 USD | SEK 280.00 27.33 USD | SEK 6.98B 680.85M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 272.00 26.55 USD |
0
|
SEK 6.80B 663.76M USD | SEK 30.00 2.93 USD | SEK 272.00 26.55 USD | SEK 272.00 26.55 USD | SEK 6.80B 663.76M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 125.40 12.24 USD |
+0.32
|
SEK 6.28B 613.11M USD | SEK 2.50K 244.23 USD | SEK 123.00 12.01 USD | SEK 126.00 12.3 USD | SEK 6.28B 613.11M USD | 21.88 | SEK 5.73 0.56 USD | ||
|
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 121.80 11.89 USD |
-0.49
|
SEK 6.02B 587.76M USD | SEK 5.34K 520.96 USD | SEK 121.20 11.83 USD | SEK 123.20 12.03 USD | SEK 6.02B 587.76M USD | 32.91 | SEK 3.70 0.36 USD | ||
|
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 125.80 12.28 USD |
-0.79
|
SEK 4.41B 430.11M USD | SEK 10.68K 1.04K USD | SEK 125.00 12.2 USD | SEK 127.20 12.42 USD | SEK 4.41B 430.11M USD | 16.95 | SEK 7.42 0.72 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}