Швеция Биржа: Stockholm Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (157)
- {{country.name}}
- Все страны
- Швеция (157)
Stockholm (157)
- {{item.name}}
- Все биржи
- Stockholm (157)
Промышленность (157)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (9)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (11)
- Инжиниринг и строительство (21)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (11)
- Железные дороги (1)
- Морские перевозки (3)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABB.ST
SE
|
SEK 998.00 97.42 USD |
-1.58
|
SEK 1.81T 176.8B USD | SEK 365.79K 35.71K USD | SEK 994.00 97.03 USD | SEK 1,015.00 99.08 USD | SEK 1.81T 176.8B USD | 38.44 | SEK 25.96 2.53 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 191.10 18.65 USD |
+0.16
|
SEK 932.30B 91B USD | SEK 2.26M 220.95K USD | SEK 190.05 18.55 USD | SEK 192.00 18.74 USD | SEK 932.30B 91B USD | 35.78 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 167.20 16.32 USD |
+0.24
|
SEK 815.71B 79.62B USD | SEK 700.42K 68.37K USD | SEK 166.00 16.2 USD | SEK 169.30 16.53 USD | SEK 815.71B 79.62B USD | 31.25 | SEK 5.35 0.52 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 337.80 32.97 USD |
+0.9
|
SEK 686.90B 67.05B USD | SEK 95.92K 9.36K USD | SEK 333.20 32.52 USD | SEK 340.40 33.23 USD | SEK 686.90B 67.05B USD | 20.87 | SEK 16.18 1.58 USD | ||
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 336.90 32.89 USD |
+0.75
|
SEK 685.07B 66.87B USD | SEK 2.54M 247.47K USD | SEK 333.10 32.51 USD | SEK 340.60 33.25 USD | SEK 685.07B 66.87B USD | 20.65 | SEK 16.31 1.59 USD | ||
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 390.90 38.16 USD |
+0.49
|
SEK 490.34B 47.86B USD | SEK 843.07K 82.29K USD | SEK 387.20 37.8 USD | SEK 393.50 38.41 USD | SEK 490.34B 47.86B USD | 33.09 | SEK 11.81 1.15 USD | ||
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 335.30 32.73 USD |
+0.66
|
SEK 372.44B 36.36B USD | SEK 1.32M 128.77K USD | SEK 331.50 32.36 USD | SEK 335.70 32.77 USD | SEK 372.44B 36.36B USD | 23.62 | SEK 14.19 1.39 USD | ||
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 257.60 25.14 USD |
+0.78
|
SEK 311.65B 30.42B USD | SEK 950.04K 92.74K USD | SEK 256.00 24.99 USD | SEK 260.40 25.42 USD | SEK 311.65B 30.42B USD | 36.64 | SEK 7.03 0.69 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 546.50 53.35 USD |
-3.1
|
SEK 294.76B 28.77B USD | SEK 1.19M 116.54K USD | SEK 542.00 52.91 USD | SEK 565.30 55.18 USD | SEK 294.76B 28.77B USD | 45.50 | SEK 12.01 1.17 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 219.80 21.46 USD |
+1.1
|
SEK 291.93B 28.5B USD | SEK 182.78K 17.84K USD | SEK 217.60 21.24 USD | SEK 221.80 21.65 USD | SEK 291.93B 28.5B USD | 31.26 | SEK 7.03 0.69 USD | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 560.00 54.66 USD |
-0.04
|
SEK 231.46B 22.59B USD | SEK 570.92K 55.73K USD | SEK 557.20 54.39 USD | SEK 565.60 55.21 USD | SEK 231.46B 22.59B USD | 28.32 | SEK 19.77 1.93 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 384.60 37.54 USD |
+1.58
|
SEK 192.30B 18.77B USD | SEK 70.88K 6.92K USD | SEK 377.00 36.8 USD | SEK 396.00 38.65 USD | SEK 192.30B 18.77B USD | 13.28 | SEK 28.96 2.83 USD | ||
|
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 318.40 31.08 USD |
-0.06
|
SEK 144.62B 14.12B USD | SEK 510.02K 49.78K USD | SEK 316.00 30.85 USD | SEK 320.60 31.29 USD | SEK 144.62B 14.12B USD | 39.06 | SEK 8.15 0.8 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 553.50 54.03 USD |
-0.18
|
SEK 137.27B 13.4B USD | SEK 70.28K 6.86K USD | SEK 549.50 53.64 USD | SEK 555.00 54.17 USD | SEK 137.27B 13.4B USD | 10.05 | SEK 55.07 5.38 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 190.90 18.63 USD |
+0.98
|
SEK 122.05B 11.91B USD | SEK 235.77K 23.01K USD | SEK 188.30 18.38 USD | SEK 191.55 18.7 USD | SEK 122.05B 11.91B USD | 27.23 | SEK 7.01 0.68 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 259.50 25.33 USD |
+0.74
|
SEK 118.22B 11.54B USD | SEK 699.03K 68.23K USD | SEK 256.70 25.06 USD | SEK 260.90 25.47 USD | SEK 118.22B 11.54B USD | 31.45 | SEK 8.25 0.81 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 253.60 24.75 USD |
-0.82
|
SEK 105.01B 10.25B USD | SEK 529.69K 51.7K USD | SEK 252.80 24.68 USD | SEK 256.20 25.01 USD | SEK 105.01B 10.25B USD | 18.28 | SEK 13.87 1.35 USD | ||
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 162.70 15.88 USD |
0
|
SEK 97.52B 9.52B USD | SEK 499.51K 48.76K USD | SEK 162.20 15.83 USD | SEK 164.00 16.01 USD | SEK 97.52B 9.52B USD | 17.23 | SEK 9.44 0.92 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 411.00 40.12 USD |
+0.24
|
SEK 91.58B 8.94B USD | SEK 139.58K 13.62K USD | SEK 409.20 39.94 USD | SEK 413.00 40.31 USD | SEK 91.58B 8.94B USD | 25.63 | SEK 16.03 1.56 USD | ||
|
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 329.20 32.13 USD |
+1.17
|
SEK 88.87B 8.67B USD | SEK 262.59K 25.63K USD | SEK 323.80 31.61 USD | SEK 329.80 32.19 USD | SEK 88.87B 8.67B USD | 41.51 | SEK 7.93 0.77 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 210.40 20.54 USD |
+0.77
|
SEK 76.65B 7.48B USD | SEK 327.90K 32.01K USD | SEK 207.40 20.24 USD | SEK 212.00 20.69 USD | SEK 76.65B 7.48B USD | 30.22 | SEK 6.96 0.68 USD | ||
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 35.42 3.46 USD |
+2.73
|
SEK 71.41B 6.97B USD | SEK 4.70M 459.26K USD | SEK 34.44 3.36 USD | SEK 35.54 3.47 USD | SEK 71.41B 6.97B USD | 29.76 | SEK 1.19 0.12 USD | ||
|
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 138.40 13.51 USD |
+1.1
|
SEK 70.16B 6.85B USD | SEK 372.19K 36.33K USD | SEK 136.50 13.32 USD | SEK 139.20 13.59 USD | SEK 70.16B 6.85B USD | 30.15 | SEK 4.59 0.45 USD | ||
|
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 296.40 28.93 USD |
-0.13
|
SEK 57.88B 5.65B USD | SEK 179.71K 17.54K USD | SEK 293.40 28.64 USD | SEK 297.40 29.03 USD | SEK 57.88B 5.65B USD | 34.95 | SEK 8.48 0.83 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 240.40 23.47 USD |
-0.08
|
SEK 49.56B 4.84B USD | SEK 85.06K 8.3K USD | SEK 236.80 23.11 USD | SEK 241.00 23.52 USD | SEK 49.56B 4.84B USD | 41.30 | SEK 5.82 0.57 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 131.90 12.88 USD |
+0.3
|
SEK 47.60B 4.65B USD | SEK 427.47K 41.73K USD | SEK 131.10 12.8 USD | SEK 132.60 12.94 USD | SEK 47.60B 4.65B USD | 21.94 | SEK 6.01 0.59 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 493.20 48.14 USD |
+0.2
|
SEK 33.01B 3.22B USD | SEK 32.44K 3.17K USD | SEK 490.20 47.85 USD | SEK 496.80 48.49 USD | SEK 33.01B 3.22B USD | 19.30 | SEK 25.55 2.49 USD | ||
|
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 164.50 16.06 USD |
+0.7
|
SEK 30.03B 2.93B USD | SEK 233.50K 22.79K USD | SEK 161.55 15.77 USD | SEK 164.50 16.06 USD | SEK 30.03B 2.93B USD | 61.84 | SEK 2.66 0.26 USD | ||
|
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 130.40 12.73 USD |
+4.74
|
SEK 26.59B 2.6B USD | SEK 787.16K 76.84K USD | SEK 124.80 12.18 USD | SEK 131.40 12.83 USD | SEK 26.59B 2.6B USD | 21.51 | SEK 6.06 0.59 USD | ||
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 89.00 8.69 USD |
-1.49
|
SEK 25.03B 2.44B USD | SEK 144.73K 14.13K USD | SEK 88.55 8.64 USD | SEK 91.45 8.93 USD | SEK 25.03B 2.44B USD | 16.39 | SEK 5.43 0.53 USD | ||
|
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 126.40 12.34 USD |
+0.64
|
SEK 23.97B 2.34B USD | SEK 78.49K 7.66K USD | SEK 125.00 12.2 USD | SEK 127.40 12.44 USD | SEK 23.97B 2.34B USD | 36.85 | SEK 3.43 0.33 USD | ||
|
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 164.60 16.07 USD |
-0.36
|
SEK 22.84B 2.23B USD | SEK 22.07K 2.15K USD | SEK 163.00 15.91 USD | SEK 165.00 16.11 USD | SEK 22.84B 2.23B USD | 36.65 | SEK 4.49 0.44 USD | ||
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 35.63 3.48 USD |
+0.99
|
SEK 20.41B 1.99B USD | SEK 671.15K 65.51K USD | SEK 35.10 3.43 USD | SEK 35.78 3.49 USD | SEK 20.41B 1.99B USD | 10.35 | SEK 3.44 0.34 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 207.00 20.21 USD |
-1.43
|
SEK 18.99B 1.85B USD | SEK 30.14K 2.94K USD | SEK 207.00 20.21 USD | SEK 214.00 20.89 USD | SEK 18.99B 1.85B USD | 27.93 | SEK 7.41 0.72 USD | ||
|
NCC AB (publ)
NCC-B.ST
SE
|
SEK 182.80 17.84 USD |
-2.66
|
SEK 17.88B 1.74B USD | SEK 159.94K 15.61K USD | SEK 182.40 17.8 USD | SEK 188.00 18.35 USD | SEK 17.88B 1.74B USD | 196.55 | SEK 0.93 0.09 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 79.80 7.79 USD |
+0.13
|
SEK 16.56B 1.62B USD | SEK 55.01K 5.37K USD | SEK 79.20 7.73 USD | SEK 80.40 7.85 USD | SEK 16.56B 1.62B USD | 21.74 | SEK 3.67 0.36 USD | ||
|
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 8.85 0.86 USD |
+0.71
|
SEK 14.86B 1.45B USD | SEK 1.36M 133.17K USD | SEK 8.78 0.86 USD | SEK 8.91 0.87 USD | SEK 14.86B 1.45B USD | 14.75 | SEK 0.60 0.06 USD | ||
|
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 44.15 4.31 USD |
+1.26
|
SEK 12.69B 1.24B USD | SEK 212.37K 20.73K USD | SEK 43.75 4.27 USD | SEK 44.50 4.34 USD | SEK 12.69B 1.24B USD | 18.24 | SEK 2.42 0.24 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 107.80 10.52 USD |
+0.28
|
SEK 12.21B 1.19B USD | SEK 145.90K 14.24K USD | SEK 107.00 10.44 USD | SEK 109.20 10.66 USD | SEK 12.21B 1.19B USD | 15.46 | SEK 6.97 0.68 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 113.00 11.03 USD |
+0.89
|
SEK 11.96B 1.17B USD | SEK 59.97K 5.85K USD | SEK 111.60 10.89 USD | SEK 113.60 11.09 USD | SEK 11.96B 1.17B USD | 21.32 | SEK 5.30 0.52 USD | ||
|
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 33.82 3.3 USD |
+0.06
|
SEK 11.12B 1.09B USD | SEK 184.02K 17.96K USD | SEK 33.66 3.29 USD | SEK 34.18 3.34 USD | SEK 11.12B 1.09B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 133.50 13.03 USD |
+0.45
|
SEK 10.28B 1B USD | SEK 38.42K 3.75K USD | SEK 132.70 12.95 USD | SEK 134.30 13.11 USD | SEK 10.28B 1B USD | 14.21 | SEK 9.39 0.92 USD | ||
|
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 36.56 3.57 USD |
+0.55
|
SEK 9.81B 958M USD | SEK 245.73K 23.99K USD | SEK 35.88 3.5 USD | SEK 36.74 3.59 USD | SEK 9.81B 958M USD | 26.30 | SEK 1.39 0.14 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 62.40 6.09 USD |
+1.13
|
SEK 9.51B 928.05M USD | SEK 90.10K 8.8K USD | SEK 61.10 5.96 USD | SEK 62.90 6.14 USD | SEK 9.51B 928.05M USD | 40.78 | SEK 1.53 0.15 USD | ||
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 241.80 23.6 USD |
+1.6
|
SEK 9.19B 896.71M USD | SEK 26.21K 2.56K USD | SEK 236.80 23.11 USD | SEK 243.00 23.72 USD | SEK 9.19B 896.71M USD | 0 | -SEK 1.18 -0.1 USD | ||
|
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 181.50 17.72 USD |
-1.94
|
SEK 8.55B 834.36M USD | SEK 89.25K 8.71K USD | SEK 179.60 17.53 USD | SEK 185.05 18.06 USD | SEK 8.55B 834.36M USD | 38.94 | SEK 4.66 0.45 USD | ||
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 146.40 14.29 USD |
-1.01
|
SEK 8.49B 828.45M USD | SEK 159.15K 15.53K USD | SEK 144.80 14.13 USD | SEK 148.90 14.53 USD | SEK 8.49B 828.45M USD | 17.44 | SEK 8.39 0.82 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 68.60 6.7 USD |
+1.18
|
SEK 6.62B 645.96M USD | SEK 55.62K 5.43K USD | SEK 67.20 6.56 USD | SEK 69.90 6.82 USD | SEK 6.62B 645.96M USD | 7.79 | SEK 8.80 0.86 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 101.60 9.92 USD |
-0.2
|
SEK 6.08B 593.51M USD | SEK 352.56K 34.41K USD | SEK 95.10 9.28 USD | SEK 102.40 10 USD | SEK 6.08B 593.51M USD | 57.07 | SEK 1.78 0.17 USD | ||
|
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 15.74 1.54 USD |
-1.13
|
SEK 5.92B 577.4M USD | SEK 344.10K 33.59K USD | SEK 15.64 1.53 USD | SEK 16.06 1.57 USD | SEK 5.92B 577.4M USD | 0 | -SEK 0.96 -0.09 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 50.50 4.93 USD |
0
|
SEK 4.79B 467.93M USD | SEK 487.41K 47.58K USD | SEK 50.35 4.91 USD | SEK 51.10 4.99 USD | SEK 4.79B 467.93M USD | 20.19 | SEK 2.50 0.24 USD | ||
|
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.58 1.52 USD |
+0.13
|
SEK 3.98B 388.22M USD | SEK 82.38K 8.04K USD | SEK 15.30 1.49 USD | SEK 15.68 1.53 USD | SEK 3.98B 388.22M USD | 24.73 | SEK 0.63 0.06 USD | ||
|
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 147.80 14.43 USD |
-0.54
|
SEK 3.38B 329.45M USD | SEK 16.42K 1.6K USD | SEK 147.20 14.37 USD | SEK 149.00 14.54 USD | SEK 3.38B 329.45M USD | 18.66 | SEK 7.92 0.77 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 63.20 6.17 USD |
-0.94
|
SEK 3.37B 328.96M USD | SEK 23.91K 2.33K USD | SEK 62.80 6.13 USD | SEK 64.30 6.28 USD | SEK 3.37B 328.96M USD | 15.15 | SEK 4.17 0.41 USD | ||
|
Fagerhult Group AB
FAG.ST
SE
|
SEK 18.02 1.76 USD |
+2.5
|
SEK 3.18B 310.16M USD | SEK 281.50K 27.48K USD | SEK 17.60 1.72 USD | SEK 18.20 1.78 USD | SEK 3.18B 310.16M USD | 14.65 | SEK 1.23 0.12 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 14.31 1.4 USD |
-1.38
|
SEK 2.48B 242.38M USD | SEK 188.64K 18.41K USD | SEK 14.25 1.39 USD | SEK 14.86 1.45 USD | SEK 2.48B 242.38M USD | 0 | -SEK 0.17 -0.01 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 23.75 2.32 USD |
-0.21
|
SEK 2.19B 214.02M USD | SEK 47.64K 4.65K USD | SEK 23.45 2.29 USD | SEK 24.30 2.37 USD | SEK 2.19B 214.02M USD | 7.96 | SEK 2.98 0.29 USD | ||
|
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 18.98 1.85 USD |
0
|
SEK 1.66B 161.72M USD | SEK 33.49K 3.27K USD | SEK 18.92 1.85 USD | SEK 19.34 1.89 USD | SEK 1.66B 161.72M USD | 0 | -SEK 2.80 -0.2 USD | ||
|
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 25.90 2.53 USD |
-0.96
|
SEK 1.46B 142.74M USD | SEK 50.42K 4.92K USD | SEK 25.75 2.51 USD | SEK 26.55 2.59 USD | SEK 1.46B 142.74M USD | 11.61 | SEK 2.23 0.22 USD | ||
|
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 5.76 0.56 USD |
-0.17
|
SEK 1.33B 129.71M USD | SEK 174.67K 17.05K USD | SEK 5.62 0.55 USD | SEK 5.80 0.57 USD | SEK 1.33B 129.71M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 20.02 1.95 USD |
-4.85
|
SEK 1.16B 113.65M USD | SEK 212.76K 20.77K USD | SEK 20.02 1.95 USD | SEK 21.56 2.1 USD | SEK 1.16B 113.65M USD | 0 | -SEK 0.88 -0.08 USD | ||
|
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.02 1.27 USD |
0
|
SEK 911.09M 88.93M USD | SEK 57.04K 5.57K USD | SEK 13.00 1.27 USD | SEK 13.32 1.3 USD | SEK 911.09M 88.93M USD | 26.03 | SEK 0.50 0.05 USD | ||
|
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 124.60 12.16 USD |
-2.81
|
SEK 892.47M 87.12M USD | SEK 17.40K 1.7K USD | SEK 124.00 12.1 USD | SEK 129.00 12.59 USD | SEK 892.47M 87.12M USD | 0 | -SEK 8.26 -0.8 USD | ||
|
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 45.90 4.48 USD |
-0.54
|
SEK 805.97M 78.67M USD | SEK 9.80K 956.21 USD | SEK 45.75 4.47 USD | SEK 46.25 4.51 USD | SEK 805.97M 78.67M USD | 47.31 | SEK 0.97 0.09 USD | ||
|
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 11.36 1.11 USD |
-0.35
|
SEK 568.00M 55.44M USD | SEK 12.70K 1.24K USD | SEK 11.22 1.1 USD | SEK 11.68 1.14 USD | SEK 568.00M 55.44M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.42 0.33 USD |
-1.44
|
SEK 558.03M 54.47M USD | SEK 70.67K 6.9K USD | SEK 3.41 0.33 USD | SEK 3.48 0.34 USD | SEK 558.03M 54.47M USD | 37.94 | SEK 0.09 0.008 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.85 0.38 USD |
0
|
SEK 405.09M 39.54M USD | SEK 89.06K 8.69K USD | SEK 3.70 0.36 USD | SEK 4.00 0.39 USD | SEK 405.09M 39.54M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.19 0.02 USD |
-2.34
|
SEK 336.82M 32.88M USD | SEK 3.70M 360.88K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 336.82M 32.88M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.75 0.17 USD |
-3.53
|
SEK 330.32M 32.24M USD | SEK 681.06K 66.48K USD | SEK 1.67 0.16 USD | SEK 1.88 0.18 USD | SEK 330.32M 32.24M USD | 0 | -SEK 0.44 -0.04 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.97 0.29 USD |
+2.24
|
SEK 319.91M 31.23M USD | SEK 50.13K 4.89K USD | SEK 2.90 0.28 USD | SEK 2.97 0.29 USD | SEK 319.91M 31.23M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.75 0.17 USD |
0
|
SEK 307.98M 30.06M USD | SEK 63.90K 6.24K USD | SEK 1.72 0.17 USD | SEK 1.76 0.17 USD | SEK 307.98M 30.06M USD | 0 | -SEK 4.09 -0.3 USD | ||
|
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 1.06 0.1 USD |
+2.02
|
SEK 290.48M 28.35M USD | SEK 476.96K 46.56K USD | SEK 1.00 0.1 USD | SEK 1.07 0.1 USD | SEK 290.48M 28.35M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 3.11 0.3 USD |
-1.27
|
SEK 266.83M 26.05M USD | SEK 146.50K 14.3K USD | SEK 3.09 0.3 USD | SEK 3.44 0.34 USD | SEK 266.83M 26.05M USD | 0 | -SEK 1.57 -0.1 USD | ||
|
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 4.37 0.43 USD |
-7.51
|
SEK 246.82M 24.09M USD | SEK 333.90K 32.59K USD | SEK 4.36 0.43 USD | SEK 4.91 0.48 USD | SEK 246.82M 24.09M USD | 15.60 | SEK 0.28 0.03 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.28 0.03 USD |
+0.35
|
SEK 196.13M 19.14M USD | SEK 990.94K 96.73K USD | SEK 0.27 0.03 USD | SEK 0.33 0.03 USD | SEK 196.13M 19.14M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.12 0.3 USD |
-5.89
|
SEK 151.11M 14.75M USD | SEK 196.34K 19.16K USD | SEK 2.96 0.29 USD | SEK 3.22 0.31 USD | SEK 151.11M 14.75M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 1.78 0.17 USD |
-1.11
|
SEK 137.74M 13.44M USD | SEK 188.07K 18.36K USD | SEK 1.78 0.17 USD | SEK 1.82 0.18 USD | SEK 137.74M 13.44M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.78 0.27 USD |
-1.07
|
SEK 132.33M 12.92M USD | SEK 221.25K 21.6K USD | SEK 2.62 0.26 USD | SEK 2.80 0.27 USD | SEK 132.33M 12.92M USD | 0 | -SEK 0.44 -0.04 USD | ||
|
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.29 0.03 USD |
-0.35
|
SEK 85.11M 8.31M USD | SEK 266.98K 26.06K USD | SEK 0.28 0.03 USD | SEK 0.29 0.03 USD | SEK 85.11M 8.31M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.21 0.02 USD |
-6.28
|
SEK 80.30M 7.84M USD | SEK 46.67K 4.56K USD | SEK 0.21 0.02 USD | SEK 0.22 0.02 USD | SEK 80.30M 7.84M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.32 0.03 USD |
-3.9
|
SEK 68.88M 6.72M USD | SEK 22.85K 2.23K USD | SEK 0.32 0.03 USD | SEK 0.32 0.03 USD | SEK 68.88M 6.72M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.42 0.04 USD |
-0.48
|
SEK 59.55M 5.81M USD | SEK 16.89K 1.65K USD | SEK 0.39 0.04 USD | SEK 0.42 0.04 USD | SEK 59.55M 5.81M USD | 0 | -SEK 0.12 -0.01 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.13 0.01 USD |
+0.76
|
SEK 48.39M 4.72M USD | SEK 123.50K 12.05K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 48.39M 4.72M USD | 0 | -SEK 1.38 -0.1 USD | ||
|
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.07 0.0068 USD |
+0.43
|
SEK 34.35M 3.35M USD | SEK 1.41M 137.55K USD | SEK 0.07 0.0064 USD | SEK 0.07 0.0071 USD | SEK 34.35M 3.35M USD | 0 | -SEK 0.68 -0.06 USD | ||
|
CirChem AB (publ)
CIRCHE.ST
SE
|
SEK 0.67 0.07 USD |
+1.81
|
SEK 27.59M 2.69M USD | SEK 8.75K 853.62 USD | SEK 0.65 0.06 USD | SEK 0.68 0.07 USD | SEK 27.59M 2.69M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Ecoclime Group AB (publ)
ECC-B.ST
SE
|
SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
Hedera Group AB (publ)
HEGR.ST
SE
|
SEK 0.50 0.05 USD |
-0.8
|
SEK 16.95M 1.65M USD | SEK 27.00 2.64 USD | SEK 0.50 0.05 USD | SEK 0.50 0.05 USD | SEK 16.95M 1.65M USD | 0 | -SEK 0.42 -0.04 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 259.50 25.33 USD |
+0.39
|
SEK 118.16B 11.53B USD | SEK 3.41K 332.76 USD | SEK 257.50 25.14 USD | SEK 262.00 25.57 USD | SEK 118.16B 11.53B USD | 31.45 | SEK 8.25 0.81 USD | ||
|
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 624.00 60.91 USD |
0
|
SEK 50.55B 4.93B USD | SEK 439.00 42.85 USD | SEK 622.00 60.71 USD | SEK 624.00 60.91 USD | SEK 50.55B 4.93B USD | 208.00 | SEK 3.00 0.29 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 132.00 12.88 USD |
0
|
SEK 47.63B 4.65B USD | SEK 450.00 43.93 USD | SEK 130.00 12.69 USD | SEK 133.00 12.98 USD | SEK 47.63B 4.65B USD | 21.96 | SEK 6.01 0.59 USD | ||
|
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 36.20 3.53 USD |
+0.98
|
SEK 20.70B 2.02B USD | SEK 11.13K 1.09K USD | SEK 35.85 3.5 USD | SEK 36.30 3.54 USD | SEK 20.70B 2.02B USD | 10.52 | SEK 3.44 0.34 USD | ||
|
NCC AB (publ)
NCC-A.ST
SE
|
SEK 183.50 17.91 USD |
-2.13
|
SEK 17.94B 1.75B USD | SEK 4.36K 425.1 USD | SEK 182.50 17.81 USD | SEK 188.00 18.35 USD | SEK 17.94B 1.75B USD | 195.21 | SEK 0.94 0.09 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 283.00 27.62 USD |
+0.71
|
SEK 17.05B 1.66B USD | SEK 20.13K 1.97K USD | SEK 278.50 27.19 USD | SEK 286.00 27.92 USD | SEK 17.05B 1.66B USD | 27.69 | SEK 10.22 1 USD | ||
|
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 33.90 3.31 USD |
-0.29
|
SEK 11.10B 1.08B USD | SEK 5.75K 561.37 USD | SEK 33.70 3.29 USD | SEK 33.90 3.31 USD | SEK 11.10B 1.08B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 297.00 28.99 USD |
+0.34
|
SEK 7.91B 772.32M USD | SEK 20.88K 2.04K USD | SEK 291.50 28.45 USD | SEK 298.50 29.14 USD | SEK 7.91B 772.32M USD | 34.98 | SEK 8.49 0.83 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 272.00 26.55 USD |
0
|
SEK 6.80B 663.76M USD | SEK 30.00 2.93 USD | SEK 272.00 26.55 USD | SEK 272.00 26.55 USD | SEK 6.80B 663.76M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 269.00 26.26 USD |
-2.36
|
SEK 6.73B 656.44M USD | SEK 110.00 10.74 USD | SEK 269.00 26.26 USD | SEK 275.50 26.89 USD | SEK 6.73B 656.44M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 125.00 12.2 USD |
-3.4
|
SEK 6.26B 611.15M USD | SEK 281.86K 27.51K USD | SEK 124.80 12.18 USD | SEK 129.20 12.61 USD | SEK 6.26B 611.15M USD | 21.81 | SEK 5.73 0.56 USD | ||
|
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 122.40 11.95 USD |
+1.32
|
SEK 6.05B 590.66M USD | SEK 8.75K 853.82 USD | SEK 120.00 11.71 USD | SEK 123.40 12.05 USD | SEK 6.05B 590.66M USD | 33.08 | SEK 3.70 0.36 USD | ||
|
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 126.80 12.38 USD |
+0.79
|
SEK 4.44B 433.53M USD | SEK 11.30K 1.1K USD | SEK 125.00 12.2 USD | SEK 126.80 12.38 USD | SEK 4.44B 433.53M USD | 17.08 | SEK 7.42 0.72 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}