Швеция Биржа: Stockholm Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (141)
- {{country.name}}
- Все страны
- Швеция (141)
Stockholm (141)
- {{item.name}}
- Все биржи
- Stockholm (141)
Промышленность (141)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (5)
- Инжиниринг и строительство (18)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABB Ltd ABB.ST | SEK 679.20 66.3 USD |
+0.62
|
SEK 1.24T 120.59B USD | SEK 119.26K 11.64K USD | SEK 673.80 65.77 USD | SEK 680.80 66.45 USD | SEK 1.24T 120.59B USD | 29.41 | SEK 23.09 2.25 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 159.50 15.57 USD |
+0.54
|
SEK 776.65B 75.81B USD | SEK 617.97K 60.32K USD | SEK 158.20 15.44 USD | SEK 160.30 15.65 USD | SEK 776.65B 75.81B USD | 28.18 | SEK 5.66 0.55 USD | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 143.90 14.05 USD |
+0.49
|
SEK 761.16B 74.3B USD | SEK 542.00K 52.91K USD | SEK 142.75 13.93 USD | SEK 145.15 14.17 USD | SEK 761.16B 74.3B USD | 25.42 | SEK 5.66 0.55 USD | ||
| AB Volvo (publ) VOLV-A.ST | SEK 283.40 27.66 USD |
-0.56
|
SEK 576.28B 56.25B USD | SEK 38.72K 3.78K USD | SEK 281.80 27.51 USD | SEK 284.80 27.8 USD | SEK 576.28B 56.25B USD | 16.19 | SEK 17.50 1.71 USD | ||
| AB Volvo (publ) VOLV-B.ST | SEK 283.20 27.64 USD |
-0.46
|
SEK 575.92B 56.22B USD | SEK 442.17K 43.16K USD | SEK 281.60 27.49 USD | SEK 284.90 27.81 USD | SEK 575.92B 56.22B USD | 16.18 | SEK 17.50 1.71 USD | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 358.10 34.96 USD |
-0.14
|
SEK 397.77B 38.83B USD | SEK 97.84K 9.55K USD | SEK 357.60 34.91 USD | SEK 359.30 35.07 USD | SEK 397.77B 38.83B USD | 27.06 | SEK 13.23 1.29 USD | ||
| Sandvik AB (publ) SAND.ST | SEK 284.60 27.78 USD |
0
|
SEK 357.00B 34.85B USD | SEK 152.06K 14.84K USD | SEK 283.90 27.71 USD | SEK 285.10 27.83 USD | SEK 357.00B 34.85B USD | 24.15 | SEK 11.78 1.15 USD | ||
| Saab AB (publ) SAAB-B.ST | SEK 476.30 46.49 USD |
-1.17
|
SEK 255.85B 24.97B USD | SEK 672.79K 65.67K USD | SEK 472.35 46.11 USD | SEK 485.25 47.37 USD | SEK 255.85B 24.97B USD | 49.66 | SEK 9.59 0.94 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 202.60 19.78 USD |
+0.15
|
SEK 244.94B 23.91B USD | SEK 91.74K 8.96K USD | SEK 202.00 19.72 USD | SEK 203.20 19.83 USD | SEK 244.94B 23.91B USD | 28.45 | SEK 7.12 0.7 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 182.60 17.82 USD |
+0.61
|
SEK 238.44B 23.27B USD | SEK 39.39K 3.84K USD | SEK 181.50 17.72 USD | SEK 183.40 17.9 USD | SEK 238.44B 23.27B USD | 25.61 | SEK 7.13 0.7 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 445.30 43.47 USD |
+0.29
|
SEK 184.05B 17.97B USD | SEK 110.12K 10.75K USD | SEK 443.60 43.3 USD | SEK 447.30 43.66 USD | SEK 184.05B 17.97B USD | 22.04 | SEK 20.20 1.97 USD | ||
| Traton SE 8TRA.ST | SEK 320.20 31.26 USD |
-0.56
|
SEK 161.87B 15.8B USD | SEK 28.44K 2.78K USD | SEK 318.00 31.04 USD | SEK 324.00 31.63 USD | SEK 161.87B 15.8B USD | 8.16 | SEK 39.22 3.83 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 346.20 33.79 USD |
-1.09
|
SEK 157.25B 15.35B USD | SEK 168.67K 16.46K USD | SEK 343.60 33.54 USD | SEK 351.00 34.26 USD | SEK 157.25B 15.35B USD | 44.15 | SEK 7.84 0.77 USD | ||
| AB SKF (publ) SKF-B.ST | SEK 245.60 23.97 USD |
+0.12
|
SEK 111.89B 10.92B USD | SEK 142.15K 13.88K USD | SEK 244.40 23.86 USD | SEK 245.70 23.98 USD | SEK 111.89B 10.92B USD | 22.95 | SEK 10.70 1.04 USD | ||
| Skanska AB (publ) SKA-B.ST | SEK 240.60 23.49 USD |
-1.39
|
SEK 99.42B 9.7B USD | SEK 103.70K 10.12K USD | SEK 240.50 23.48 USD | SEK 244.30 23.85 USD | SEK 99.42B 9.7B USD | 16.13 | SEK 14.91 1.46 USD | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 395.20 38.58 USD |
+2.01
|
SEK 89.31B 8.72B USD | SEK 57.55K 5.62K USD | SEK 393.30 38.39 USD | SEK 397.00 38.75 USD | SEK 89.31B 8.72B USD | 24.63 | SEK 16.04 1.57 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 323.40 31.57 USD |
+1.44
|
SEK 87.28B 8.52B USD | SEK 91.63K 8.94K USD | SEK 321.40 31.37 USD | SEK 324.80 31.7 USD | SEK 87.28B 8.52B USD | 43.70 | SEK 7.40 0.72 USD | ||
| Indutrade AB (publ) INDT.ST | SEK 233.80 22.82 USD |
-0.09
|
SEK 85.18B 8.31B USD | SEK 20.54K 2.01K USD | SEK 232.20 22.67 USD | SEK 234.60 22.9 USD | SEK 85.18B 8.31B USD | 31.93 | SEK 7.32 0.71 USD | ||
| Securitas AB (publ) SECU-B.ST | SEK 142.80 13.94 USD |
-0.28
|
SEK 81.74B 7.98B USD | SEK 129.78K 12.67K USD | SEK 142.15 13.88 USD | SEK 143.65 14.02 USD | SEK 81.74B 7.98B USD | 16.20 | SEK 8.81 0.86 USD | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 150.25 14.67 USD |
+0.1
|
SEK 76.16B 7.43B USD | SEK 115.35K 11.26K USD | SEK 149.90 14.63 USD | SEK 152.15 14.85 USD | SEK 76.16B 7.43B USD | 31.10 | SEK 4.83 0.47 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 34.50 3.37 USD |
+2.1
|
SEK 69.55B 6.79B USD | SEK 2.51M 244.78K USD | SEK 33.82 3.3 USD | SEK 34.73 3.39 USD | SEK 69.55B 6.79B USD | 24.29 | SEK 1.42 0.14 USD | ||
| Sweco AB (publ) SWEC-B.ST | SEK 160.60 15.68 USD |
+1.07
|
SEK 57.92B 5.65B USD | SEK 21.62K 2.11K USD | SEK 158.70 15.49 USD | SEK 161.10 15.73 USD | SEK 57.92B 5.65B USD | 26.90 | SEK 5.97 0.58 USD | ||
| Mycronic AB (publ) MYCR.ST | SEK 216.10 21.09 USD |
-1.32
|
SEK 42.20B 4.12B USD | SEK 24.77K 2.42K USD | SEK 216.00 21.08 USD | SEK 219.50 21.43 USD | SEK 42.20B 4.12B USD | 24.25 | SEK 8.91 0.87 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 158.40 15.46 USD |
-1.06
|
SEK 28.91B 2.82B USD | SEK 43.45K 4.24K USD | SEK 158.40 15.46 USD | SEK 161.40 15.75 USD | SEK 28.91B 2.82B USD | 36.92 | SEK 4.29 0.42 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 45.30 4.42 USD |
+0.22
|
SEK 25.93B 2.53B USD | SEK 52.91K 5.16K USD | SEK 45.00 4.39 USD | SEK 45.49 4.44 USD | SEK 25.93B 2.53B USD | 18.26 | SEK 2.48 0.24 USD | ||
| Loomis AB (publ) LOOMIS.ST | SEK 375.80 36.68 USD |
+0.59
|
SEK 25.54B 2.49B USD | SEK 29.38K 2.87K USD | SEK 371.40 36.25 USD | SEK 375.80 36.68 USD | SEK 25.54B 2.49B USD | 14.32 | SEK 26.23 2.56 USD | ||
| Peab AB (publ) PEAB-B.ST | SEK 78.95 7.71 USD |
0
|
SEK 22.69B 2.22B USD | SEK 41.60K 4.06K USD | SEK 78.70 7.68 USD | SEK 79.15 7.73 USD | SEK 22.69B 2.22B USD | 13.75 | SEK 5.74 0.56 USD | ||
| OEM International AB (publ) OEM-B.ST | SEK 156.40 15.27 USD |
-0.76
|
SEK 21.70B 2.12B USD | SEK 16.40K 1.6K USD | SEK 153.60 14.99 USD | SEK 157.60 15.38 USD | SEK 21.70B 2.12B USD | 35.95 | SEK 4.35 0.42 USD | ||
| NCC AB (publ) NCC-B.ST | SEK 215.40 21.03 USD |
-0.09
|
SEK 21.09B 2.06B USD | SEK 25.77K 2.52K USD | SEK 215.20 21.01 USD | SEK 217.00 21.18 USD | SEK 21.09B 2.06B USD | 13.28 | SEK 16.21 1.58 USD | ||
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 66.60 6.5 USD |
-0.15
|
SEK 19.14B 1.87B USD | SEK 12.69K 1.24K USD | SEK 66.20 6.46 USD | SEK 67.00 6.54 USD | SEK 19.14B 1.87B USD | 28.58 | SEK 2.33 0.23 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 97.93 9.56 USD |
-0.23
|
SEK 18.56B 1.81B USD | SEK 872.00 85.12 USD | SEK 97.80 9.55 USD | SEK 98.40 9.61 USD | SEK 18.56B 1.81B USD | 31.69 | SEK 3.09 0.3 USD | ||
| Afry AB AFRY.ST | SEK 155.90 15.22 USD |
+0.45
|
SEK 17.66B 1.72B USD | SEK 8.79K 857.92 USD | SEK 154.20 15.05 USD | SEK 155.90 15.22 USD | SEK 17.66B 1.72B USD | 19.03 | SEK 8.19 0.8 USD | ||
| AQ Group AB (publ) AQ.ST | SEK 187.30 18.28 USD |
-1.06
|
SEK 17.18B 1.68B USD | SEK 2.86K 278.78 USD | SEK 186.50 18.2 USD | SEK 189.10 18.46 USD | SEK 17.18B 1.68B USD | 25.90 | SEK 7.23 0.71 USD | ||
| Bravida Holding AB (publ) BRAV.ST | SEK 80.75 7.88 USD |
-0.19
|
SEK 16.52B 1.61B USD | SEK 67.56K 6.59K USD | SEK 80.70 7.88 USD | SEK 81.35 7.94 USD | SEK 16.52B 1.61B USD | 14.24 | SEK 5.67 0.55 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 60.95 5.95 USD |
+0.33
|
SEK 16.42B 1.6B USD | SEK 84.40K 8.24K USD | SEK 60.55 5.91 USD | SEK 61.05 5.96 USD | SEK 16.42B 1.6B USD | 20.87 | SEK 2.92 0.29 USD | ||
| Systemair AB (publ) SYSR.ST | SEK 78.00 7.61 USD |
-0.26
|
SEK 16.20B 1.58B USD | SEK 357.45K 34.89K USD | SEK 77.60 7.57 USD | SEK 78.40 7.65 USD | SEK 16.20B 1.58B USD | 24.52 | SEK 3.18 0.31 USD | ||
| Lindab International AB (publ) LIAB.ST | SEK 208.20 20.32 USD |
-0.38
|
SEK 16.04B 1.57B USD | SEK 3.97K 387.62 USD | SEK 207.80 20.28 USD | SEK 209.20 20.42 USD | SEK 16.04B 1.57B USD | 29.28 | SEK 7.11 0.69 USD | ||
| Alimak Group AB (publ) ALIG.ST | SEK 147.00 14.35 USD |
0
|
SEK 15.56B 1.52B USD | SEK 14.06K 1.37K USD | SEK 146.60 14.31 USD | SEK 147.80 14.43 USD | SEK 15.56B 1.52B USD | 22.51 | SEK 6.53 0.64 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 101.40 9.9 USD |
+0.2
|
SEK 10.94B 1.07B USD | SEK 8.28K 808.13 USD | SEK 100.20 9.78 USD | SEK 101.60 9.92 USD | SEK 10.94B 1.07B USD | 92.18 | SEK 1.10 0.11 USD | ||
| Troax Group AB (publ) TROAX.ST | SEK 140.80 13.74 USD |
0
|
SEK 8.43B 822.5M USD | SEK 24.24K 2.37K USD | SEK 140.00 13.67 USD | SEK 141.40 13.8 USD | SEK 8.43B 822.5M USD | 35.46 | SEK 3.97 0.39 USD | ||
| Inwido AB (publ) INWI.ST | SEK 144.00 14.06 USD |
-0.48
|
SEK 8.35B 814.87M USD | SEK 19.25K 1.88K USD | SEK 143.60 14.02 USD | SEK 145.00 14.15 USD | SEK 8.35B 814.87M USD | 15.73 | SEK 9.15 0.89 USD | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 159.20 15.54 USD |
+1.14
|
SEK 7.87B 768.24M USD | SEK 1.92K 187.22 USD | SEK 156.20 15.25 USD | SEK 159.20 15.54 USD | SEK 7.87B 768.24M USD | 43.61 | SEK 3.65 0.36 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 188.30 18.38 USD |
-0.05
|
SEK 7.48B 730.47M USD | SEK 85.38K 8.33K USD | SEK 187.40 18.29 USD | SEK 190.00 18.55 USD | SEK 7.48B 730.47M USD | 0 | -SEK 4.30 -0.4 USD | ||
| Fagerhult Group AB FAG.ST | SEK 41.75 4.08 USD |
+0.97
|
SEK 7.36B 718.61M USD | SEK 8.53K 832.83 USD | SEK 41.20 4.02 USD | SEK 41.80 4.08 USD | SEK 7.36B 718.61M USD | 28.59 | SEK 1.46 0.14 USD | ||
| Instalco AB (publ) INSTAL.ST | SEK 23.28 2.27 USD |
-0.6
|
SEK 6.25B 610.02M USD | SEK 35.24K 3.44K USD | SEK 23.14 2.26 USD | SEK 23.50 2.29 USD | SEK 6.25B 610.02M USD | 24.25 | SEK 0.96 0.09 USD | ||
| MilDef Group AB (publ) MILDEF.ST | SEK 131.70 12.86 USD |
-3.8
|
SEK 6.20B 605.43M USD | SEK 180.46K 17.61K USD | SEK 128.40 12.53 USD | SEK 137.40 13.41 USD | SEK 6.20B 605.43M USD | 0 | -SEK 4.98 -0.4 USD | ||
| ITAB Shop Concept AB (publ) ITAB.ST | SEK 18.42 1.8 USD |
+0.66
|
SEK 4.70B 458.99M USD | SEK 49.29K 4.81K USD | SEK 18.18 1.77 USD | SEK 18.42 1.8 USD | SEK 4.70B 458.99M USD | 21.67 | SEK 0.85 0.08 USD | ||
| Coor Service Management Holding AB COOR.ST | SEK 48.42 4.73 USD |
-0.74
|
SEK 4.60B 448.66M USD | SEK 37.46K 3.66K USD | SEK 48.30 4.71 USD | SEK 48.82 4.77 USD | SEK 4.60B 448.66M USD | 31.44 | SEK 1.54 0.15 USD | ||
| Meko AB (publ) MEKO.ST | SEK 73.10 7.14 USD |
-1.08
|
SEK 4.12B 401.96M USD | SEK 28.85K 2.82K USD | SEK 72.90 7.12 USD | SEK 74.20 7.24 USD | SEK 4.12B 401.96M USD | 96.18 | SEK 0.76 0.07 USD | ||
| Vestum AB (publ) VESTUM.ST | SEK 8.84 0.86 USD |
-0.79
|
SEK 3.32B 324.28M USD | SEK 22.46K 2.19K USD | SEK 8.79 0.86 USD | SEK 8.89 0.87 USD | SEK 3.32B 324.28M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 45.10 4.4 USD |
-0.11
|
SEK 2.55B 249.32M USD | SEK 10.58K 1.03K USD | SEK 44.50 4.34 USD | SEK 45.50 4.44 USD | SEK 2.55B 249.32M USD | 18.25 | SEK 2.47 0.24 USD | ||
| PowerCell Sweden AB (publ) PCELL.ST | SEK 40.12 3.92 USD |
+4.7
|
SEK 2.32B 226.72M USD | SEK 213.99K 20.89K USD | SEK 38.80 3.79 USD | SEK 40.56 3.96 USD | SEK 2.32B 226.72M USD | 0 | -SEK 0.72 -0.07 USD | ||
| GomSpace Group AB (publ) GOMX.ST | SEK 15.40 1.5 USD |
-2.28
|
SEK 2.17B 211.46M USD | SEK 96.61K 9.43K USD | SEK 15.20 1.48 USD | SEK 15.78 1.54 USD | SEK 2.17B 211.46M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Intellego Technologies AB INT.ST | SEK 46.55 4.54 USD |
0
|
SEK 1.46B 142.48M USD | SEK 1.44M 140.95K USD | SEK 46.55 4.54 USD | SEK 46.55 4.54 USD | SEK 1.46B 142.48M USD | 4.75 | SEK 9.78 0.95 USD | ||
| Eltel AB (publ) ELTEL.ST | SEK 8.88 0.87 USD |
+0.91
|
SEK 1.39B 135.86M USD | SEK 17.48K 1.71K USD | SEK 8.82 0.86 USD | SEK 8.88 0.87 USD | SEK 1.39B 135.86M USD | 0 | SEK 0.00 0 USD | ||
| Fasadgruppen Group AB (publ) FG.ST | SEK 25.65 2.5 USD |
+0.98
|
SEK 1.38B 134.5M USD | SEK 32.32K 3.15K USD | SEK 25.25 2.46 USD | SEK 25.85 2.52 USD | SEK 1.38B 134.5M USD | 0 | -SEK 0.10 -0.009 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 4.87 0.47 USD |
+1.99
|
SEK 967.81M 94.47M USD | SEK 219.46K 21.42K USD | SEK 4.70 0.46 USD | SEK 4.90 0.48 USD | SEK 967.81M 94.47M USD | 0 | -SEK 0.32 -0.03 USD | ||
| Pricer AB (publ) PRIC-B.ST | SEK 4.05 0.39 USD |
0
|
SEK 660.97M 64.52M USD | SEK 30.51K 2.98K USD | SEK 3.96 0.39 USD | SEK 4.05 0.39 USD | SEK 660.97M 64.52M USD | 0.54 | SEK 7.43 0.73 USD | ||
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 9.94 0.97 USD |
+2.05
|
SEK 561.41M 54.8M USD | SEK 71.70K 7K USD | SEK 9.74 0.95 USD | SEK 10.00 0.98 USD | SEK 561.41M 54.8M USD | 33.13 | SEK 0.30 0.03 USD | ||
| OXE Marine AB (publ) OXE.ST | SEK 0.38 0.04 USD |
-2.32
|
SEK 262.66M 25.64M USD | SEK 12.93K 1.26K USD | SEK 0.38 0.04 USD | SEK 0.40 0.04 USD | SEK 262.66M 25.64M USD | 0 | -SEK 0.13 -0.01 USD | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 3.65 0.36 USD |
-1.22
|
SEK 237.45M 23.18M USD | SEK 13.43K 1.31K USD | SEK 3.53 0.34 USD | SEK 3.74 0.36 USD | SEK 237.45M 23.18M USD | 0 | -SEK 1.14 -0.1 USD | ||
| Ferroamp AB (publ) FERRO.ST | SEK 2.06 0.2 USD |
-4.19
|
SEK 222.27M 21.7M USD | SEK 217.76K 21.26K USD | SEK 1.99 0.19 USD | SEK 2.15 0.21 USD | SEK 222.27M 21.7M USD | 1.96 | SEK 1.05 0.1 USD | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 2.50 0.24 USD |
-0.56
|
SEK 193.76M 18.91M USD | SEK 15.31K 1.49K USD | SEK 2.50 0.24 USD | SEK 2.56 0.25 USD | SEK 193.76M 18.91M USD | 0 | -SEK 0.19 -0.01 USD | ||
| Impact Coatings AB (publ) IMPC.ST | SEK 1.49 0.14 USD |
-2.94
|
SEK 134.20M 13.1M USD | SEK 42.53K 4.15K USD | SEK 1.49 0.14 USD | SEK 1.57 0.15 USD | SEK 134.20M 13.1M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.56 0.05 USD |
-0.36
|
SEK 116.86M 11.41M USD | SEK 60.95K 5.95K USD | SEK 0.54 0.05 USD | SEK 0.56 0.05 USD | SEK 116.86M 11.41M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Axolot Solutions Holding AB (publ) AXOLOT.ST | SEK 0.33 0.03 USD |
-2.37
|
SEK 97.23M 9.49M USD | SEK 329.85K 32.2K USD | SEK 0.33 0.03 USD | SEK 0.34 0.03 USD | SEK 97.23M 9.49M USD | 0 | -SEK 0.03 -0.002 USD | ||
| BoMill AB (publ) BOMILL.ST | SEK 0.57 0.06 USD |
0
|
SEK 68.96M 6.73M USD | SEK 6.98K 681.43 USD | SEK 0.57 0.06 USD | SEK 0.57 0.06 USD | SEK 68.96M 6.73M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Irisity AB (publ) IRIS.ST | SEK 0.17 0.02 USD |
-2.36
|
SEK 63.59M 6.21M USD | SEK 30.41K 2.97K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 63.59M 6.21M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Hexicon AB (publ) HEXI.ST | SEK 0.16 0.02 USD |
+1.24
|
SEK 59.30M 5.79M USD | SEK 132.41K 12.92K USD | SEK 0.14 0.01 USD | SEK 0.17 0.02 USD | SEK 59.30M 5.79M USD | 0 | -SEK 0.70 -0.06 USD | ||
| Heliospectra AB (publ) HELIO.ST | SEK 0.10 0.0093 USD |
+4.37
|
SEK 57.06M 5.57M USD | SEK 31.84K 3.11K USD | SEK 0.09 0.0089 USD | SEK 0.10 0.0093 USD | SEK 57.06M 5.57M USD | 0 | -SEK 0.16 -0.01 USD | ||
| CirChem AB (publ) CIRCHE.ST | SEK 0.93 0.09 USD |
-0.22
|
SEK 37.23M 3.63M USD | SEK 50.00 4.88 USD | SEK 0.93 0.09 USD | SEK 0.93 0.09 USD | SEK 37.23M 3.63M USD | 0 | -SEK 0.20 -0.01 USD | ||
| NetJobs Group AB (publ) NJOB.ST | SEK 0.87 0.08 USD |
+1.17
|
SEK 28.03M 2.74M USD | SEK 71.34K 6.96K USD | SEK 0.87 0.08 USD | SEK 0.91 0.09 USD | SEK 28.03M 2.74M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Ecoclime Group AB (publ) ECC-B.ST | SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.80 -0.1 USD | ||
| AB SKF (publ) SKF-A.ST | SEK 247.00 24.11 USD |
+0.41
|
SEK 112.47B 10.98B USD | SEK 1.09K 106.79 USD | SEK 245.00 23.92 USD | SEK 249.00 24.31 USD | SEK 112.47B 10.98B USD | 23.08 | SEK 10.70 1.04 USD | ||
| Sweco AB (publ) SWEC-A.ST | SEK 159.00 15.52 USD |
-0.31
|
SEK 57.45B 5.61B USD | SEK 1.00 0.1 USD | SEK 159.00 15.52 USD | SEK 159.00 15.52 USD | SEK 57.45B 5.61B USD | 26.58 | SEK 5.98 0.58 USD | ||
| Volati AB (publ) VOLO-PREF.ST | SEK 640.00 62.47 USD |
+0.31
|
SEK 51.85B 5.06B USD | SEK 1.43K 139.2 USD | SEK 638.00 62.28 USD | SEK 640.00 62.47 USD | SEK 51.85B 5.06B USD | 213.33 | SEK 3.00 0.29 USD | ||
| Husqvarna AB (publ) HUSQ-A.ST | SEK 45.30 4.42 USD |
+0.44
|
SEK 25.90B 2.53B USD | SEK 23.83K 2.33K USD | SEK 44.90 4.38 USD | SEK 45.40 4.43 USD | SEK 25.90B 2.53B USD | 18.26 | SEK 2.48 0.24 USD | ||
| NCC AB (publ) NCC-A.ST | SEK 215.00 20.99 USD |
-0.46
|
SEK 21.03B 2.05B USD | SEK 449.00 43.83 USD | SEK 215.00 20.99 USD | SEK 217.00 21.18 USD | SEK 21.03B 2.05B USD | 13.25 | SEK 16.22 1.58 USD | ||
| Beijer Alma AB (publ) BEIA-B.ST | SEK 278.00 27.14 USD |
-0.71
|
SEK 16.75B 1.64B USD | SEK 9.51K 928.2 USD | SEK 276.50 26.99 USD | SEK 280.00 27.33 USD | SEK 16.75B 1.64B USD | 31.23 | SEK 8.90 0.87 USD | ||
| Volati AB (publ) VOLO.ST | SEK 103.40 10.09 USD |
-2.64
|
SEK 9.21B 899.24M USD | SEK 59.02K 5.76K USD | SEK 103.40 10.09 USD | SEK 108.20 10.56 USD | SEK 9.21B 899.24M USD | 34.35 | SEK 3.01 0.29 USD | ||
| Bergman & Beving AB (publ) BERG-B.ST | SEK 312.00 30.46 USD |
-0.16
|
SEK 8.37B 817.28M USD | SEK 309.00 30.16 USD | SEK 311.50 30.41 USD | SEK 314.00 30.65 USD | SEK 8.37B 817.28M USD | 0 | -SEK 2.75 -0.2 USD | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 129.00 12.59 USD |
0
|
SEK 6.85B 668.71M USD | SEK 305.00 29.77 USD | SEK 129.00 12.59 USD | SEK 129.50 12.64 USD | SEK 6.85B 668.71M USD | 0 | -SEK 4.30 -0.4 USD | ||
| Alligo AB (publ) ALLIGO-B.ST | SEK 119.00 11.62 USD |
-0.34
|
SEK 5.96B 581.81M USD | SEK 558.00 54.47 USD | SEK 118.80 11.6 USD | SEK 119.00 11.62 USD | SEK 5.96B 581.81M USD | 23.99 | SEK 4.96 0.48 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 157.40 15.36 USD |
+1.55
|
SEK 5.53B 539.69M USD | SEK 5.09K 496.36 USD | SEK 156.20 15.25 USD | SEK 157.80 15.4 USD | SEK 5.53B 539.69M USD | 18.67 | SEK 8.43 0.82 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 208.00 20.3 USD |
+4
|
SEK 4.70B 458.42M USD | SEK 34.88K 3.4K USD | SEK 200.00 19.52 USD | SEK 208.00 20.3 USD | SEK 4.70B 458.42M USD | 21.66 | SEK 9.60 0.94 USD | ||
| XANO Industri AB (publ) XANO-B.ST | SEK 62.50 6.1 USD |
0
|
SEK 3.71B 361.84M USD | SEK 735.00 71.75 USD | SEK 61.90 6.04 USD | SEK 63.30 6.18 USD | SEK 3.71B 361.84M USD | 16.19 | SEK 3.86 0.38 USD | ||
| Svedbergs Group AB (publ) SVED-B.ST | SEK 63.40 6.19 USD |
+5.32
|
SEK 3.37B 328.48M USD | SEK 71.66K 7K USD | SEK 60.50 5.91 USD | SEK 63.50 6.2 USD | SEK 3.37B 328.48M USD | 16.64 | SEK 3.81 0.37 USD | ||
| Teqnion AB (publ) TEQ.ST | SEK 174.60 17.04 USD |
-0.23
|
SEK 3.00B 292.56M USD | SEK 1.07K 104.54 USD | SEK 170.80 16.67 USD | SEK 175.00 17.08 USD | SEK 3.00B 292.56M USD | 45.94 | SEK 3.80 0.37 USD | ||
| BTS Group AB (publ) BTS-B.ST | SEK 134.20 13.1 USD |
+0.6
|
SEK 2.60B 254.09M USD | SEK 5.22K 509.63 USD | SEK 132.60 12.94 USD | SEK 135.80 13.26 USD | SEK 2.60B 254.09M USD | 16.09 | SEK 8.34 0.81 USD | ||
| FM Mattsson AB (publ) FMM-B.ST | SEK 58.20 5.68 USD |
+0.34
|
SEK 2.46B 240.37M USD | SEK 509.00 49.68 USD | SEK 57.00 5.56 USD | SEK 58.80 5.74 USD | SEK 2.46B 240.37M USD | 20.63 | SEK 2.82 0.28 USD | ||
| Studsvik AB (publ) SVIK.ST | SEK 291.00 28.41 USD |
-0.34
|
SEK 2.39B 233.45M USD | SEK 7.26K 708.47 USD | SEK 291.00 28.41 USD | SEK 303.00 29.58 USD | SEK 2.39B 233.45M USD | 113.22 | SEK 2.57 0.25 USD | ||
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 210.00 20.5 USD |
-1.41
|
SEK 2.38B 232.06M USD | SEK 75.00 7.32 USD | SEK 210.00 20.5 USD | SEK 210.00 20.5 USD | SEK 2.38B 232.06M USD | 27.52 | SEK 7.63 0.74 USD | ||
| CTT Systems AB (publ) CTT.ST | SEK 181.80 17.75 USD |
+0.44
|
SEK 2.28B 222.35M USD | SEK 592.00 57.79 USD | SEK 180.80 17.65 USD | SEK 182.00 17.77 USD | SEK 2.28B 222.35M USD | 39.86 | SEK 4.56 0.45 USD | ||
| Elanders AB (publ) ELAN-B.ST | SEK 60.40 5.9 USD |
-1.79
|
SEK 2.14B 208.46M USD | SEK 2.86K 278.68 USD | SEK 59.00 5.76 USD | SEK 61.00 5.95 USD | SEK 2.14B 208.46M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Ework Group AB (publ) EWRK.ST | SEK 94.00 9.18 USD |
+1.18
|
SEK 1.63B 158.62M USD | SEK 3.68K 359.41 USD | SEK 92.80 9.06 USD | SEK 94.00 9.18 USD | SEK 1.63B 158.62M USD | 15.11 | SEK 6.22 0.61 USD | ||
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 35.80 3.49 USD |
-2.19
|
SEK 1.62B 158.45M USD | SEK 38.13K 3.72K USD | SEK 35.00 3.42 USD | SEK 36.20 3.53 USD | SEK 1.62B 158.45M USD | 14.97 | SEK 2.39 0.23 USD | ||
| Train Alliance AB (publ) TRAIN-B.ST | SEK 20.00 1.95 USD |
-0.5
|
SEK 1.58B 154.54M USD | SEK 18.71K 1.83K USD | SEK 20.00 1.95 USD | SEK 20.50 2 USD | SEK 1.58B 154.54M USD | 42.55 | SEK 0.47 0.05 USD | ||
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 119.50 11.66 USD |
-0.83
|
SEK 1.57B 153.5M USD | SEK 165.00 16.11 USD | SEK 113.00 11.03 USD | SEK 120.00 11.71 USD | SEK 1.57B 153.5M USD | 0 | -SEK 4.43 -0.4 USD | ||
| Firefly AB (publ) FIRE.ST | SEK 194.00 18.94 USD |
0
|
SEK 1.16B 113.65M USD | SEK 115.00 11.23 USD | SEK 193.00 18.84 USD | SEK 194.00 18.94 USD | SEK 1.16B 113.65M USD | 26.79 | SEK 7.24 0.71 USD | ||
| Eolus Aktiebolag (publ) EOLU-B.ST | SEK 41.75 4.08 USD |
+0.85
|
SEK 1.04B 101.43M USD | SEK 66.74K 6.51K USD | SEK 41.10 4.01 USD | SEK 43.30 4.23 USD | SEK 1.04B 101.43M USD | 3.83 | SEK 10.90 1.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}