Швеция Биржа: Stockholm Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (141)
- {{country.name}}
- Все страны
- Швеция (141)
Stockholm (141)
- {{item.name}}
- Все биржи
- Stockholm (141)
Промышленность (141)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (5)
- Инжиниринг и строительство (18)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABB Ltd ABB.ST | SEK 678.60 66.24 USD |
+1.25
|
SEK 1.24T 120.6B USD | SEK 391.68K 38.23K USD | SEK 665.00 64.91 USD | SEK 679.20 66.3 USD | SEK 1.24T 120.6B USD | 30.03 | SEK 22.59 2.21 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 163.20 15.93 USD |
+1.94
|
SEK 794.67B 77.57B USD | SEK 3.41M 333.34K USD | SEK 159.55 15.57 USD | SEK 163.35 15.94 USD | SEK 794.67B 77.57B USD | 28.78 | SEK 5.67 0.55 USD | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 147.15 14.36 USD |
+2.22
|
SEK 778.36B 75.98B USD | SEK 1.26M 122.54K USD | SEK 143.10 13.97 USD | SEK 147.35 14.38 USD | SEK 778.36B 75.98B USD | 25.99 | SEK 5.66 0.55 USD | ||
| AB Volvo (publ) VOLV-A.ST | SEK 295.40 28.83 USD |
+1.58
|
SEK 600.68B 58.63B USD | SEK 61.66K 6.02K USD | SEK 290.00 28.31 USD | SEK 295.40 28.83 USD | SEK 600.68B 58.63B USD | 16.87 | SEK 17.51 1.71 USD | ||
| AB Volvo (publ) VOLV-B.ST | SEK 294.40 28.74 USD |
+1.24
|
SEK 598.93B 58.46B USD | SEK 2.59M 252.73K USD | SEK 290.00 28.31 USD | SEK 295.00 28.8 USD | SEK 598.93B 58.46B USD | 16.81 | SEK 17.51 1.71 USD | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 355.00 34.65 USD |
+1.17
|
SEK 394.33B 38.49B USD | SEK 1.45M 142.02K USD | SEK 349.00 34.07 USD | SEK 355.00 34.65 USD | SEK 394.33B 38.49B USD | 26.83 | SEK 13.23 1.29 USD | ||
| Sandvik AB (publ) SAND.ST | SEK 295.10 28.81 USD |
+3.8
|
SEK 370.17B 36.13B USD | SEK 2.89M 281.91K USD | SEK 284.70 27.79 USD | SEK 295.50 28.84 USD | SEK 370.17B 36.13B USD | 25.07 | SEK 11.77 1.15 USD | ||
| Saab AB (publ) SAAB-B.ST | SEK 504.10 49.21 USD |
+2.63
|
SEK 270.79B 26.43B USD | SEK 1.36M 133.05K USD | SEK 492.55 48.08 USD | SEK 506.00 49.39 USD | SEK 270.79B 26.43B USD | 52.34 | SEK 9.63 0.94 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 208.20 20.32 USD |
+1.46
|
SEK 251.71B 24.57B USD | SEK 1.38M 134.8K USD | SEK 204.30 19.94 USD | SEK 208.80 20.38 USD | SEK 251.71B 24.57B USD | 29.24 | SEK 7.12 0.7 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 186.50 18.2 USD |
+2.08
|
SEK 243.53B 23.77B USD | SEK 279.85K 27.32K USD | SEK 182.40 17.8 USD | SEK 187.30 18.28 USD | SEK 243.53B 23.77B USD | 26.15 | SEK 7.13 0.7 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 456.70 44.58 USD |
+1.76
|
SEK 188.77B 18.43B USD | SEK 600.96K 58.66K USD | SEK 447.60 43.69 USD | SEK 456.80 44.59 USD | SEK 188.77B 18.43B USD | 22.60 | SEK 20.20 1.97 USD | ||
| Traton SE 8TRA.ST | SEK 333.00 32.5 USD |
+1.15
|
SEK 168.34B 16.43B USD | SEK 48.13K 4.7K USD | SEK 327.00 31.92 USD | SEK 333.20 32.52 USD | SEK 168.34B 16.43B USD | 8.55 | SEK 38.94 3.8 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 348.40 34.01 USD |
+0.99
|
SEK 158.25B 15.45B USD | SEK 283.47K 27.67K USD | SEK 344.60 33.64 USD | SEK 350.40 34.2 USD | SEK 158.25B 15.45B USD | 44.49 | SEK 7.83 0.76 USD | ||
| AB SKF (publ) SKF-B.ST | SEK 241.70 23.59 USD |
+1.81
|
SEK 110.11B 10.75B USD | SEK 1.22M 119.38K USD | SEK 236.30 23.07 USD | SEK 241.70 23.59 USD | SEK 110.11B 10.75B USD | 22.63 | SEK 10.68 1.04 USD | ||
| Skanska AB (publ) SKA-B.ST | SEK 250.40 24.44 USD |
+0.68
|
SEK 103.47B 10.1B USD | SEK 480.63K 46.92K USD | SEK 247.80 24.19 USD | SEK 251.10 24.51 USD | SEK 103.47B 10.1B USD | 16.78 | SEK 14.92 1.46 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 323.60 31.59 USD |
-0.19
|
SEK 87.34B 8.53B USD | SEK 310.12K 30.27K USD | SEK 319.80 31.22 USD | SEK 326.20 31.84 USD | SEK 87.34B 8.53B USD | 43.78 | SEK 7.39 0.72 USD | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 383.70 37.45 USD |
+1.19
|
SEK 86.55B 8.45B USD | SEK 271.84K 26.54K USD | SEK 378.20 36.92 USD | SEK 385.30 37.61 USD | SEK 86.55B 8.45B USD | 23.92 | SEK 16.04 1.57 USD | ||
| Indutrade AB (publ) INDT.ST | SEK 237.40 23.17 USD |
+1.54
|
SEK 86.49B 8.44B USD | SEK 230.80K 22.53K USD | SEK 233.00 22.74 USD | SEK 238.20 23.25 USD | SEK 86.49B 8.44B USD | 32.43 | SEK 7.32 0.71 USD | ||
| Securitas AB (publ) SECU-B.ST | SEK 145.70 14.22 USD |
+1.08
|
SEK 83.40B 8.14B USD | SEK 872.16K 85.13K USD | SEK 143.70 14.03 USD | SEK 145.70 14.22 USD | SEK 83.40B 8.14B USD | 16.53 | SEK 8.81 0.86 USD | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 148.20 14.47 USD |
+1.89
|
SEK 75.12B 7.33B USD | SEK 407.64K 39.79K USD | SEK 144.75 14.13 USD | SEK 148.45 14.49 USD | SEK 75.12B 7.33B USD | 30.68 | SEK 4.83 0.47 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 35.13 3.43 USD |
+0.95
|
SEK 70.82B 6.91B USD | SEK 4.22M 411.6K USD | SEK 34.39 3.36 USD | SEK 35.13 3.43 USD | SEK 70.82B 6.91B USD | 24.73 | SEK 1.42 0.14 USD | ||
| Sweco AB (publ) SWEC-B.ST | SEK 152.20 14.86 USD |
+1.33
|
SEK 54.89B 5.36B USD | SEK 264.56K 25.82K USD | SEK 149.70 14.61 USD | SEK 152.20 14.86 USD | SEK 54.89B 5.36B USD | 25.45 | SEK 5.98 0.58 USD | ||
| Mycronic AB (publ) MYCR.ST | SEK 216.60 21.14 USD |
+1.21
|
SEK 42.30B 4.13B USD | SEK 143.78K 14.03K USD | SEK 213.30 20.82 USD | SEK 217.30 21.21 USD | SEK 42.30B 4.13B USD | 24.28 | SEK 8.92 0.87 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 179.50 17.52 USD |
+0.45
|
SEK 32.77B 3.2B USD | SEK 476.04K 46.47K USD | SEK 175.70 17.15 USD | SEK 182.40 17.8 USD | SEK 32.77B 3.2B USD | 41.84 | SEK 4.29 0.42 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 46.11 4.5 USD |
+0.07
|
SEK 26.39B 2.58B USD | SEK 606.56K 59.21K USD | SEK 45.52 4.44 USD | SEK 46.20 4.51 USD | SEK 26.39B 2.58B USD | 18.59 | SEK 2.48 0.24 USD | ||
| Loomis AB (publ) LOOMIS.ST | SEK 383.40 37.42 USD |
+1.7
|
SEK 26.05B 2.54B USD | SEK 103.23K 10.08K USD | SEK 376.60 36.76 USD | SEK 383.40 37.42 USD | SEK 26.05B 2.54B USD | 14.61 | SEK 26.24 2.56 USD | ||
| Peab AB (publ) PEAB-B.ST | SEK 81.80 7.98 USD |
+2.25
|
SEK 23.51B 2.3B USD | SEK 276.75K 27.01K USD | SEK 79.65 7.77 USD | SEK 81.80 7.98 USD | SEK 23.51B 2.3B USD | 14.25 | SEK 5.74 0.56 USD | ||
| NCC AB (publ) NCC-B.ST | SEK 213.60 20.85 USD |
+0.47
|
SEK 20.91B 2.04B USD | SEK 95.76K 9.35K USD | SEK 211.00 20.6 USD | SEK 213.80 20.87 USD | SEK 20.91B 2.04B USD | 13.16 | SEK 16.22 1.58 USD | ||
| OEM International AB (publ) OEM-B.ST | SEK 142.60 13.92 USD |
-4.3
|
SEK 19.78B 1.93B USD | SEK 162.88K 15.9K USD | SEK 141.60 13.82 USD | SEK 148.40 14.49 USD | SEK 19.78B 1.93B USD | 32.78 | SEK 4.35 0.42 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 101.28 9.89 USD |
-0.78
|
SEK 19.19B 1.87B USD | SEK 165.09K 16.11K USD | SEK 97.02 9.47 USD | SEK 101.56 9.91 USD | SEK 19.19B 1.87B USD | 32.77 | SEK 3.09 0.3 USD | ||
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 63.50 6.2 USD |
+0.47
|
SEK 18.25B 1.78B USD | SEK 222.29K 21.7K USD | SEK 62.50 6.1 USD | SEK 63.50 6.2 USD | SEK 18.25B 1.78B USD | 27.25 | SEK 2.33 0.23 USD | ||
| Bravida Holding AB (publ) BRAV.ST | SEK 87.75 8.57 USD |
+0.63
|
SEK 17.95B 1.75B USD | SEK 251.43K 24.54K USD | SEK 86.90 8.48 USD | SEK 88.25 8.61 USD | SEK 17.95B 1.75B USD | 15.47 | SEK 5.67 0.55 USD | ||
| Systemair AB (publ) SYSR.ST | SEK 85.70 8.37 USD |
-0.58
|
SEK 17.78B 1.74B USD | SEK 46.69K 4.56K USD | SEK 84.90 8.29 USD | SEK 86.30 8.42 USD | SEK 17.78B 1.74B USD | 25.81 | SEK 3.32 0.32 USD | ||
| Beijer Alma AB (publ) BEIA-B.ST | SEK 289.50 28.26 USD |
+1.58
|
SEK 17.45B 1.7B USD | SEK 604.78K 59.03K USD | SEK 280.50 27.38 USD | SEK 290.00 28.31 USD | SEK 17.45B 1.7B USD | 32.56 | SEK 8.89 0.87 USD | ||
| AQ Group AB (publ) AQ.ST | SEK 189.30 18.48 USD |
+1.94
|
SEK 17.37B 1.7B USD | SEK 1.54M 150.53K USD | SEK 184.50 18.01 USD | SEK 189.50 18.5 USD | SEK 17.37B 1.7B USD | 26.21 | SEK 7.22 0.7 USD | ||
| Afry AB AFRY.ST | SEK 146.60 14.31 USD |
+0.27
|
SEK 16.60B 1.62B USD | SEK 265.63K 25.93K USD | SEK 143.20 13.98 USD | SEK 146.90 14.34 USD | SEK 16.60B 1.62B USD | 17.89 | SEK 8.19 0.8 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 59.65 5.82 USD |
+0.34
|
SEK 16.07B 1.57B USD | SEK 152.08K 14.84K USD | SEK 58.85 5.74 USD | SEK 59.75 5.83 USD | SEK 16.07B 1.57B USD | 20.42 | SEK 2.92 0.29 USD | ||
| Lindab International AB (publ) LIAB.ST | SEK 206.20 20.13 USD |
+1.48
|
SEK 15.88B 1.55B USD | SEK 19.60K 1.91K USD | SEK 202.20 19.74 USD | SEK 206.20 20.13 USD | SEK 15.88B 1.55B USD | 29.08 | SEK 7.09 0.69 USD | ||
| Alimak Group AB (publ) ALIG.ST | SEK 142.40 13.9 USD |
+0.71
|
SEK 15.07B 1.47B USD | SEK 68.16K 6.65K USD | SEK 139.80 13.65 USD | SEK 142.40 13.9 USD | SEK 15.07B 1.47B USD | 21.84 | SEK 6.52 0.64 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 98.10 9.58 USD |
+0.82
|
SEK 10.58B 1.03B USD | SEK 34.29K 3.35K USD | SEK 96.40 9.41 USD | SEK 98.10 9.58 USD | SEK 10.58B 1.03B USD | 89.18 | SEK 1.10 0.11 USD | ||
| Inwido AB (publ) INWI.ST | SEK 159.30 15.55 USD |
+1.08
|
SEK 9.24B 901.45M USD | SEK 132.61K 12.94K USD | SEK 157.50 15.37 USD | SEK 159.80 15.6 USD | SEK 9.24B 901.45M USD | 17.42 | SEK 9.14 0.89 USD | ||
| Troax Group AB (publ) TROAX.ST | SEK 145.80 14.23 USD |
+0.41
|
SEK 8.73B 851.71M USD | SEK 13.15K 1.28K USD | SEK 143.20 13.98 USD | SEK 145.80 14.23 USD | SEK 8.73B 851.71M USD | 37.09 | SEK 3.93 0.38 USD | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 152.20 14.86 USD |
+0.66
|
SEK 7.52B 734.46M USD | SEK 20.93K 2.04K USD | SEK 150.40 14.68 USD | SEK 153.00 14.93 USD | SEK 7.52B 734.46M USD | 41.81 | SEK 3.64 0.36 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 186.40 18.19 USD |
+1.3
|
SEK 7.41B 723.1M USD | SEK 172.60K 16.85K USD | SEK 182.80 17.84 USD | SEK 186.70 18.22 USD | SEK 7.41B 723.1M USD | 0 | -SEK 4.29 -0.4 USD | ||
| Fagerhult Group AB FAG.ST | SEK 39.50 3.86 USD |
+0.13
|
SEK 6.97B 679.88M USD | SEK 49.63K 4.84K USD | SEK 39.00 3.81 USD | SEK 39.55 3.86 USD | SEK 6.97B 679.88M USD | 27.05 | SEK 1.46 0.14 USD | ||
| Instalco AB (publ) INSTAL.ST | SEK 24.62 2.4 USD |
+1.32
|
SEK 6.61B 645.13M USD | SEK 1.27M 124.26K USD | SEK 23.90 2.33 USD | SEK 24.62 2.4 USD | SEK 6.61B 645.13M USD | 25.64 | SEK 0.96 0.09 USD | ||
| MilDef Group AB (publ) MILDEF.ST | SEK 124.30 12.13 USD |
+3.15
|
SEK 5.85B 571.41M USD | SEK 149.22K 14.57K USD | SEK 120.00 11.71 USD | SEK 126.00 12.3 USD | SEK 5.85B 571.41M USD | 0 | -SEK 4.99 -0.4 USD | ||
| Coor Service Management Holding AB COOR.ST | SEK 48.42 4.73 USD |
+0.62
|
SEK 4.60B 448.66M USD | SEK 62.38K 6.09K USD | SEK 47.78 4.66 USD | SEK 48.50 4.73 USD | SEK 4.60B 448.66M USD | 31.44 | SEK 1.54 0.15 USD | ||
| ITAB Shop Concept AB (publ) ITAB.ST | SEK 17.98 1.76 USD |
-0.66
|
SEK 4.59B 448.03M USD | SEK 175.97K 17.18K USD | SEK 17.82 1.74 USD | SEK 18.34 1.79 USD | SEK 4.59B 448.03M USD | 21.15 | SEK 0.85 0.08 USD | ||
| Meko AB (publ) MEKO.ST | SEK 70.60 6.89 USD |
+0.86
|
SEK 3.98B 388.21M USD | SEK 111.62K 10.9K USD | SEK 69.50 6.78 USD | SEK 70.60 6.89 USD | SEK 3.98B 388.21M USD | 92.89 | SEK 0.76 0.07 USD | ||
| Vestum AB (publ) VESTUM.ST | SEK 8.90 0.87 USD |
+0.79
|
SEK 3.34B 326.48M USD | SEK 170.20K 16.61K USD | SEK 8.73 0.85 USD | SEK 9.05 0.88 USD | SEK 3.34B 326.48M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 45.80 4.47 USD |
+1.78
|
SEK 2.59B 253.19M USD | SEK 40.65K 3.97K USD | SEK 44.50 4.34 USD | SEK 45.85 4.48 USD | SEK 2.59B 253.19M USD | 18.54 | SEK 2.47 0.24 USD | ||
| GomSpace Group AB (publ) GOMX.ST | SEK 15.06 1.47 USD |
+0.94
|
SEK 2.12B 206.79M USD | SEK 279.24K 27.26K USD | SEK 14.50 1.42 USD | SEK 15.22 1.49 USD | SEK 2.12B 206.79M USD | 0 | -SEK 0.62 -0.06 USD | ||
| PowerCell Sweden AB (publ) PCELL.ST | SEK 32.16 3.14 USD |
+1.07
|
SEK 1.86B 181.74M USD | SEK 263.07K 25.68K USD | SEK 31.02 3.03 USD | SEK 32.46 3.17 USD | SEK 1.86B 181.74M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Fasadgruppen Group AB (publ) FG.ST | SEK 28.45 2.78 USD |
+0.89
|
SEK 1.53B 149.18M USD | SEK 59.03K 5.76K USD | SEK 27.85 2.72 USD | SEK 28.50 2.78 USD | SEK 1.53B 149.18M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Intellego Technologies AB INT.ST | SEK 46.55 4.54 USD |
0
|
SEK 1.46B 142.48M USD | SEK 1.44M 140.95K USD | SEK 46.55 4.54 USD | SEK 46.55 4.54 USD | SEK 1.46B 142.48M USD | 4.75 | SEK 9.78 0.95 USD | ||
| Eltel AB (publ) ELTEL.ST | SEK 9.22 0.9 USD |
0
|
SEK 1.45B 141.06M USD | SEK 80.48K 7.86K USD | SEK 9.18 0.9 USD | SEK 9.62 0.94 USD | SEK 1.45B 141.06M USD | 0 | SEK 0.00 0 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 4.15 0.41 USD |
-1.19
|
SEK 853.96M 83.36M USD | SEK 197.30K 19.26K USD | SEK 4.07 0.4 USD | SEK 4.19 0.41 USD | SEK 853.96M 83.36M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Pricer AB (publ) PRIC-B.ST | SEK 4.06 0.4 USD |
+6.56
|
SEK 663.42M 64.76M USD | SEK 508.33K 49.62K USD | SEK 3.91 0.38 USD | SEK 4.11 0.4 USD | SEK 663.42M 64.76M USD | 0.54 | SEK 7.43 0.73 USD | ||
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 8.22 0.8 USD |
-2.61
|
SEK 464.26M 45.32M USD | SEK 156.21K 15.25K USD | SEK 8.00 0.78 USD | SEK 8.34 0.81 USD | SEK 464.26M 45.32M USD | 27.39 | SEK 0.30 0.03 USD | ||
| OXE Marine AB (publ) OXE.ST | SEK 0.37 0.04 USD |
-5.64
|
SEK 255.04M 24.89M USD | SEK 235.94K 23.03K USD | SEK 0.37 0.04 USD | SEK 0.40 0.04 USD | SEK 255.04M 24.89M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Ferroamp AB (publ) FERRO.ST | SEK 2.04 0.2 USD |
+0.99
|
SEK 220.11M 21.49M USD | SEK 101.10K 9.87K USD | SEK 1.98 0.19 USD | SEK 2.05 0.2 USD | SEK 220.11M 21.49M USD | 1.94 | SEK 1.05 0.1 USD | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 2.25 0.22 USD |
-0.97
|
SEK 174.41M 17.02M USD | SEK 81.73K 7.98K USD | SEK 2.25 0.22 USD | SEK 2.30 0.22 USD | SEK 174.41M 17.02M USD | 0 | -SEK 0.19 -0.01 USD | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 2.60 0.25 USD |
+6.79
|
SEK 168.27M 16.43M USD | SEK 121.11K 11.82K USD | SEK 2.43 0.24 USD | SEK 2.80 0.27 USD | SEK 168.27M 16.43M USD | 0 | -SEK 0.94 -0.09 USD | ||
| Impact Coatings AB (publ) IMPC.ST | SEK 1.54 0.15 USD |
+0.65
|
SEK 139.17M 13.58M USD | SEK 37.98K 3.71K USD | SEK 1.50 0.15 USD | SEK 1.55 0.15 USD | SEK 139.17M 13.58M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.58 0.06 USD |
+1.76
|
SEK 121.49M 11.86M USD | SEK 1.14K 111.28 USD | SEK 0.56 0.05 USD | SEK 0.59 0.06 USD | SEK 121.49M 11.86M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Axolot Solutions Holding AB (publ) AXOLOT.ST | SEK 0.31 0.03 USD |
0
|
SEK 91.62M 8.94M USD | SEK 238.28K 23.26K USD | SEK 0.31 0.03 USD | SEK 0.31 0.03 USD | SEK 91.62M 8.94M USD | 0 | -SEK 0.03 -0.002 USD | ||
| BoMill AB (publ) BOMILL.ST | SEK 0.58 0.06 USD |
-0.34
|
SEK 70.17M 6.85M USD | SEK 7.45K 727.11 USD | SEK 0.58 0.06 USD | SEK 0.61 0.06 USD | SEK 70.17M 6.85M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Heliospectra AB (publ) HELIO.ST | SEK 0.09 0.0091 USD |
-1.57
|
SEK 56.16M 5.48M USD | SEK 15.08K 1.47K USD | SEK 0.09 0.0091 USD | SEK 0.09 0.0092 USD | SEK 56.16M 5.48M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Hexicon AB (publ) HEXI.ST | SEK 0.14 0.01 USD |
+7.92
|
SEK 52.02M 5.08M USD | SEK 42.64K 4.16K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 52.02M 5.08M USD | 0 | -SEK 0.70 -0.06 USD | ||
| Irisity AB (publ) IRIS.ST | SEK 0.13 0.01 USD |
-0.38
|
SEK 50.52M 4.93M USD | SEK 1.37M 133.51K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 50.52M 4.93M USD | 0 | -SEK 0.73 -0.07 USD | ||
| CirChem AB (publ) CIRCHE.ST | SEK 0.83 0.08 USD |
+3.76
|
SEK 33.29M 3.25M USD | SEK 15.00K 1.46K USD | SEK 0.75 0.07 USD | SEK 0.87 0.08 USD | SEK 33.29M 3.25M USD | 0 | -SEK 0.20 -0.01 USD | ||
| NetJobs Group AB (publ) NJOB.ST | SEK 0.86 0.08 USD |
+13.16
|
SEK 27.87M 2.72M USD | SEK 229.51K 22.4K USD | SEK 0.79 0.08 USD | SEK 1.11 0.11 USD | SEK 27.87M 2.72M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Ecoclime Group AB (publ) ECC-B.ST | SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.09 -0.1 USD | ||
| AB SKF (publ) SKF-A.ST | SEK 241.00 23.52 USD |
+1.69
|
SEK 109.74B 10.71B USD | SEK 4.57K 446.48 USD | SEK 236.00 23.04 USD | SEK 242.00 23.62 USD | SEK 109.74B 10.71B USD | 22.54 | SEK 10.69 1.04 USD | ||
| Sweco AB (publ) SWEC-A.ST | SEK 150.00 14.64 USD |
-0.33
|
SEK 54.19B 5.29B USD | SEK 3.62K 353.45 USD | SEK 149.00 14.54 USD | SEK 151.50 14.79 USD | SEK 54.19B 5.29B USD | 25.12 | SEK 5.97 0.58 USD | ||
| Volati AB (publ) VOLO-PREF.ST | SEK 636.00 62.08 USD |
0
|
SEK 51.52B 5.03B USD | SEK 1.23K 119.97 USD | SEK 636.00 62.08 USD | SEK 638.00 62.28 USD | SEK 51.52B 5.03B USD | 212.70 | SEK 2.99 0.29 USD | ||
| Husqvarna AB (publ) HUSQ-A.ST | SEK 45.90 4.48 USD |
+0.11
|
SEK 26.24B 2.56B USD | SEK 21.02K 2.05K USD | SEK 45.40 4.43 USD | SEK 46.05 4.5 USD | SEK 26.24B 2.56B USD | 18.50 | SEK 2.48 0.24 USD | ||
| NCC AB (publ) NCC-A.ST | SEK 213.00 20.79 USD |
0
|
SEK 20.83B 2.03B USD | SEK 2.45K 238.66 USD | SEK 211.00 20.6 USD | SEK 214.00 20.89 USD | SEK 20.83B 2.03B USD | 13.12 | SEK 16.23 1.58 USD | ||
| Volati AB (publ) VOLO.ST | SEK 104.60 10.21 USD |
-0.19
|
SEK 9.32B 909.68M USD | SEK 14.75K 1.44K USD | SEK 103.80 10.13 USD | SEK 105.60 10.31 USD | SEK 9.32B 909.68M USD | 34.75 | SEK 3.01 0.29 USD | ||
| Bergman & Beving AB (publ) BERG-B.ST | SEK 317.00 30.94 USD |
+1.93
|
SEK 8.51B 830.38M USD | SEK 7.66K 747.52 USD | SEK 309.00 30.16 USD | SEK 319.00 31.14 USD | SEK 8.51B 830.38M USD | 0 | -SEK 2.74 -0.2 USD | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 127.50 12.45 USD |
+0.39
|
SEK 6.77B 660.93M USD | SEK 512.00 49.98 USD | SEK 125.50 12.25 USD | SEK 128.00 12.49 USD | SEK 6.77B 660.93M USD | 0 | -SEK 4.29 -0.4 USD | ||
| Alligo AB (publ) ALLIGO-B.ST | SEK 119.40 11.65 USD |
+0.67
|
SEK 5.98B 583.77M USD | SEK 4.99K 486.89 USD | SEK 117.20 11.44 USD | SEK 119.80 11.69 USD | SEK 5.98B 583.77M USD | 24.07 | SEK 4.96 0.48 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 162.00 15.81 USD |
0
|
SEK 5.69B 555.46M USD | SEK 13.15K 1.28K USD | SEK 160.60 15.68 USD | SEK 162.60 15.87 USD | SEK 5.69B 555.46M USD | 19.23 | SEK 8.42 0.82 USD | ||
| XANO Industri AB (publ) XANO-B.ST | SEK 76.00 7.42 USD |
+2.84
|
SEK 4.51B 440M USD | SEK 27.49K 2.68K USD | SEK 74.90 7.31 USD | SEK 79.00 7.71 USD | SEK 4.51B 440M USD | 19.68 | SEK 3.86 0.38 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 185.60 18.12 USD |
+0.54
|
SEK 4.19B 409.05M USD | SEK 34.97K 3.41K USD | SEK 179.20 17.49 USD | SEK 186.00 18.16 USD | SEK 4.19B 409.05M USD | 19.33 | SEK 9.60 0.94 USD | ||
| Svedbergs Group AB (publ) SVED-B.ST | SEK 66.80 6.52 USD |
+0.75
|
SEK 3.55B 346.18M USD | SEK 35.45K 3.46K USD | SEK 65.40 6.38 USD | SEK 67.40 6.58 USD | SEK 3.55B 346.18M USD | 17.53 | SEK 3.81 0.37 USD | ||
| Teqnion AB (publ) TEQ.ST | SEK 174.00 16.98 USD |
+0.69
|
SEK 2.99B 291.55M USD | SEK 5.20K 507.97 USD | SEK 172.00 16.79 USD | SEK 174.00 16.98 USD | SEK 2.99B 291.55M USD | 45.78 | SEK 3.80 0.37 USD | ||
| FM Mattsson AB (publ) FMM-B.ST | SEK 68.40 6.68 USD |
+3.95
|
SEK 2.89B 282.49M USD | SEK 4.03K 393.77 USD | SEK 65.40 6.38 USD | SEK 68.40 6.68 USD | SEK 2.89B 282.49M USD | 24.25 | SEK 2.82 0.28 USD | ||
| BTS Group AB (publ) BTS-B.ST | SEK 144.60 14.11 USD |
+0.7
|
SEK 2.80B 273.78M USD | SEK 15.44K 1.51K USD | SEK 142.00 13.86 USD | SEK 145.00 14.15 USD | SEK 2.80B 273.78M USD | 17.33 | SEK 8.34 0.81 USD | ||
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 220.00 21.47 USD |
0
|
SEK 2.49B 243.11M USD | SEK 2.44K 237.98 USD | SEK 218.00 21.28 USD | SEK 226.00 22.06 USD | SEK 2.49B 243.11M USD | 28.90 | SEK 7.61 0.74 USD | ||
| CTT Systems AB (publ) CTT.ST | SEK 193.40 18.88 USD |
-0.82
|
SEK 2.42B 236.53M USD | SEK 2.87K 279.66 USD | SEK 190.00 18.55 USD | SEK 195.00 19.03 USD | SEK 2.42B 236.53M USD | 42.41 | SEK 4.56 0.45 USD | ||
| Studsvik AB (publ) SVIK.ST | SEK 262.00 25.57 USD |
-11.19
|
SEK 2.15B 210.19M USD | SEK 249.43K 24.35K USD | SEK 258.00 25.18 USD | SEK 302.00 29.48 USD | SEK 2.15B 210.19M USD | 101.94 | SEK 2.57 0.25 USD | ||
| Elanders AB (publ) ELAN-B.ST | SEK 60.50 5.91 USD |
+0.83
|
SEK 2.14B 208.81M USD | SEK 39.47K 3.85K USD | SEK 60.00 5.86 USD | SEK 62.50 6.1 USD | SEK 2.14B 208.81M USD | 0 | -SEK 3.29 -0.3 USD | ||
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 39.20 3.83 USD |
-2.49
|
SEK 1.78B 173.5M USD | SEK 17.55K 1.71K USD | SEK 39.10 3.82 USD | SEK 40.30 3.93 USD | SEK 1.78B 173.5M USD | 16.40 | SEK 2.39 0.23 USD | ||
| Ework Group AB (publ) EWRK.ST | SEK 95.40 9.31 USD |
-0.21
|
SEK 1.65B 160.98M USD | SEK 6.49K 633.6 USD | SEK 94.50 9.22 USD | SEK 95.60 9.33 USD | SEK 1.65B 160.98M USD | 15.33 | SEK 6.22 0.61 USD | ||
| Train Alliance AB (publ) TRAIN-B.ST | SEK 19.25 1.88 USD |
-2.28
|
SEK 1.52B 148.75M USD | SEK 21.75K 2.12K USD | SEK 19.25 1.88 USD | SEK 19.80 1.93 USD | SEK 1.52B 148.75M USD | 40.95 | SEK 0.47 0.05 USD | ||
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 110.50 10.79 USD |
-2.64
|
SEK 1.45B 141.94M USD | SEK 18.00 1.76 USD | SEK 110.50 10.79 USD | SEK 114.50 11.18 USD | SEK 1.45B 141.94M USD | 0 | -SEK 4.43 -0.4 USD | ||
| Firefly AB (publ) FIRE.ST | SEK 189.00 18.45 USD |
0
|
SEK 1.13B 110.72M USD | SEK 1.61K 157.55 USD | SEK 187.40 18.29 USD | SEK 190.60 18.6 USD | SEK 1.13B 110.72M USD | 24.86 | SEK 7.60 0.74 USD | ||
| Inission AB (publ) INISS-B.ST | SEK 48.90 4.77 USD |
0
|
SEK 1.12B 108.9M USD | SEK 19.60K 1.91K USD | SEK 48.50 4.73 USD | SEK 49.00 4.78 USD | SEK 1.12B 108.9M USD | 27.16 | SEK 1.80 0.18 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}