Страница результатов 23 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Промышленность (11276)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥20.07 2.79 USD |
-0.94
|
CN¥4.38B 609.47M USD | CN¥5.54M 769.91K USD | CN¥20.02 2.78 USD | CN¥21.18 2.94 USD | CN¥4.38B 609.47M USD | 66.89 | CN¥0.30 0.04 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥20.03 2.79 USD |
+0.3
|
CN¥4.37B 607.97M USD | CN¥2.07M 287.79K USD | CN¥19.85 2.76 USD | CN¥20.16 2.8 USD | CN¥4.37B 607.97M USD | 66.76 | CN¥0.30 0.04 USD | |
| Bowman Consulting BWMN | $34.98 — |
+1.3
|
$607.71M — | $57.14K — | $33.66 — | $35.22 — | $607.71M — | 36.06 | $0.97 — | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥21.18 2.94 USD |
-0.7
|
CN¥4.36B 606.68M USD | CN¥6.46M 898.82K USD | CN¥21.00 2.92 USD | CN¥21.55 3 USD | CN¥4.36B 606.68M USD | 37.82 | CN¥0.56 0.08 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥11.19 1.56 USD |
-0.44
|
CN¥4.36B 606.15M USD | CN¥6.32M 878.45K USD | CN¥11.15 1.55 USD | CN¥11.26 1.57 USD | CN¥4.36B 606.15M USD | 14.34 | CN¥0.78 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.74 0.66 USD |
-0.63
|
CN¥4.36B 606.14M USD | CN¥44.70M 6.21M USD | CN¥4.69 0.65 USD | CN¥4.80 0.67 USD | CN¥4.36B 606.14M USD | 0 | -CN¥0.12 -0.01 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.91 1.8 USD |
+0.86
|
CN¥4.36B 605.6M USD | CN¥4.87M 676.62K USD | CN¥12.76 1.77 USD | CN¥13.00 1.81 USD | CN¥4.36B 605.6M USD | 0 | -CN¥0.57 -0.07 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.81 1.22 USD |
+2.32
|
CN¥4.35B 605.43M USD | CN¥19.01M 2.64M USD | CN¥8.58 1.19 USD | CN¥8.86 1.23 USD | CN¥4.35B 605.43M USD | 0 | -CN¥0.03 -0.004 USD | |
| Séché Environnement SA SCHP.PA | €67.00 73.24 USD |
+1.52
|
€553.38M 604.92M USD | €5.71K 6.24K USD | €66.10 72.26 USD | €68.00 74.33 USD | €553.38M 604.92M USD | 11.96 | €5.60 6.12 USD | |
| Quanex Building Products NX | $13.18 — |
-0.02
|
$604.54M — | $100.50K — | $13.06 — | $13.33 — | $604.54M — | 0 | -$6.35 — | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥20.96 2.91 USD |
+1.06
|
CN¥4.34B 603.75M USD | CN¥7.62M 1.06M USD | CN¥20.66 2.87 USD | CN¥21.05 2.93 USD | CN¥4.34B 603.75M USD | 80.61 | CN¥0.26 0.04 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.58 0.78 USD |
+1.27
|
CN¥4.34B 603.35M USD | CN¥26.48M 3.68M USD | CN¥5.46 0.76 USD | CN¥5.62 0.78 USD | CN¥4.34B 603.35M USD | 0 | -CN¥0.23 -0.03 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥48.10 6.69 USD |
+1.76
|
CN¥4.33B 602.49M USD | CN¥1.97M 274.22K USD | CN¥47.50 6.6 USD | CN¥49.79 6.92 USD | CN¥4.33B 602.49M USD | 26.14 | CN¥1.84 0.26 USD | |
| Pentamaster Corporation Berhad 7160.KL | MYR 3.98 0.85 USD |
+0.76
|
MYR 2.83B 601.97M USD | MYR 829.50K 176.38K USD | MYR 3.95 0.84 USD | MYR 4.02 0.85 USD | MYR 2.83B 601.97M USD | 1.25 | MYR 3.18 0.68 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥27.32 3.8 USD |
+3.6
|
CN¥4.33B 601.82M USD | CN¥7.26M 1.01M USD | CN¥26.26 3.65 USD | CN¥27.73 3.86 USD | CN¥4.33B 601.82M USD | 455.33 | CN¥0.06 0.008 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥18.60 2.59 USD |
+0.27
|
CN¥4.32B 601.14M USD | CN¥15.23M 2.12M USD | CN¥18.52 2.58 USD | CN¥19.36 2.69 USD | CN¥4.32B 601.14M USD | 109.41 | CN¥0.17 0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥7.07 0.98 USD |
-1.53
|
CN¥4.32B 601.1M USD | CN¥29.89M 4.16M USD | CN¥7.04 0.98 USD | CN¥7.27 1.01 USD | CN¥4.32B 601.1M USD | 41.58 | CN¥0.17 0.02 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥16.73 2.33 USD |
-0.83
|
CN¥4.32B 600.78M USD | CN¥2.88M 400.88K USD | CN¥16.65 2.32 USD | CN¥17.01 2.37 USD | CN¥4.32B 600.78M USD | 40.80 | CN¥0.41 0.06 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.78 0.39 USD |
+2.21
|
CN¥4.32B 600.61M USD | CN¥30.37M 4.22M USD | CN¥2.71 0.38 USD | CN¥2.82 0.39 USD | CN¥4.32B 600.61M USD | 0 | -CN¥0.13 -0.01 USD | |
| Square Technology Group Co.,Ltd 603339.SS | CN¥13.95 1.94 USD |
0
|
CN¥4.32B 600.21M USD | CN¥3.25M 452.05K USD | CN¥13.85 1.93 USD | CN¥14.02 1.95 USD | CN¥4.32B 600.21M USD | 27.89 | CN¥0.50 0.07 USD | |
| NTG Nordic Transport Group A/S NTG.CO | DKK 183.60 26.92 USD |
+3.03
|
DKK 4.09B 599.87M USD | DKK 132.70K 19.46K USD | DKK 174.00 25.51 USD | DKK 187.00 27.42 USD | DKK 4.09B 599.87M USD | 18.69 | DKK 9.82 1.44 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥17.48 2.43 USD |
-0.74
|
CN¥4.31B 598.92M USD | CN¥2.22M 308.84K USD | CN¥17.46 2.43 USD | CN¥17.70 2.46 USD | CN¥4.31B 598.92M USD | 0 | -CN¥1.64 -0.2 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥19.68 2.74 USD |
+1.76
|
CN¥4.30B 597.34M USD | CN¥26.03M 3.62M USD | CN¥19.10 2.66 USD | CN¥20.06 2.79 USD | CN¥4.30B 597.34M USD | 78.71 | CN¥0.25 0.03 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥19.22 2.67 USD |
+1.64
|
CN¥4.29B 596.46M USD | CN¥35.71M 4.97M USD | CN¥18.44 2.56 USD | CN¥19.80 2.75 USD | CN¥4.29B 596.46M USD | 240.25 | CN¥0.08 0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥61.51 8.55 USD |
+3.2
|
CN¥4.29B 596.31M USD | CN¥1.83M 254.75K USD | CN¥59.03 8.21 USD | CN¥62.49 8.69 USD | CN¥4.29B 596.31M USD | 361.82 | CN¥0.17 0.02 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.98 1.25 USD |
+0.11
|
CN¥4.29B 596.06M USD | CN¥4.58M 636.43K USD | CN¥8.95 1.24 USD | CN¥9.05 1.26 USD | CN¥4.29B 596.06M USD | 128.28 | CN¥0.07 0.009 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥9.76 1.36 USD |
-0.1
|
CN¥4.29B 595.85M USD | CN¥12.37M 1.72M USD | CN¥9.71 1.35 USD | CN¥9.86 1.37 USD | CN¥4.29B 595.85M USD | 25.02 | CN¥0.39 0.05 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥7.46 1.04 USD |
+2.61
|
CN¥4.29B 595.82M USD | CN¥30.30M 4.21M USD | CN¥7.27 1.01 USD | CN¥7.51 1.04 USD | CN¥4.29B 595.82M USD | 24.06 | CN¥0.31 0.04 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 27.60 0.87 USD |
-7.38
|
TRY 18.96B 595.54M USD | TRY 37.33M 1.17M USD | TRY 26.92 0.85 USD | TRY 28.60 0.9 USD | TRY 18.96B 595.54M USD | 0 | -TRY 0.98 -0.03 USD | |
| Kornit Digital KRNT | $12.95 — |
+0.31
|
$595.35M — | $218.74K — | $12.76 — | $13.15 — | $595.35M — | 0 | -$0.28 — | |
| Heartland Express HTLD | $7.67 — |
-0.33
|
$593.37M — | $191.45K — | $7.58 — | $7.72 — | $593.37M — | 0 | -$0.45 — | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥16.78 2.33 USD |
+0.96
|
CN¥4.27B 593.15M USD | CN¥3.98M 554.06K USD | CN¥16.61 2.31 USD | CN¥16.95 2.36 USD | CN¥4.27B 593.15M USD | 559.33 | CN¥0.03 0.004 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥14.27 1.98 USD |
-0.49
|
CN¥4.27B 593.05M USD | CN¥2.12M 294.18K USD | CN¥14.19 1.97 USD | CN¥14.38 2 USD | CN¥4.27B 593.05M USD | 34.80 | CN¥0.41 0.06 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥2.96 0.41 USD |
-1
|
CN¥4.25B 591.26M USD | CN¥44.78M 6.23M USD | CN¥2.94 0.41 USD | CN¥3.04 0.42 USD | CN¥4.25B 591.26M USD | 0 | -CN¥0.27 -0.03 USD | |
| Mersen S.A. MRN.PA | €21.20 23.17 USD |
+1.44
|
€540.86M 591.23M USD | €27.26K 29.8K USD | €20.90 22.85 USD | €21.20 23.17 USD | €540.86M 591.23M USD | 10.65 | €1.99 2.18 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥10.39 1.44 USD |
+7.56
|
CN¥4.25B 591.21M USD | CN¥27.07M 3.76M USD | CN¥9.64 1.34 USD | CN¥10.41 1.45 USD | CN¥4.25B 591.21M USD | 115.44 | CN¥0.09 0.01 USD | |
| 2G Energy AG 2GB.DE | €28.55 31.21 USD |
+0.88
|
€540.12M 590.43M USD | €27.77K 30.36K USD | €28.15 30.77 USD | €28.75 31.43 USD | €540.12M 590.43M USD | 20.68 | €1.38 1.51 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥12.75 1.77 USD |
+2.08
|
CN¥4.24B 589.99M USD | CN¥10.88M 1.51M USD | CN¥12.51 1.74 USD | CN¥12.97 1.8 USD | CN¥4.24B 589.99M USD | 30.35 | CN¥0.42 0.06 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.66 0.37 USD |
+1.53
|
CN¥4.24B 589.48M USD | CN¥37.45M 5.21M USD | CN¥2.61 0.36 USD | CN¥2.67 0.37 USD | CN¥4.24B 589.48M USD | 133.00 | CN¥0.02 0.002 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥9.10 1.27 USD |
+0.22
|
CN¥4.23B 588.15M USD | CN¥5.33M 741.07K USD | CN¥9.04 1.26 USD | CN¥9.10 1.27 USD | CN¥4.23B 588.15M USD | 20.22 | CN¥0.45 0.06 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥8.20 1.14 USD |
+0.24
|
CN¥4.23B 588.11M USD | CN¥14.01M 1.95M USD | CN¥8.16 1.13 USD | CN¥8.30 1.15 USD | CN¥4.23B 588.11M USD | 54.66 | CN¥0.15 0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.20 1.7 USD |
+0.91
|
CN¥4.23B 588.06M USD | CN¥3.74M 520.63K USD | CN¥12.04 1.67 USD | CN¥12.29 1.71 USD | CN¥4.23B 588.06M USD | 16.26 | CN¥0.75 0.1 USD | |
| Figeac Aero Société Anonyme FGA.PA | €11.90 13.01 USD |
0
|
€537.89M 587.98M USD | €18.75K 20.49K USD | €11.75 12.84 USD | €12.00 13.12 USD | €537.89M 587.98M USD | 132.22 | €0.09 0.1 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥24.46 3.4 USD |
+1.58
|
CN¥4.23B 587.69M USD | CN¥2.29M 318.79K USD | CN¥23.75 3.3 USD | CN¥24.83 3.45 USD | CN¥4.23B 587.69M USD | 0 | -CN¥1.12 -0.1 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 7.17 0.23 USD |
+0.56
|
TRY 18.69B 586.93M USD | TRY 75.73M 2.38M USD | TRY 6.94 0.22 USD | TRY 7.45 0.23 USD | TRY 18.69B 586.93M USD | 12.57 | TRY 0.57 0.02 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | CN¥32.06 4.46 USD |
-0.34
|
CN¥4.22B 586.68M USD | CN¥424.92K 59.08K USD | CN¥32.02 4.45 USD | CN¥32.44 4.51 USD | CN¥4.22B 586.68M USD | 0 | -CN¥1.99 -0.2 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.88 0.68 USD |
+2.74
|
CN¥4.22B 586.24M USD | CN¥21.14M 2.94M USD | CN¥4.72 0.66 USD | CN¥4.89 0.68 USD | CN¥4.22B 586.24M USD | 488.00 | CN¥0.01 0.001 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.83 2.06 USD |
+1.92
|
CN¥4.21B 585.52M USD | CN¥8.24M 1.15M USD | CN¥14.51 2.02 USD | CN¥15.08 2.1 USD | CN¥4.21B 585.52M USD | 29.07 | CN¥0.51 0.07 USD | |
| ITM Power Plc IJ8.F | €0.86 0.94 USD |
-3.41
|
€534.65M 584.45M USD | €37.91K 41.44K USD | €0.86 0.94 USD | €0.93 1.01 USD | €534.65M 584.45M USD | 0 | -€0.08 -0.08 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥6.39 0.89 USD |
+9.98
|
CN¥4.20B 583.42M USD | CN¥11.12M 1.55M USD | CN¥6.39 0.89 USD | CN¥6.39 0.89 USD | CN¥4.20B 583.42M USD | 0 | -CN¥0.15 -0.02 USD | |
| PostNL N.V. 0P47.IL | €0.96 1.05 USD |
+0.44
|
€533.53M 583.22M USD | €40.44K 44.21K USD | €0.95 1.04 USD | €0.97 1.07 USD | €533.53M 583.22M USD | 0 | -€1.92 -2.09 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥17.09 2.38 USD |
+2.46
|
CN¥4.19B 583.21M USD | CN¥22.44M 3.12M USD | CN¥16.68 2.32 USD | CN¥17.29 2.4 USD | CN¥4.19B 583.21M USD | 0 | -CN¥0.40 -0.05 USD | |
| Bosun Co., Ltd. 002282.SZ | CN¥7.96 1.11 USD |
+1.14
|
CN¥4.19B 583.1M USD | CN¥24.58M 3.42M USD | CN¥7.78 1.08 USD | CN¥8.02 1.12 USD | CN¥4.19B 583.1M USD | 22.74 | CN¥0.35 0.05 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.22 0.73 USD |
-0.19
|
CN¥4.19B 582.95M USD | CN¥19.17M 2.67M USD | CN¥5.19 0.72 USD | CN¥5.26 0.73 USD | CN¥4.19B 582.95M USD | 0 | -CN¥0.04 -0.005 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥272 1.84 USD |
+0.37
|
¥86B 581.74M USD | ¥832K 5.62K USD | ¥268 1.81 USD | ¥273 1.84 USD | ¥86B 581.74M USD | 18.18 | ¥15 0.1 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥13.13 1.83 USD |
+3.06
|
CN¥4.18B 580.92M USD | CN¥12.86M 1.79M USD | CN¥12.73 1.77 USD | CN¥13.18 1.83 USD | CN¥4.18B 580.92M USD | 42.35 | CN¥0.31 0.04 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | ARS 70.20 0.08 USD |
+13.96
|
ARS 491.40B 580.85M USD | ARS 52.10M 61.58K USD | ARS 62.00 0.07 USD | ARS 72.10 0.09 USD | ARS 491.40B 580.85M USD | 0 | -ARS 16.58 -0.01 USD | |
| Sanlux Co.,Ltd 002224.SZ | CN¥4.63 0.64 USD |
+0.22
|
CN¥4.18B 580.76M USD | CN¥15.79M 2.2M USD | CN¥4.61 0.64 USD | CN¥4.64 0.65 USD | CN¥4.18B 580.76M USD | 231.50 | CN¥0.02 0.002 USD | |
| ADS-TEC Energy ADSE | $10.18 — |
+0.3
|
$579.53M — | $4.28K — | $10.01 — | $10.29 — | $579.53M — | 0 | -$1.49 — | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥13.55 1.88 USD |
-4.38
|
CN¥4.17B 579.33M USD | CN¥55.83M 7.76M USD | CN¥13.41 1.86 USD | CN¥13.90 1.93 USD | CN¥4.17B 579.33M USD | 169.37 | CN¥0.08 0.01 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$49.15 1.56 USD |
-2.09
|
NT$18.21B 578.71M USD | NT$573.41K 18.22K USD | NT$49.10 1.56 USD | NT$50.70 1.61 USD | NT$18.21B 578.71M USD | 19.12 | NT$2.57 0.08 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.96 0.27 USD |
+4.81
|
CN¥4.16B 577.99M USD | CN¥202.78M 28.2M USD | CN¥1.86 0.26 USD | CN¥2.02 0.28 USD | CN¥4.16B 577.99M USD | 0 | -CN¥0.09 -0.01 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | CN¥27.69 3.85 USD |
+4.1
|
CN¥4.15B 576.48M USD | CN¥7.10M 986.55K USD | CN¥26.65 3.71 USD | CN¥28.37 3.94 USD | CN¥4.15B 576.48M USD | 0 | -CN¥0.09 -0.01 USD | |
| PVA TePla AG TPE.DE | €22.96 25.1 USD |
-2.71
|
€526.52M 575.56M USD | €54.24K 59.29K USD | €22.96 25.1 USD | €23.80 26.02 USD | €526.52M 575.56M USD | 23.19 | €0.99 1.08 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.43 1.87 USD |
-2.04
|
CN¥4.14B 575.15M USD | CN¥10.25M 1.43M USD | CN¥13.37 1.86 USD | CN¥13.70 1.9 USD | CN¥4.14B 575.15M USD | 83.93 | CN¥0.16 0.02 USD | |
| Advanced Building Industries Co. 2240.SR | SAR 35.90 9.58 USD |
-0.5
|
SAR 2.15B 574.63M USD | SAR 995.22K 265.5K USD | SAR 35.10 9.36 USD | SAR 36.56 9.75 USD | SAR 2.15B 574.63M USD | 33.55 | SAR 1.07 0.29 USD | |
| BlackSky Technology BKSY | $15.96 — |
-3.74
|
$574.44M — | $965.99K — | $15.74 — | $16.35 — | $574.44M — | 0 | -$2.73 — | |
| Doman Building Materials Group Ltd. DBM.TO | CA$8.80 6.53 USD |
-0.45
|
CA$771.14M 572.24M USD | CA$50.00K 37.1K USD | CA$8.78 6.52 USD | CA$8.85 6.57 USD | CA$771.14M 572.24M USD | 10.00 | CA$0.88 0.65 USD | |
| Continental Holdings Corporation 3703.TW | NT$21.85 0.69 USD |
-0.68
|
NT$17.99B 571.55M USD | NT$914.71K 29.07K USD | NT$21.80 0.69 USD | NT$22.30 0.71 USD | NT$17.99B 571.55M USD | 28.75 | NT$0.76 0.02 USD | |
| Risuntek Inc. 002981.SZ | CN¥29.80 4.14 USD |
-0.8
|
CN¥4.10B 569.67M USD | CN¥1.30M 181.01K USD | CN¥29.75 4.14 USD | CN¥30.39 4.23 USD | CN¥4.10B 569.67M USD | 29.50 | CN¥1.01 0.14 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥19.00 2.64 USD |
-0.11
|
CN¥4.09B 569.12M USD | CN¥6.07M 844.34K USD | CN¥18.81 2.62 USD | CN¥19.24 2.68 USD | CN¥4.09B 569.12M USD | 316.66 | CN¥0.06 0.008 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.37 0.33 USD |
+1.28
|
CN¥4.08B 567.9M USD | CN¥28.07M 3.9M USD | CN¥2.33 0.32 USD | CN¥2.37 0.33 USD | CN¥4.08B 567.9M USD | 0 | -CN¥0.28 -0.03 USD | |
| Sanyou Corporation Limited 300932.SZ | CN¥12.75 1.77 USD |
-0.62
|
CN¥4.08B 567.48M USD | CN¥7.12M 989.95K USD | CN¥12.67 1.76 USD | CN¥12.96 1.8 USD | CN¥4.08B 567.48M USD | 53.12 | CN¥0.24 0.03 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥8.20 1.14 USD |
-0.73
|
CN¥4.08B 567.24M USD | CN¥22.05M 3.07M USD | CN¥8.15 1.13 USD | CN¥8.40 1.17 USD | CN¥4.08B 567.24M USD | 0 | -CN¥0.26 -0.03 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥15.41 2.14 USD |
-0.64
|
CN¥4.07B 566.23M USD | CN¥20.26M 2.82M USD | CN¥15.17 2.11 USD | CN¥16.42 2.28 USD | CN¥4.07B 566.23M USD | 0 | -CN¥0.35 -0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | CN¥29.08 4.04 USD |
-0.72
|
CN¥4.07B 566.07M USD | CN¥4.62M 641.76K USD | CN¥29.00 4.03 USD | CN¥30.27 4.21 USD | CN¥4.07B 566.07M USD | 0 | -CN¥2.28 -0.3 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.63 0.5 USD |
+0.83
|
CN¥4.06B 564.22M USD | CN¥21.16M 2.94M USD | CN¥3.57 0.5 USD | CN¥3.64 0.51 USD | CN¥4.06B 564.22M USD | 0 | -CN¥0.22 -0.03 USD | |
| Kforce KFRC | $31.10 — |
+3.32
|
$564.18M — | $132.23K — | $30.27 — | $31.35 — | $564.18M — | 13.76 | $2.26 — | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥8.15 1.13 USD |
+0.74
|
CN¥4.05B 563.18M USD | CN¥33.80M 4.7M USD | CN¥8.04 1.12 USD | CN¥8.21 1.14 USD | CN¥4.05B 563.18M USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥23.23 3.23 USD |
+1.18
|
CN¥4.05B 563.14M USD | CN¥2.58M 358.98K USD | CN¥22.78 3.17 USD | CN¥23.27 3.24 USD | CN¥4.05B 563.14M USD | 86.03 | CN¥0.27 0.04 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.77 0.52 USD |
+1.34
|
CN¥4.05B 562.53M USD | CN¥26.67M 3.71M USD | CN¥3.69 0.51 USD | CN¥3.80 0.53 USD | CN¥4.05B 562.53M USD | 0 | -CN¥0.01 -0.001 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.63 0.78 USD |
+0.18
|
CN¥4.04B 562.17M USD | CN¥15.20M 2.11M USD | CN¥5.61 0.78 USD | CN¥5.72 0.8 USD | CN¥4.04B 562.17M USD | 62.55 | CN¥0.09 0.01 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.55 10.43 USD |
+0.1
|
€514.05M 561.93M USD | €1.75K 1.91K USD | €9.48 10.36 USD | €9.59 10.48 USD | €514.05M 561.93M USD | 22.72 | €0.42 0.46 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥47.14 6.55 USD |
+2.84
|
CN¥4.03B 560.84M USD | CN¥6.41M 890.92K USD | CN¥45.00 6.26 USD | CN¥47.65 6.63 USD | CN¥4.03B 560.84M USD | 0 | -CN¥0.19 -0.02 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥33.47 4.65 USD |
-1.18
|
CN¥4.02B 559.01M USD | CN¥1.07M 148.28K USD | CN¥33.42 4.65 USD | CN¥34.00 4.73 USD | CN¥4.02B 559.01M USD | 0 | -CN¥0.14 -0.01 USD | |
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.88 0.54 USD |
+0.52
|
CN¥4.01B 557.26M USD | CN¥22.13M 3.08M USD | CN¥3.83 0.53 USD | CN¥3.90 0.54 USD | CN¥4.01B 557.26M USD | 0 | -CN¥0.06 -0.008 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥36.08 5.02 USD |
-0.44
|
CN¥4.01B 556.93M USD | CN¥1.42M 196.85K USD | CN¥35.93 5 USD | CN¥36.45 5.07 USD | CN¥4.01B 556.93M USD | 120.26 | CN¥0.30 0.04 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.99 1.67 USD |
+1.18
|
CN¥4.00B 555.97M USD | CN¥20.23M 2.81M USD | CN¥11.77 1.64 USD | CN¥12.08 1.68 USD | CN¥4.00B 555.97M USD | 19.33 | CN¥0.62 0.09 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥17.87 2.48 USD |
-0.72
|
CN¥4.00B 555.69M USD | CN¥2.86M 397.41K USD | CN¥17.80 2.47 USD | CN¥18.15 2.52 USD | CN¥4.00B 555.69M USD | 74.45 | CN¥0.24 0.03 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥11.02 1.53 USD |
-0.18
|
CN¥3.99B 555.31M USD | CN¥2.82M 392.59K USD | CN¥10.95 1.52 USD | CN¥11.05 1.54 USD | CN¥3.99B 555.31M USD | 36.73 | CN¥0.30 0.04 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥27.60 3.84 USD |
+0.51
|
CN¥3.99B 554.32M USD | CN¥3.91M 543.69K USD | CN¥27.16 3.78 USD | CN¥27.98 3.89 USD | CN¥3.99B 554.32M USD | 89.03 | CN¥0.31 0.04 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥33.95 4.72 USD |
0
|
CN¥3.98B 553.95M USD | CN¥1.34M 186.58K USD | CN¥33.80 4.7 USD | CN¥34.20 4.76 USD | CN¥3.98B 553.95M USD | 125.74 | CN¥0.27 0.04 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$67.30 2.14 USD |
+0.15
|
NT$17.43B 553.89M USD | NT$683.02K 21.7K USD | NT$67.30 2.14 USD | NT$68.30 2.17 USD | NT$17.43B 553.89M USD | 0 | -NT$0.34 -0.01 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.82 0.67 USD |
+0.42
|
CN¥3.98B 552.7M USD | CN¥45.53M 6.33M USD | CN¥4.80 0.67 USD | CN¥4.93 0.69 USD | CN¥3.98B 552.7M USD | 0 | -CN¥0.47 -0.06 USD | |
| HRnetGroup Limited CHZ.SI | SGD 0.75 0.56 USD |
0
|
SGD 736.88M 552.26M USD | SGD 96.90K 72.62K USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 736.88M 552.26M USD | 14.90 | SGD 0.05 0.04 USD | |
| Stabilus SE STM.DE | €19.54 21.36 USD |
-6.06
|
€504.68M 551.69M USD | €127.37K 139.23K USD | €19.50 21.32 USD | €20.90 22.85 USD | €504.68M 551.69M USD | 9.34 | €2.09 2.28 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.70 0.09 USD |
0
|
HK$4.31B 551.16M USD | HK$1.61M 205.86K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$4.31B 551.16M USD | 7.00 | HK$0.10 0.01 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥6.13 0.85 USD |
+0.82
|
CN¥3.96B 551.04M USD | CN¥7.73M 1.07M USD | CN¥6.06 0.84 USD | CN¥6.15 0.86 USD | CN¥3.96B 551.04M USD | 24.51 | CN¥0.25 0.03 USD | |
| Algoma Central Corporation ALC.TO | CA$18.30 13.58 USD |
-0.54
|
CA$742.39M 550.9M USD | CA$3.43K 2.54K USD | CA$18.30 13.58 USD | CA$18.41 13.66 USD | CA$742.39M 550.9M USD | 7.34 | CA$2.49 1.85 USD | |
| NWPX Infrastructure, Inc. NWPX | $57.23 — |
-2.96
|
$550.00M — | $22.88K — | $57.23 — | $58.89 — | $550.00M — | 15.63 | $3.66 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||