Страница результатов 23 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Промышленность (11276)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topoint Technology Co., Ltd. 8021.TW | NT$136.50 4.34 USD |
+3.02
|
NT$19.30B 613.18M USD | NT$71.36M 2.27M USD | NT$133.00 4.23 USD | NT$140.50 4.46 USD | NT$19.30B 613.18M USD | 67.91 | NT$2.01 0.06 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥11.64 1.62 USD |
-1.27
|
CN¥4.40B 611.87M USD | CN¥4.53M 629.51K USD | CN¥11.58 1.61 USD | CN¥11.80 1.64 USD | CN¥4.40B 611.87M USD | 0 | -CN¥1.29 -0.1 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥13.04 1.81 USD |
-0.31
|
CN¥4.40B 611.7M USD | CN¥6.87M 955.29K USD | CN¥12.89 1.79 USD | CN¥13.10 1.82 USD | CN¥4.40B 611.7M USD | 0 | -CN¥0.57 -0.07 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥30.07 4.18 USD |
-0.63
|
CN¥4.38B 609.47M USD | CN¥2.35M 326.71K USD | CN¥29.90 4.16 USD | CN¥30.38 4.22 USD | CN¥4.38B 609.47M USD | 36.67 | CN¥0.82 0.11 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥8.22 1.14 USD |
+0.61
|
CN¥4.38B 608.82M USD | CN¥7.04M 978.7K USD | CN¥8.12 1.13 USD | CN¥8.24 1.15 USD | CN¥4.38B 608.82M USD | 0 | -CN¥0.34 -0.04 USD | |
| Bowman Consulting BWMN | $34.98 — |
+0.6
|
$607.71M — | $115.67K — | $34.65 — | $35.72 — | $607.71M — | 36.06 | $0.97 — | |
| Electro Optic Systems Holdings Limited EOS.AX | A$4.75 3.14 USD |
-5
|
A$916.52M 606.61M USD | A$4.44M 2.94M USD | A$4.44 2.94 USD | A$4.98 3.3 USD | A$916.52M 606.61M USD | 0 | -A$0.42 -0.2 USD | |
| ITM Power Plc IJ8.F | €0.86 0.94 USD |
+0.23
|
€554.82M 606.49M USD | €5.00K 5.47K USD | €0.86 0.94 USD | €0.88 0.96 USD | €554.82M 606.49M USD | 0 | -€0.08 -0.08 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥17.70 2.46 USD |
+2.67
|
CN¥4.36B 606.46M USD | CN¥7.20M 1M USD | CN¥17.15 2.38 USD | CN¥18.65 2.59 USD | CN¥4.36B 606.46M USD | 0 | -CN¥1.64 -0.2 USD | |
| Regional Container Lines Public Company Limited RCL.BK | THB 26.00 0.73 USD |
0
|
THB 21.55B 606.29M USD | THB 1.88M 52.96K USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 21.55B 606.29M USD | 2.22 | THB 11.69 0.33 USD | |
| Kornit Digital KRNT | $13.18 — |
+4.27
|
$605.92M — | $460.42K — | $12.36 — | $13.24 — | $605.92M — | 0 | -$0.28 — | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥13.69 1.9 USD |
-2.84
|
CN¥4.36B 605.7M USD | CN¥29.87M 4.15M USD | CN¥13.39 1.86 USD | CN¥14.13 1.96 USD | CN¥4.36B 605.7M USD | 44.16 | CN¥0.31 0.04 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥11.18 1.55 USD |
+0.27
|
CN¥4.36B 605.6M USD | CN¥6.26M 870.23K USD | CN¥11.08 1.54 USD | CN¥11.21 1.56 USD | CN¥4.36B 605.6M USD | 14.33 | CN¥0.78 0.11 USD | |
| Fiera Milano S.p.A. FM.MI | €7.74 8.46 USD |
-0.64
|
€553.85M 605.43M USD | €9.98K 10.91K USD | €7.74 8.46 USD | €7.90 8.64 USD | €553.85M 605.43M USD | 28.66 | €0.27 0.3 USD | |
| Quanex Building Products NX | $13.18 — |
+0.53
|
$604.66M — | $254.41K — | $13.11 — | $13.51 — | $604.66M — | 0 | -$6.35 — | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.79 0.39 USD |
+1.09
|
CN¥4.34B 602.77M USD | CN¥17.04M 2.37M USD | CN¥2.73 0.38 USD | CN¥2.80 0.39 USD | CN¥4.34B 602.77M USD | 0 | -CN¥0.13 -0.01 USD | |
| Precision Wires India Limited PRECWIRE.NS | ₹272.37 3.3 USD |
+17.92
|
₹49.79B 602.39M USD | ₹16.47M 199.21K USD | ₹233.00 2.82 USD | ₹275.00 3.33 USD | ₹49.79B 602.39M USD | 51.29 | ₹5.31 0.06 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥27.34 3.8 USD |
+0.89
|
CN¥4.33B 602.26M USD | CN¥4.09M 568.21K USD | CN¥26.87 3.74 USD | CN¥27.78 3.86 USD | CN¥4.33B 602.26M USD | 455.66 | CN¥0.06 0.008 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥18.56 2.58 USD |
+1.64
|
CN¥4.31B 599.85M USD | CN¥12.77M 1.78M USD | CN¥18.42 2.56 USD | CN¥18.83 2.62 USD | CN¥4.31B 599.85M USD | 109.17 | CN¥0.17 0.02 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥24.95 3.47 USD |
+1.51
|
CN¥4.31B 599.47M USD | CN¥1.74M 242.07K USD | CN¥24.37 3.39 USD | CN¥25.00 3.48 USD | CN¥4.31B 599.47M USD | 0 | -CN¥1.13 -0.1 USD | |
| Heartland Express HTLD | $7.74 — |
+0.52
|
$599.44M — | $534.99K — | $7.72 — | $7.86 — | $599.44M — | 0 | -$0.45 — | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥20.90 2.91 USD |
-0.62
|
CN¥4.31B 598.65M USD | CN¥4.31M 599.44K USD | CN¥20.84 2.9 USD | CN¥21.20 2.95 USD | CN¥4.31B 598.65M USD | 37.32 | CN¥0.56 0.08 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$13.03 2.64 USD |
-4.4
|
R$2.95B 598.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.95B 598.64M USD | 10.10 | R$1.29 0.26 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥19.70 2.74 USD |
-0.2
|
CN¥4.30B 598.23M USD | CN¥2.93M 406.72K USD | CN¥19.59 2.72 USD | CN¥19.97 2.78 USD | CN¥4.30B 598.23M USD | 65.66 | CN¥0.30 0.04 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.70 2.74 USD |
-0.1
|
CN¥4.30B 597.95M USD | CN¥1.78M 246.86K USD | CN¥19.66 2.73 USD | CN¥19.89 2.77 USD | CN¥4.30B 597.95M USD | 65.66 | CN¥0.30 0.04 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥20.74 2.88 USD |
+1.87
|
CN¥4.30B 597.41M USD | CN¥6.53M 908.08K USD | CN¥20.28 2.82 USD | CN¥20.94 2.91 USD | CN¥4.30B 597.41M USD | 79.76 | CN¥0.26 0.04 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥2.99 0.42 USD |
-0.66
|
CN¥4.30B 597.25M USD | CN¥39.14M 5.44M USD | CN¥2.95 0.41 USD | CN¥3.01 0.42 USD | CN¥4.30B 597.25M USD | 0 | -CN¥0.27 -0.03 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥47.64 6.62 USD |
+0.63
|
CN¥4.29B 596.73M USD | CN¥1.32M 182.94K USD | CN¥46.80 6.51 USD | CN¥47.79 6.64 USD | CN¥4.29B 596.73M USD | 25.89 | CN¥1.84 0.26 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.99 1.25 USD |
+0.78
|
CN¥4.29B 596.73M USD | CN¥5.18M 720.34K USD | CN¥8.82 1.23 USD | CN¥9.00 1.25 USD | CN¥4.29B 596.73M USD | 128.42 | CN¥0.07 0.009 USD | |
| Séché Environnement SA SCHP.PA | €66.70 72.91 USD |
0
|
€545.12M 595.89M USD | €500.00 546.57 USD | €66.60 72.8 USD | €67.00 73.24 USD | €545.12M 595.89M USD | 11.91 | €5.60 6.12 USD | |
| Stabilus SE STM.DE | €20.35 22.25 USD |
+1.24
|
€543.91M 594.56M USD | €7.40K 8.09K USD | €20.15 22.03 USD | €20.45 22.35 USD | €543.91M 594.56M USD | 9.73 | €2.09 2.28 USD | |
| Square Technology Group Co.,Ltd 603339.SS | CN¥13.80 1.92 USD |
-0.07
|
CN¥4.27B 593.76M USD | CN¥3.25M 451.57K USD | CN¥13.66 1.9 USD | CN¥13.88 1.93 USD | CN¥4.27B 593.76M USD | 27.60 | CN¥0.50 0.07 USD | |
| KNR Constructions Limited KNRCON.NS | ₹170.18 2.06 USD |
-3.77
|
₹49.05B 593.47M USD | ₹3.36M 40.62K USD | ₹168.11 2.03 USD | ₹174.39 2.11 USD | ₹49.05B 593.47M USD | 7.77 | ₹21.89 0.26 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥18.57 2.58 USD |
-0.64
|
CN¥4.26B 592.73M USD | CN¥3.89M 541.03K USD | CN¥18.55 2.58 USD | CN¥19.00 2.64 USD | CN¥4.26B 592.73M USD | 71.42 | CN¥0.26 0.04 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥14.26 1.98 USD |
+0.42
|
CN¥4.26B 592.63M USD | CN¥1.68M 233.65K USD | CN¥14.12 1.96 USD | CN¥14.29 1.99 USD | CN¥4.26B 592.63M USD | 34.78 | CN¥0.41 0.06 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥277 1.87 USD |
+1.09
|
¥88B 592.44M USD | ¥812K 5.48K USD | ¥274 1.85 USD | ¥278 1.88 USD | ¥88B 592.44M USD | 18.51 | ¥15 0.1 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥12.90 1.79 USD |
+0.08
|
CN¥4.26B 592.27M USD | CN¥5.44M 756.13K USD | CN¥12.77 1.78 USD | CN¥13.04 1.81 USD | CN¥4.26B 592.27M USD | 61.42 | CN¥0.21 0.03 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥19.06 2.65 USD |
-6.52
|
CN¥4.25B 591.5M USD | CN¥36.77M 5.11M USD | CN¥18.81 2.62 USD | CN¥19.86 2.76 USD | CN¥4.25B 591.5M USD | 238.25 | CN¥0.08 0.01 USD | |
| Pentamaster Corporation Berhad 7160.KL | MYR 3.91 0.83 USD |
+0.77
|
MYR 2.78B 591.38M USD | MYR 679.40K 144.46K USD | MYR 3.82 0.81 USD | MYR 3.95 0.84 USD | MYR 2.78B 591.38M USD | 1.22 | MYR 3.18 0.68 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥7.33 1.02 USD |
-0.68
|
CN¥4.25B 591.32M USD | CN¥33.95M 4.72M USD | CN¥7.28 1.01 USD | CN¥7.64 1.06 USD | CN¥4.25B 591.32M USD | 0 | -CN¥0.37 -0.05 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥9.68 1.35 USD |
+0.83
|
CN¥4.25B 590.97M USD | CN¥13.75M 1.91M USD | CN¥9.46 1.32 USD | CN¥9.74 1.35 USD | CN¥4.25B 590.97M USD | 24.82 | CN¥0.39 0.05 USD | |
| Sanlux Co.,Ltd 002224.SZ | CN¥4.71 0.65 USD |
+1.51
|
CN¥4.25B 590.79M USD | CN¥28.71M 3.99M USD | CN¥4.62 0.64 USD | CN¥4.75 0.66 USD | CN¥4.25B 590.79M USD | 235.50 | CN¥0.02 0.002 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | NT$210.00 6.67 USD |
+0.96
|
NT$18.56B 589.62M USD | NT$29.18M 927.35K USD | NT$209.50 6.66 USD | NT$224.00 7.12 USD | NT$18.56B 589.62M USD | 33.76 | NT$6.22 0.2 USD | |
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.23 1.7 USD |
-0.41
|
CN¥4.24B 589.51M USD | CN¥2.98M 414.13K USD | CN¥12.10 1.68 USD | CN¥12.30 1.71 USD | CN¥4.24B 589.51M USD | 16.30 | CN¥0.75 0.1 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.66 0.37 USD |
0
|
CN¥4.24B 589.48M USD | CN¥30.93M 4.3M USD | CN¥2.61 0.36 USD | CN¥2.67 0.37 USD | CN¥4.24B 589.48M USD | 133.00 | CN¥0.02 0.002 USD | |
| PostNL N.V. 0P47.IL | €0.97 1.06 USD |
+0.94
|
€538.79M 588.97M USD | €83.00 90.73 USD | €0.95 1.03 USD | €0.99 1.08 USD | €538.79M 588.97M USD | 0 | -€1.92 -2.09 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.27 0.73 USD |
+1.35
|
CN¥4.23B 588.53M USD | CN¥23.83M 3.31M USD | CN¥5.16 0.72 USD | CN¥5.30 0.74 USD | CN¥4.23B 588.53M USD | 0 | -CN¥0.04 -0.005 USD | |
| Mersen S.A. MRN.PA | €21.55 23.56 USD |
+0.94
|
€538.20M 588.32M USD | €7.66K 8.37K USD | €21.40 23.39 USD | €21.70 23.72 USD | €538.20M 588.32M USD | 10.82 | €1.99 2.18 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | CN¥32.13 4.47 USD |
+0.78
|
CN¥4.23B 587.96M USD | CN¥483.70K 67.25K USD | CN¥31.70 4.41 USD | CN¥32.27 4.49 USD | CN¥4.23B 587.96M USD | 0 | -CN¥1.99 -0.2 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥9.09 1.26 USD |
+0.11
|
CN¥4.23B 587.5M USD | CN¥3.68M 511.07K USD | CN¥9.04 1.26 USD | CN¥9.11 1.27 USD | CN¥4.23B 587.5M USD | 20.19 | CN¥0.45 0.06 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥16.61 2.31 USD |
+0.85
|
CN¥4.22B 587.14M USD | CN¥2.30M 319.99K USD | CN¥16.38 2.28 USD | CN¥16.64 2.31 USD | CN¥4.22B 587.14M USD | 415.25 | CN¥0.04 0.005 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥19.28 2.68 USD |
+0.57
|
CN¥4.21B 585.2M USD | CN¥23.17M 3.22M USD | CN¥18.81 2.62 USD | CN¥20.18 2.81 USD | CN¥4.21B 585.2M USD | 77.12 | CN¥0.25 0.03 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥8.15 1.13 USD |
+0.49
|
CN¥4.20B 584.52M USD | CN¥12.82M 1.78M USD | CN¥8.01 1.11 USD | CN¥8.20 1.14 USD | CN¥4.20B 584.52M USD | 54.33 | CN¥0.15 0.02 USD | |
| Doman Building Materials Group Ltd. DBM.TO | CA$8.98 6.66 USD |
+2.51
|
CA$786.92M 583.94M USD | CA$174.48K 129.48K USD | CA$8.75 6.49 USD | CA$9.02 6.69 USD | CA$786.92M 583.94M USD | 10.20 | CA$0.88 0.65 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥16.26 2.26 USD |
-0.61
|
CN¥4.20B 583.91M USD | CN¥2.29M 318.34K USD | CN¥16.11 2.24 USD | CN¥16.43 2.28 USD | CN¥4.20B 583.91M USD | 39.65 | CN¥0.41 0.06 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥17.07 2.37 USD |
+2.89
|
CN¥4.19B 582.52M USD | CN¥23.19M 3.22M USD | CN¥16.45 2.29 USD | CN¥17.56 2.44 USD | CN¥4.19B 582.52M USD | 0 | -CN¥0.40 -0.05 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.97 0.27 USD |
+2.07
|
CN¥4.18B 580.94M USD | CN¥108.09M 15.03M USD | CN¥1.91 0.27 USD | CN¥2.01 0.28 USD | CN¥4.18B 580.94M USD | 0 | -CN¥0.09 -0.01 USD | |
| Figeac Aero Société Anonyme FGA.PA | €11.80 12.9 USD |
-1.26
|
€531.14M 580.6M USD | €16.22K 17.73K USD | €11.60 12.68 USD | €11.95 13.06 USD | €531.14M 580.6M USD | 131.11 | €0.09 0.1 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥39.76 5.53 USD |
+4.99
|
CN¥4.18B 580.56M USD | CN¥1.07M 149.01K USD | CN¥38.60 5.37 USD | CN¥39.76 5.53 USD | CN¥4.18B 580.56M USD | 0 | -CN¥0.63 -0.08 USD | |
| Bosun Co., Ltd. 002282.SZ | CN¥7.92 1.1 USD |
0
|
CN¥4.17B 580.17M USD | CN¥9.17M 1.27M USD | CN¥7.84 1.09 USD | CN¥7.99 1.11 USD | CN¥4.17B 580.17M USD | 22.62 | CN¥0.35 0.05 USD | |
| PVA TePla AG TPE.DE | €21.20 23.17 USD |
-2.04
|
€530.19M 579.57M USD | €68.15K 74.49K USD | €20.76 22.69 USD | €21.62 23.63 USD | €530.19M 579.57M USD | 21.41 | €0.99 1.08 USD | |
| ADS-TEC Energy ADSE | $10.18 — |
-0.2
|
$579.53M — | $13.93K — | $10.02 — | $10.42 — | $579.53M — | 0 | -$1.49 — | |
| Continental Holdings Corporation 3703.TW | NT$22.10 0.7 USD |
-0.67
|
NT$18.19B 578.09M USD | NT$1.11M 35.38K USD | NT$21.85 0.69 USD | NT$22.40 0.71 USD | NT$18.19B 578.09M USD | 29.07 | NT$0.76 0.02 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.58 2.03 USD |
-0.68
|
CN¥4.14B 575.65M USD | CN¥4.83M 671.83K USD | CN¥14.50 2.02 USD | CN¥14.69 2.04 USD | CN¥4.14B 575.65M USD | 28.58 | CN¥0.51 0.07 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.42 1.87 USD |
-0.37
|
CN¥4.13B 574.73M USD | CN¥8.55M 1.19M USD | CN¥13.32 1.85 USD | CN¥13.65 1.9 USD | CN¥4.13B 574.73M USD | 83.87 | CN¥0.16 0.02 USD | |
| NTG Nordic Transport Group A/S NTG.CO | DKK 177.00 25.95 USD |
-1.56
|
DKK 3.91B 573.77M USD | DKK 14.14K 2.07K USD | DKK 175.60 25.75 USD | DKK 180.60 26.48 USD | DKK 3.91B 573.77M USD | 18.02 | DKK 9.82 1.44 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.96 1.25 USD |
+0.9
|
CN¥4.12B 573.49M USD | CN¥10.15M 1.41M USD | CN¥8.85 1.23 USD | CN¥9.07 1.26 USD | CN¥4.12B 573.49M USD | 56.00 | CN¥0.16 0.02 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.74 10.65 USD |
+0.21
|
€524.55M 573.41M USD | €296.00 323.57 USD | €9.74 10.65 USD | €9.74 10.65 USD | €524.55M 573.41M USD | 23.19 | €0.42 0.46 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥12.38 1.72 USD |
-1.67
|
CN¥4.12B 572.87M USD | CN¥6.93M 962.93K USD | CN¥12.35 1.72 USD | CN¥12.74 1.77 USD | CN¥4.12B 572.87M USD | 29.47 | CN¥0.42 0.06 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$48.60 1.54 USD |
-1.82
|
NT$18.01B 572.24M USD | NT$560.27K 17.8K USD | NT$48.35 1.54 USD | NT$49.70 1.58 USD | NT$18.01B 572.24M USD | 18.91 | NT$2.57 0.08 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.83 0.53 USD |
+1.86
|
CN¥4.11B 571.48M USD | CN¥33.55M 4.66M USD | CN¥3.70 0.51 USD | CN¥3.83 0.53 USD | CN¥4.11B 571.48M USD | 0 | -CN¥0.01 -0.001 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 7.25 0.23 USD |
-2.16
|
TRY 18.18B 571.05M USD | TRY 17.46M 548.2K USD | TRY 7.24 0.23 USD | TRY 7.40 0.23 USD | TRY 18.18B 571.05M USD | 12.71 | TRY 0.57 0.02 USD | |
| 2G Energy AG 2GB.DE | €28.50 31.15 USD |
+0.35
|
€522.09M 570.72M USD | €7.81K 8.54K USD | €28.30 30.94 USD | €28.75 31.43 USD | €522.09M 570.72M USD | 20.80 | €1.37 1.5 USD | |
| BlackSky Technology BKSY | $15.83 — |
-1.49
|
$569.76M — | $1.47M — | $15.31 — | $16.75 — | $569.76M — | 0 | -$2.73 — | |
| Risuntek Inc. 002981.SZ | CN¥29.76 4.14 USD |
+0.34
|
CN¥4.09B 568.91M USD | CN¥1.29M 179.04K USD | CN¥29.47 4.1 USD | CN¥30.03 4.18 USD | CN¥4.09B 568.91M USD | 29.46 | CN¥1.01 0.14 USD | |
| Advanced Building Industries Co. 2240.SR | SAR 35.50 9.47 USD |
-3.27
|
SAR 2.13B 568.23M USD | SAR 706.57K 188.49K USD | SAR 35.44 9.45 USD | SAR 36.96 9.86 USD | SAR 2.13B 568.23M USD | 33.17 | SAR 1.07 0.29 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.37 0.33 USD |
+0.42
|
CN¥4.08B 567.9M USD | CN¥24.57M 3.42M USD | CN¥2.32 0.32 USD | CN¥2.37 0.33 USD | CN¥4.08B 567.9M USD | 0 | -CN¥0.28 -0.03 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥9.95 1.38 USD |
-0.5
|
CN¥4.07B 566.17M USD | CN¥11.69M 1.63M USD | CN¥9.85 1.37 USD | CN¥10.05 1.4 USD | CN¥4.07B 566.17M USD | 110.55 | CN¥0.09 0.01 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥18.85 2.62 USD |
-0.37
|
CN¥4.06B 564.63M USD | CN¥5.14M 714.65K USD | CN¥18.65 2.59 USD | CN¥19.07 2.65 USD | CN¥4.06B 564.63M USD | 314.16 | CN¥0.06 0.008 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.70 0.65 USD |
-1.67
|
CN¥4.06B 564.61M USD | CN¥23.44M 3.26M USD | CN¥4.67 0.65 USD | CN¥4.82 0.67 USD | CN¥4.06B 564.61M USD | 470.00 | CN¥0.01 0.001 USD | |
| Kforce KFRC | $31.02 — |
-0.58
|
$562.73M — | $190.45K — | $30.60 — | $31.32 — | $562.73M — | 13.72 | $2.26 — | |
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.62 0.5 USD |
+0.84
|
CN¥4.05B 562.67M USD | CN¥22.15M 3.08M USD | CN¥3.54 0.49 USD | CN¥3.63 0.5 USD | CN¥4.05B 562.67M USD | 0 | -CN¥0.22 -0.03 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥8.13 1.13 USD |
+2.14
|
CN¥4.04B 561.8M USD | CN¥29.39M 4.09M USD | CN¥7.91 1.1 USD | CN¥8.24 1.15 USD | CN¥4.04B 561.8M USD | 0 | -CN¥0.11 -0.01 USD | |
| Guoanda Co., Ltd. 300902.SZ | CN¥22.19 3.09 USD |
+3.02
|
CN¥4.03B 560.93M USD | CN¥10.92M 1.52M USD | CN¥21.28 2.96 USD | CN¥22.50 3.13 USD | CN¥4.03B 560.93M USD | 0 | -CN¥0.07 -0.009 USD | |
| Sanyou Corporation Limited 300932.SZ | CN¥12.59 1.75 USD |
-0.08
|
CN¥4.03B 560.36M USD | CN¥5.04M 700.89K USD | CN¥12.46 1.73 USD | CN¥12.70 1.77 USD | CN¥4.03B 560.36M USD | 52.45 | CN¥0.24 0.03 USD | |
| NWPX Infrastructure, Inc. NWPX | $58.19 — |
+1.38
|
$559.19M — | $65.72K — | $57.31 — | $58.48 — | $559.19M — | 15.89 | $3.66 — | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.59 0.78 USD |
+1.27
|
CN¥4.01B 558.18M USD | CN¥11.85M 1.65M USD | CN¥5.47 0.76 USD | CN¥5.61 0.78 USD | CN¥4.01B 558.18M USD | 62.11 | CN¥0.09 0.01 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥8.05 1.12 USD |
+0.25
|
CN¥4.00B 556.86M USD | CN¥18.09M 2.52M USD | CN¥7.84 1.09 USD | CN¥8.09 1.12 USD | CN¥4.00B 556.86M USD | 0 | -CN¥0.26 -0.03 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥17.90 2.49 USD |
+0.62
|
CN¥4.00B 556.63M USD | CN¥3.27M 454.35K USD | CN¥17.68 2.46 USD | CN¥18.15 2.52 USD | CN¥4.00B 556.63M USD | 77.82 | CN¥0.23 0.03 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥36.04 5.01 USD |
+0.81
|
CN¥4.00B 556.31M USD | CN¥1.39M 192.68K USD | CN¥35.33 4.91 USD | CN¥36.37 5.06 USD | CN¥4.00B 556.31M USD | 120.13 | CN¥0.30 0.04 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥6.18 0.86 USD |
+0.32
|
CN¥4.00B 555.53M USD | CN¥6.91M 960.46K USD | CN¥6.11 0.85 USD | CN¥6.18 0.86 USD | CN¥4.00B 555.53M USD | 24.71 | CN¥0.25 0.03 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥22.86 3.18 USD |
-0.09
|
CN¥3.99B 554.17M USD | CN¥1.57M 217.66K USD | CN¥22.74 3.16 USD | CN¥22.96 3.19 USD | CN¥3.99B 554.17M USD | 84.66 | CN¥0.27 0.04 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥19.54 2.72 USD |
-1.66
|
CN¥3.98B 553.76M USD | CN¥16.08M 2.24M USD | CN¥19.39 2.7 USD | CN¥19.96 2.78 USD | CN¥3.98B 553.76M USD | 69.78 | CN¥0.28 0.04 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥5.86 0.81 USD |
+2.09
|
CN¥3.98B 553.53M USD | CN¥12.00M 1.67M USD | CN¥5.73 0.8 USD | CN¥5.87 0.82 USD | CN¥3.98B 553.53M USD | 0 | -CN¥0.17 -0.02 USD | |
| Decai Decoration CO.,LTD 605287.SS | CN¥28.39 3.95 USD |
-2.27
|
CN¥3.97B 552.64M USD | CN¥3.39M 471.73K USD | CN¥28.37 3.94 USD | CN¥29.78 4.14 USD | CN¥3.97B 552.64M USD | 0 | -CN¥2.27 -0.3 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥33.06 4.6 USD |
-0.03
|
CN¥3.97B 552.16M USD | CN¥961.92K 133.75K USD | CN¥32.92 4.58 USD | CN¥33.33 4.63 USD | CN¥3.97B 552.16M USD | 0 | -CN¥0.14 -0.01 USD | |
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.84 0.53 USD |
+1.05
|
CN¥3.97B 551.51M USD | CN¥23.63M 3.29M USD | CN¥3.76 0.52 USD | CN¥3.86 0.54 USD | CN¥3.97B 551.51M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.94 1.52 USD |
-0.18
|
CN¥3.96B 551.28M USD | CN¥3.44M 477.69K USD | CN¥10.87 1.51 USD | CN¥10.98 1.53 USD | CN¥3.96B 551.28M USD | 36.46 | CN¥0.30 0.04 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.70 0.09 USD |
0
|
HK$4.31B 551.16M USD | HK$2.56M 327.84K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$4.31B 551.16M USD | 7.00 | HK$0.10 0.01 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥8.50 1.18 USD |
-2.52
|
CN¥3.96B 551.1M USD | CN¥118.05M 16.41M USD | CN¥8.32 1.16 USD | CN¥9.59 1.33 USD | CN¥3.96B 551.1M USD | 50.00 | CN¥0.17 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||