Страница результатов 22 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.64 0.92 USD |
-1.34
|
CN¥4.73B 657.49M USD | CN¥20.03M 2.79M USD | CN¥6.46 0.9 USD | CN¥6.77 0.94 USD | CN¥4.73B 657.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.41 — |
+0.25
|
$656.68M — | $9.29K — | $0.40 — | $0.41 — | $656.68M — | 40.79 | $0.01 — | ||
| Vertical Aerospace EVTL | $6.57 — |
+15.06
|
$655.60M — | $6.19M — | $5.65 — | $6.68 — | $655.60M — | 0 | -$48.07 — | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥5.12 0.71 USD |
+0.2
|
CN¥4.71B 654.74M USD | CN¥28.43M 3.95M USD | CN¥5.00 0.7 USD | CN¥5.25 0.73 USD | CN¥4.71B 654.74M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥50.75 7.06 USD |
+0.14
|
CN¥4.70B 654.03M USD | CN¥300.60K 41.8K USD | CN¥50.10 6.97 USD | CN¥50.98 7.09 USD | CN¥4.70B 654.03M USD | 78.07 | CN¥0.65 0.09 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.69 2.6 USD |
+0.48
|
CN¥4.70B 653.38M USD | CN¥1.41M 196.09K USD | CN¥18.44 2.56 USD | CN¥18.75 2.61 USD | CN¥4.70B 653.38M USD | 169.90 | CN¥0.11 0.02 USD | ||
| Mersen S.A. 0Q6Q.IL | €21.88 23.91 USD |
+0.23
|
€597.63M 653.29M USD | €987.00 1.08K USD | €0.00 0 USD | €0.00 0 USD | €597.63M 653.29M USD | 6.43 | €3.40 3.72 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥10.45 1.45 USD |
+2.15
|
CN¥4.69B 652.5M USD | CN¥1.68M 233.95K USD | CN¥10.21 1.42 USD | CN¥10.46 1.45 USD | CN¥4.69B 652.5M USD | 20.89 | CN¥0.50 0.07 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥19.04 2.65 USD |
-1.3
|
CN¥4.69B 652.37M USD | CN¥3.56M 494.35K USD | CN¥18.61 2.59 USD | CN¥19.12 2.66 USD | CN¥4.69B 652.37M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥28.02 3.9 USD |
+0.29
|
CN¥4.69B 652.11M USD | CN¥1.71M 237.56K USD | CN¥27.55 3.83 USD | CN¥28.09 3.91 USD | CN¥4.69B 652.11M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥33.83 4.7 USD |
+4.7
|
CN¥4.69B 651.61M USD | CN¥3.68M 511.25K USD | CN¥32.28 4.49 USD | CN¥34.25 4.76 USD | CN¥4.69B 651.61M USD | 102.51 | CN¥0.33 0.05 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥11.66 1.62 USD |
-2.02
|
CN¥4.68B 651.33M USD | CN¥10.42M 1.45M USD | CN¥11.46 1.59 USD | CN¥11.90 1.65 USD | CN¥4.68B 651.33M USD | 35.33 | CN¥0.33 0.05 USD | ||
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥7.75 1.08 USD |
+0.52
|
CN¥4.68B 650.33M USD | CN¥2.08M 289.57K USD | CN¥7.66 1.07 USD | CN¥7.76 1.08 USD | CN¥4.68B 650.33M USD | 77.50 | CN¥0.10 0.01 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.58 0.5 USD |
+0.28
|
CN¥4.67B 649.83M USD | CN¥10.95M 1.52M USD | CN¥3.55 0.49 USD | CN¥3.60 0.5 USD | CN¥4.67B 649.83M USD | 29.83 | CN¥0.12 0.02 USD | ||
| Graham GHM | $58.91 — |
+2.81
|
$647.30M — | $93.35K — | $56.20 — | $59.14 — | $647.30M — | 47.89 | $1.23 — | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥18.47 2.57 USD |
+1.15
|
CN¥4.65B 646.5M USD | CN¥1.65M 229.23K USD | CN¥18.08 2.51 USD | CN¥18.47 2.57 USD | CN¥4.65B 646.5M USD | 108.64 | CN¥0.17 0.02 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.90 1.38 USD |
-0.4
|
CN¥4.64B 645.79M USD | CN¥1.62M 224.72K USD | CN¥9.84 1.37 USD | CN¥9.97 1.39 USD | CN¥4.64B 645.79M USD | 16.22 | CN¥0.61 0.08 USD | ||
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥11.42 1.59 USD |
+0.44
|
CN¥4.64B 645.5M USD | CN¥1.96M 273.05K USD | CN¥11.26 1.57 USD | CN¥11.48 1.6 USD | CN¥4.64B 645.5M USD | 1142.00 | CN¥0.01 0.001 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥8.82 1.23 USD |
+3.77
|
CN¥4.64B 644.75M USD | CN¥16.06M 2.23M USD | CN¥8.48 1.18 USD | CN¥8.83 1.23 USD | CN¥4.64B 644.75M USD | 55.12 | CN¥0.16 0.02 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 44.62 1.4 USD |
-0.89
|
TRY 20.53B 644.58M USD | TRY 2.87M 90.28K USD | TRY 44.56 1.4 USD | TRY 45.36 1.42 USD | TRY 20.53B 644.58M USD | 30.56 | TRY 1.46 0.05 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.05 0.56 USD |
0
|
CN¥4.63B 644.34M USD | CN¥1.62M 224.69K USD | CN¥4.03 0.56 USD | CN¥4.08 0.57 USD | CN¥4.63B 644.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Waga Energy SA WAGA.PA | €22.25 24.32 USD |
+0.23
|
€589.21M 644.09M USD | €531.45K 580.95K USD | €22.20 24.27 USD | €22.30 24.38 USD | €589.21M 644.09M USD | 0 | -€0.81 -0.8 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥37.85 5.26 USD |
+1.8
|
CN¥4.63B 644.01M USD | CN¥1.25M 173.26K USD | CN¥36.99 5.14 USD | CN¥38.27 5.32 USD | CN¥4.63B 644.01M USD | 3785.00 | CN¥0.01 0.001 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.26 1.15 USD |
-0.12
|
CN¥4.63B 643.82M USD | CN¥1.29M 179.17K USD | CN¥8.25 1.15 USD | CN¥8.29 1.15 USD | CN¥4.63B 643.82M USD | 10.19 | CN¥0.81 0.11 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥11.65 1.62 USD |
+0.34
|
CN¥4.63B 643.13M USD | CN¥1.36M 189.19K USD | CN¥11.51 1.6 USD | CN¥11.73 1.63 USD | CN¥4.63B 643.13M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥15.71 2.18 USD |
+1.03
|
CN¥4.62B 642.72M USD | CN¥3.68M 511.61K USD | CN¥15.38 2.14 USD | CN¥15.76 2.19 USD | CN¥4.62B 642.72M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.43 0.76 USD |
+0.37
|
CN¥4.62B 642.43M USD | CN¥3.46M 480.91K USD | CN¥5.38 0.75 USD | CN¥5.45 0.76 USD | CN¥4.62B 642.43M USD | 60.33 | CN¥0.09 0.01 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.46 0.48 USD |
0
|
CN¥4.62B 642.28M USD | CN¥3.82M 531.47K USD | CN¥3.42 0.48 USD | CN¥3.47 0.48 USD | CN¥4.62B 642.28M USD | 24.71 | CN¥0.14 0.02 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.44 1.17 USD |
+1.44
|
CN¥4.62B 642.02M USD | CN¥3.48M 483.44K USD | CN¥8.29 1.15 USD | CN¥8.44 1.17 USD | CN¥4.62B 642.02M USD | 211.00 | CN¥0.04 0.005 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.92 2.1 USD |
+3.34
|
€586.96M 641.63M USD | €1.25K 1.37K USD | €1.84 2.01 USD | €1.93 2.11 USD | €586.96M 641.63M USD | 14.76 | €0.13 0.14 USD | ||
| Kornit Digital KRNT | $13.95 — |
+0.07
|
$641.32M — | $345.57K — | $13.55 — | $14.04 — | $641.32M — | 0 | -$0.28 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.93 2.11 USD |
+4.33
|
€586.15M 640.74M USD | €1.00M 1.1M USD | €1.86 2.03 USD | €1.96 2.14 USD | €586.15M 640.74M USD | 14.81 | €0.13 0.14 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.29 3.26 USD |
-0.38
|
NZ$1.04B 640.06M USD | NZ$32.65K 20.15K USD | NZ$5.25 3.24 USD | NZ$5.35 3.3 USD | NZ$1.04B 640.06M USD | 18.89 | NZ$0.28 0.17 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.14 1.69 USD |
+0.17
|
CN¥4.60B 640M USD | CN¥1.06M 147.55K USD | CN¥12.04 1.67 USD | CN¥12.16 1.69 USD | CN¥4.60B 640M USD | 19.26 | CN¥0.63 0.09 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥22.34 3.11 USD |
+0.81
|
CN¥4.60B 639.9M USD | CN¥1.59M 221.64K USD | CN¥21.98 3.06 USD | CN¥22.40 3.11 USD | CN¥4.60B 639.9M USD | 39.89 | CN¥0.56 0.08 USD | ||
| Sunrise Energy Metals SREMF | $4.75 — |
+5.56
|
$639.71M — | $195.47K — | $4.30 — | $4.80 — | $639.71M — | 0 | -$0.05 — | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥4.12 0.57 USD |
+1.23
|
CN¥4.60B 639.53M USD | CN¥9.89M 1.37M USD | CN¥4.05 0.56 USD | CN¥4.13 0.57 USD | CN¥4.60B 639.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥3.20 0.44 USD |
+2.89
|
CN¥4.60B 639.2M USD | CN¥48.38M 6.73M USD | CN¥3.12 0.43 USD | CN¥3.31 0.46 USD | CN¥4.60B 639.2M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥9.83 1.37 USD |
+0.31
|
CN¥4.60B 639.12M USD | CN¥3.45M 479.73K USD | CN¥9.68 1.35 USD | CN¥9.86 1.37 USD | CN¥4.60B 639.12M USD | 163.83 | CN¥0.06 0.008 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥31.49 4.38 USD |
+1.52
|
CN¥4.59B 638.26M USD | CN¥814.78K 113.29K USD | CN¥30.84 4.29 USD | CN¥31.52 4.38 USD | CN¥4.59B 638.26M USD | 38.40 | CN¥0.82 0.11 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.75 0.8 USD |
-3.52
|
CN¥4.58B 637.43M USD | CN¥33.26M 4.62M USD | CN¥5.68 0.79 USD | CN¥5.87 0.82 USD | CN¥4.58B 637.43M USD | 0 | -CN¥0.22 -0.03 USD | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 109.00 0.0069 USD |
0
|
IDR 9.97T 637.19M USD | IDR 101.95M 6.51K USD | IDR 106.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 9.97T 637.19M USD | 2.92 | IDR 37.27 0.002 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.89 0.82 USD |
+0.34
|
CN¥4.58B 636.87M USD | CN¥11.59M 1.61M USD | CN¥5.80 0.81 USD | CN¥5.92 0.82 USD | CN¥4.58B 636.87M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Finnair Oyj FIA1S.HE | €2.84 3.11 USD |
-0.98
|
€582.01M 636.22M USD | €131.40K 143.64K USD | €2.83 3.09 USD | €2.89 3.16 USD | €582.01M 636.22M USD | 0 | -€0.08 -0.08 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.81 0.53 USD |
-0.26
|
CN¥4.57B 635.79M USD | CN¥4.59M 638.4K USD | CN¥3.79 0.53 USD | CN¥3.82 0.53 USD | CN¥4.57B 635.79M USD | 54.42 | CN¥0.07 0.009 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 27.25 0.77 USD |
+0.93
|
THB 22.58B 635.44M USD | THB 2.42M 68K USD | THB 27.25 0.77 USD | THB 27.50 0.77 USD | THB 22.58B 635.44M USD | 2.30 | THB 11.80 0.33 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥8.40 1.17 USD |
+1.7
|
CN¥4.56B 633.42M USD | CN¥4.39M 609.86K USD | CN¥8.18 1.14 USD | CN¥8.41 1.17 USD | CN¥4.56B 633.42M USD | 64.61 | CN¥0.13 0.02 USD | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.43 1.45 USD |
+1.07
|
CN¥4.55B 632.9M USD | CN¥3.08M 428.8K USD | CN¥10.21 1.42 USD | CN¥10.48 1.46 USD | CN¥4.55B 632.9M USD | 57.94 | CN¥0.18 0.03 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.19 0.72 USD |
-2.26
|
CN¥4.55B 632.8M USD | CN¥4.68M 650.62K USD | CN¥5.15 0.72 USD | CN¥5.38 0.75 USD | CN¥4.55B 632.8M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.51 0.35 USD |
+0.4
|
CN¥4.55B 632.67M USD | CN¥14.71M 2.05M USD | CN¥2.47 0.34 USD | CN¥2.53 0.35 USD | CN¥4.55B 632.67M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥2.97 0.41 USD |
-1.33
|
CN¥4.54B 631.73M USD | CN¥6.70M 931.58K USD | CN¥2.96 0.41 USD | CN¥3.00 0.42 USD | CN¥4.54B 631.73M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥11.23 1.56 USD |
+1.45
|
CN¥4.54B 631.17M USD | CN¥1.88M 262.06K USD | CN¥11.03 1.53 USD | CN¥11.24 1.56 USD | CN¥4.54B 631.17M USD | 93.58 | CN¥0.12 0.02 USD | ||
| MEILAN AIRPORT 0357.HK | HK$10.43 1.33 USD |
-0.1
|
HK$4.94B 631.08M USD | HK$42.00K 5.37K USD | HK$10.40 1.33 USD | HK$10.44 1.33 USD | HK$4.94B 631.08M USD | 0 | -HK$0.48 -0.06 USD | ||
| Instalco AB (publ) INSTAL.ST | SEK 24.06 2.35 USD |
+3.17
|
SEK 6.46B 630.46M USD | SEK 268.53K 26.21K USD | SEK 23.34 2.28 USD | SEK 24.16 2.36 USD | SEK 6.46B 630.46M USD | 25.06 | SEK 0.96 0.09 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥8.87 1.23 USD |
+1.37
|
CN¥4.53B 629.2M USD | CN¥8.87M 1.23M USD | CN¥8.54 1.19 USD | CN¥8.87 1.23 USD | CN¥4.53B 629.2M USD | 0 | -CN¥0.86 -0.1 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥24.49 3.41 USD |
+2.77
|
CN¥4.51B 627.58M USD | CN¥3.99M 554.93K USD | CN¥23.88 3.32 USD | CN¥24.56 3.41 USD | CN¥4.51B 627.58M USD | 76.53 | CN¥0.32 0.04 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.20 0.58 USD |
+0.24
|
CN¥4.51B 627.12M USD | CN¥4.29M 596.51K USD | CN¥4.16 0.58 USD | CN¥4.27 0.59 USD | CN¥4.51B 627.12M USD | 420.00 | CN¥0.01 0.001 USD | ||
| Quanex Building Products NX | $13.66 — |
-0.29
|
$626.68M — | $619.27K — | $13.44 — | $13.84 — | $626.68M — | 0 | -$6.35 — | ||
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥18.55 2.58 USD |
+1.37
|
CN¥4.50B 625.79M USD | CN¥2.84M 395.55K USD | CN¥18.09 2.52 USD | CN¥18.64 2.59 USD | CN¥4.50B 625.79M USD | 41.22 | CN¥0.45 0.06 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.08 1.26 USD |
+0.33
|
CN¥4.50B 625.72M USD | CN¥3.12M 433.54K USD | CN¥8.98 1.25 USD | CN¥9.08 1.26 USD | CN¥4.50B 625.72M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥7.35 1.02 USD |
-1.87
|
CN¥4.49B 624.9M USD | CN¥10.54M 1.47M USD | CN¥7.28 1.01 USD | CN¥7.52 1.05 USD | CN¥4.49B 624.9M USD | 43.23 | CN¥0.17 0.02 USD | ||
| LK TECH 0558.HK | HK$3.58 0.46 USD |
+3.47
|
HK$4.88B 624.55M USD | HK$1.38M 175.86K USD | HK$3.40 0.43 USD | HK$3.58 0.46 USD | HK$4.88B 624.55M USD | 14.32 | HK$0.25 0.03 USD | ||
| VGI Public Company Limited VGI.BK | THB 1.05 0.03 USD |
-2.78
|
THB 22.16B 623.42M USD | THB 37.52M 1.06M USD | THB 1.04 0.03 USD | THB 1.08 0.03 USD | THB 22.16B 623.42M USD | 52.50 | THB 0.02 0.0005 USD | ||
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥16.96 2.36 USD |
+0.36
|
CN¥4.48B 622.56M USD | CN¥1.30M 180.17K USD | CN¥16.72 2.32 USD | CN¥17.00 2.36 USD | CN¥4.48B 622.56M USD | 43.48 | CN¥0.39 0.05 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.50 1.04 USD |
+0.67
|
CN¥4.47B 621.48M USD | CN¥1.03M 143.21K USD | CN¥7.26 1.01 USD | CN¥7.60 1.06 USD | CN¥4.47B 621.48M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hyster-Yale HY | $35.03 — |
+1.83
|
$621.21M — | $504.17K — | $33.55 — | $38.78 — | $621.21M — | 250.21 | $0.14 — | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 30.36 0.95 USD |
-1.17
|
TRY 19.73B 619.74M USD | TRY 42.45M 1.33M USD | TRY 30.30 0.95 USD | TRY 31.32 0.98 USD | TRY 19.73B 619.74M USD | 0 | -TRY 1.83 -0.05 USD | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥16.27 2.26 USD |
+1.24
|
CN¥4.46B 619.68M USD | CN¥4.68M 650.97K USD | CN¥15.95 2.22 USD | CN¥16.34 2.27 USD | CN¥4.46B 619.68M USD | 54.23 | CN¥0.30 0.04 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥4.10 0.57 USD |
-9.49
|
CN¥4.46B 619.46M USD | CN¥54.87M 7.63M USD | CN¥4.08 0.57 USD | CN¥4.39 0.61 USD | CN¥4.46B 619.46M USD | 410.00 | CN¥0.01 0.001 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥2.99 0.42 USD |
+1.01
|
CN¥4.45B 619.1M USD | CN¥8.20M 1.14M USD | CN¥2.94 0.41 USD | CN¥3.01 0.42 USD | CN¥4.45B 619.1M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$220.50 7.01 USD |
+9.7
|
NT$19.48B 619.1M USD | NT$16.96M 538.84K USD | NT$203.50 6.47 USD | NT$220.50 7.01 USD | NT$19.48B 619.1M USD | 34.61 | NT$6.37 0.2 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥13.08 1.82 USD |
+3.97
|
CN¥4.45B 618.47M USD | CN¥7.72M 1.07M USD | CN¥12.47 1.73 USD | CN¥13.16 1.83 USD | CN¥4.45B 618.47M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥25.36 3.53 USD |
+1.93
|
CN¥4.44B 618.02M USD | CN¥2.25M 313.15K USD | CN¥24.52 3.41 USD | CN¥25.39 3.53 USD | CN¥4.44B 618.02M USD | 181.14 | CN¥0.14 0.02 USD | ||
| Bowman Consulting BWMN | $35.49 — |
+0.97
|
$616.57M — | $122.62K — | $34.73 — | $35.81 — | $616.57M — | 36.58 | $0.97 — | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.79 0.23 USD |
+0.56
|
HK$4.81B 615.45M USD | HK$180.73K 23.11K USD | HK$1.78 0.23 USD | HK$1.81 0.23 USD | HK$4.81B 615.45M USD | 12.78 | HK$0.14 0.02 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.11 1.13 USD |
+0.37
|
CN¥4.43B 615.4M USD | CN¥2.53M 351.61K USD | CN¥7.98 1.11 USD | CN¥8.13 1.13 USD | CN¥4.43B 615.4M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.51 0.77 USD |
+0.73
|
CN¥4.43B 615.33M USD | CN¥11.53M 1.6M USD | CN¥5.38 0.75 USD | CN¥5.51 0.77 USD | CN¥4.43B 615.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
| PostNL N.V. 0P47.IL | €1.01 1.11 USD |
+0.67
|
€562.78M 615.19M USD | €14.00 15.3 USD | €0.00 0 USD | €0.00 0 USD | €562.78M 615.19M USD | 0 | -€1.92 -2.09 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥21.00 2.92 USD |
-0.1
|
CN¥4.42B 615.13M USD | CN¥102.05K 14.19K USD | CN¥20.89 2.9 USD | CN¥21.07 2.93 USD | CN¥4.42B 615.13M USD | 26.25 | CN¥0.80 0.11 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.92 8.66 USD |
-0.63
|
€562.04M 614.38M USD | €88.60K 96.85K USD | €7.89 8.62 USD | €8.07 8.82 USD | €562.04M 614.38M USD | 27.31 | €0.29 0.32 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.66 0.51 USD |
-0.54
|
CN¥4.42B 614M USD | CN¥6.14M 854.28K USD | CN¥3.64 0.51 USD | CN¥3.69 0.51 USD | CN¥4.42B 614M USD | 0 | CN¥0.00 0 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 189.00 27.71 USD |
+3.28
|
DKK 4.18B 612.67M USD | DKK 76.26K 11.18K USD | DKK 182.60 26.77 USD | DKK 189.00 27.71 USD | DKK 4.18B 612.67M USD | 19.26 | DKK 9.81 1.44 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹124.37 1.5 USD |
-1.1
|
₹50.60B 612.2M USD | ₹476.91K 5.77K USD | ₹124.10 1.5 USD | ₹126.01 1.52 USD | ₹50.60B 612.2M USD | 23.73 | ₹5.24 0.06 USD | ||
| Electro Optic Systems EOPSF | $3.17 — |
+1.6
|
$611.66M — | $5.82K — | $3.02 — | $3.17 — | $611.66M — | 0 | -$0.28 — | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥25.43 3.54 USD |
+0.59
|
CN¥4.39B 611M USD | CN¥305.02K 42.41K USD | CN¥25.04 3.48 USD | CN¥25.49 3.54 USD | CN¥4.39B 611M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥24.16 3.36 USD |
+5
|
CN¥4.39B 610.73M USD | CN¥9.12M 1.27M USD | CN¥22.68 3.15 USD | CN¥24.50 3.41 USD | CN¥4.39B 610.73M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥23.52 3.27 USD |
+0.26
|
CN¥4.39B 610.34M USD | CN¥1.11M 154.16K USD | CN¥23.19 3.22 USD | CN¥23.56 3.28 USD | CN¥4.39B 610.34M USD | 117.59 | CN¥0.20 0.03 USD | ||
| Insteel Industries IIIN | $31.41 — |
-0.03
|
$609.87M — | $81.94K — | $31.23 — | $31.67 — | $609.87M — | 14.95 | $2.10 — | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥17.83 2.48 USD |
+1.08
|
CN¥4.38B 608.46M USD | CN¥13.35M 1.86M USD | CN¥17.35 2.41 USD | CN¥17.98 2.5 USD | CN¥4.38B 608.46M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.31 0.6 USD |
+0.47
|
CN¥4.37B 607.69M USD | CN¥4.93M 685.28K USD | CN¥4.28 0.6 USD | CN¥4.34 0.6 USD | CN¥4.37B 607.69M USD | 10.02 | CN¥0.43 0.06 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥10.96 1.52 USD |
+1.39
|
CN¥4.37B 607.54M USD | CN¥3.12M 433.66K USD | CN¥10.75 1.49 USD | CN¥10.98 1.53 USD | CN¥4.37B 607.54M USD | 19.22 | CN¥0.57 0.08 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥18.03 2.51 USD |
+0.9
|
CN¥4.36B 606.41M USD | CN¥784.10K 109.02K USD | CN¥17.75 2.47 USD | CN¥18.04 2.51 USD | CN¥4.36B 606.41M USD | 21.46 | CN¥0.84 0.12 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.04 1.12 USD |
+0.25
|
CN¥4.36B 605.73M USD | CN¥2.40M 333.56K USD | CN¥7.95 1.11 USD | CN¥8.05 1.12 USD | CN¥4.36B 605.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$134.00 4.26 USD |
+1.13
|
NT$19.03B 604.8M USD | NT$7.98M 253.64K USD | NT$130.00 4.13 USD | NT$135.00 4.29 USD | NT$19.03B 604.8M USD | 67.00 | NT$2.00 0.06 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥9.12 1.27 USD |
+0.55
|
CN¥4.34B 603.92M USD | CN¥1.71M 238K USD | CN¥9.02 1.25 USD | CN¥9.14 1.27 USD | CN¥4.34B 603.92M USD | 18.23 | CN¥0.50 0.07 USD | ||
| DONGJIANG ENV 0895.HK | HK$2.42 0.31 USD |
+0.41
|
HK$4.71B 602.79M USD | HK$148.60K 19K USD | HK$2.38 0.3 USD | HK$2.44 0.31 USD | HK$4.71B 602.79M USD | 0 | -HK$0.83 -0.1 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥10.72 1.49 USD |
-1.11
|
CN¥4.33B 602.72M USD | CN¥4.57M 636.05K USD | CN¥10.56 1.47 USD | CN¥10.84 1.51 USD | CN¥4.33B 602.72M USD | 153.14 | CN¥0.07 0.009 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥14.50 2.02 USD |
-2.68
|
CN¥4.33B 602.61M USD | CN¥3.09M 429.66K USD | CN¥14.24 1.98 USD | CN¥14.89 2.07 USD | CN¥4.33B 602.61M USD | 35.36 | CN¥0.41 0.06 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥8.13 1.13 USD |
+0.74
|
CN¥4.33B 602.15M USD | CN¥3.10M 430.71K USD | CN¥8.00 1.11 USD | CN¥8.15 1.13 USD | CN¥4.33B 602.15M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥43.37 6.03 USD |
+1.38
|
CN¥4.33B 602.03M USD | CN¥1.68M 234.11K USD | CN¥42.32 5.88 USD | CN¥43.43 6.04 USD | CN¥4.33B 602.03M USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||