Страница результатов 22 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11250)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $45.25 6.29 USD |
-0.9
|
$4.52B 628.13M USD | $13.01M 1.81M USD | $43.61 6.06 USD | $46.98 6.53 USD | $4.52B 628.13M USD | 0 | -$2.79 -0.3 USD | |
| ZHEJIANG YANKON 600261.SS | $3.38 0.47 USD |
+1.2
|
$4.51B 627.43M USD | $14.94M 2.08M USD | $3.32 0.46 USD | $3.41 0.47 USD | $4.51B 627.43M USD | 22.53 | $0.15 0.02 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.84 0.81 USD |
+2.46
|
$4.51B 626.69M USD | $28.93M 4.02M USD | $5.66 0.79 USD | $6.06 0.84 USD | $4.51B 626.69M USD | 30.73 | $0.19 0.03 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.44 3.4 USD |
+0.12
|
$4.5B 626.3M USD | $4.23M 588.09K USD | $24.2 3.36 USD | $24.5 3.41 USD | $4.5B 626.3M USD | 44.43 | $0.55 0.08 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.42 3.95 USD |
+0.18
|
$4.5B 626.05M USD | $1.95M 270.61K USD | $28.16 3.92 USD | $28.45 3.96 USD | $4.5B 626.05M USD | 284.19 | $0.1 0.01 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $15.3 2.13 USD |
+7.22
|
$4.5B 625.94M USD | $44.22M 6.15M USD | $13.7 1.9 USD | $15.33 2.13 USD | $4.5B 625.94M USD | 0 | -$0.15 -0.02 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.96 1.25 USD |
-0.67
|
$4.5B 625.89M USD | $4.6M 639.21K USD | $8.8 1.22 USD | $9.05 1.26 USD | $4.5B 625.89M USD | 26.35 | $0.34 0.05 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.14 1.41 USD |
-0.1
|
$4.5B 625.88M USD | $5.97M 830.1K USD | $10.05 1.4 USD | $10.22 1.42 USD | $4.5B 625.88M USD | 67.59 | $0.15 0.02 USD | |
| STAR SHUAIER 002860.SZ | $12.51 1.74 USD |
-2.42
|
$4.5B 625.7M USD | $10.8M 1.5M USD | $12.47 1.73 USD | $12.89 1.79 USD | $4.5B 625.7M USD | 25.53 | $0.49 0.07 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.35 2.69 USD |
-3.2
|
$4.5B 625.38M USD | $6.46M 898.44K USD | $19.28 2.68 USD | $19.84 2.76 USD | $4.5B 625.38M USD | 483.75 | $0.04 0.005 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.04 0.56 USD |
-0.98
|
$4.48B 623.55M USD | $24.57M 3.42M USD | $3.98 0.55 USD | $4.05 0.56 USD | $4.48B 623.55M USD | 0 | -$0.56 -0.07 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.1 0.85 USD |
+0.66
|
$4.48B 623.17M USD | $16.76M 2.33M USD | $6.03 0.84 USD | $6.13 0.85 USD | $4.48B 623.17M USD | 101.66 | $0.06 0.008 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.87 0.4 USD |
+0.35
|
$4.46B 620.05M USD | $13.51M 1.88M USD | $2.82 0.39 USD | $2.89 0.4 USD | $4.46B 620.05M USD | 0 | -$0.19 -0.02 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.38 0.47 USD |
+0.9
|
$4.46B 619.78M USD | $6.78M 942.81K USD | $3.33 0.46 USD | $3.39 0.47 USD | $4.46B 619.78M USD | 0 | -$0.82 -0.1 USD | |
| DAHENG TECH 600288.SS | $10.19 1.42 USD |
-0.1
|
$4.45B 618.88M USD | $7.54M 1.05M USD | $10.13 1.41 USD | $10.27 1.43 USD | $4.45B 618.88M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.4 2.98 USD |
+0.38
|
$4.44B 617.82M USD | $5.15M 716.45K USD | $21.22 2.95 USD | $21.65 3.01 USD | $4.44B 617.82M USD | 93.04 | $0.23 0.03 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.26 1.15 USD |
0
|
$4.44B 617.42M USD | $7.13M 990.84K USD | $8.22 1.14 USD | $8.3 1.15 USD | $4.44B 617.42M USD | 0 | -$0.36 -0.05 USD | |
| Cass Information Systems CASS | $46.16 — |
-0.09
|
$616.7M — | $5.54K — | $45.98 — | $47 — | $616.7M — | 30.56 | $1.51 — | |
| Continental Holdings Corporation 3703.TW | $23.55 0.75 USD |
-1.05
|
$19.39B 616.02M USD | $185.58K 5.9K USD | $23.55 0.75 USD | $23.7 0.75 USD | $19.39B 616.02M USD | 16.46 | $1.43 0.05 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.22 0.86 USD |
+0.16
|
$4.43B 615.91M USD | $12.45M 1.73M USD | $6.15 0.86 USD | $6.22 0.86 USD | $4.43B 615.91M USD | 0 | -$0.03 -0.004 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.54 0.91 USD |
-0.15
|
$4.42B 615.19M USD | $8.59M 1.19M USD | $6.5 0.9 USD | $6.58 0.91 USD | $4.42B 615.19M USD | 0 | -$0.07 -0.009 USD | |
| INDUS Holding AG INH.DE | $22.6 24.7 USD |
+0.67
|
$562.64M 615.04M USD | $5.02K 5.49K USD | $22.35 24.43 USD | $22.6 24.7 USD | $562.64M 615.04M USD | 9.74 | $2.32 2.54 USD | |
| JIN TONG LING 300091.SZ | $2.97 0.41 USD |
+0.34
|
$4.42B 614.96M USD | $29.4M 4.09M USD | $2.92 0.41 USD | $3.01 0.42 USD | $4.42B 614.96M USD | 0 | -$0.92 -0.1 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.9 0.82 USD |
+2.25
|
$4.42B 614.52M USD | $24.02M 3.34M USD | $5.77 0.8 USD | $5.95 0.83 USD | $4.42B 614.52M USD | 0 | $0 0 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.01 0.53 USD |
-0.55
|
$10.36B 613.54M USD | $60.87K 3.6K USD | $8.91 0.53 USD | $9.08 0.54 USD | $10.36B 613.54M USD | 0 | -$11.78 -0.6 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.11 0.99 USD |
+1.57
|
$4.41B 613.26M USD | $21.95M 3.05M USD | $7 0.97 USD | $7.12 0.99 USD | $4.41B 613.26M USD | 17.34 | $0.41 0.06 USD | |
| Genco Shipping & Trading GNK | $14.28 — |
+2.33
|
$613.25M — | $137.19K — | $13.59 — | $14.3 — | $613.25M — | 13.72 | $1.04 — | |
| NANJING BUSINESS & TOURISM 600250.SS | $14.19 1.97 USD |
+10
|
$4.41B 612.81M USD | $24.23M 3.37M USD | $13.1 1.82 USD | $14.19 1.97 USD | $4.41B 612.81M USD | 141.90 | $0.1 0.01 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $42.3 1.33 USD |
-2.58
|
$19.5B 612.51M USD | $2.82M 86.84K USD | $42.22 1.33 USD | $43.3 1.36 USD | $19.5B 612.51M USD | 11.39 | $3.72 0.12 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $185.6 5.83 USD |
-5.31
|
$19.49B 612.01M USD | $1.06M 33.37K USD | $185.1 5.81 USD | $204 6.41 USD | $19.49B 612.01M USD | 26.74 | $6.94 0.22 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.86 1.23 USD |
-0.78
|
$4.39B 610.88M USD | $15.59M 2.17M USD | $8.74 1.22 USD | $8.88 1.23 USD | $4.39B 610.88M USD | 0 | -$0.07 -0.009 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.6 1.33 USD |
-1.23
|
$4.39B 609.99M USD | $5.26M 731.32K USD | $9.55 1.33 USD | $9.69 1.35 USD | $4.39B 609.99M USD | 29.09 | $0.33 0.05 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.81 2.89 USD |
+0.73
|
$4.38B 609.56M USD | $959.51K 133.41K USD | $20.56 2.86 USD | $20.93 2.91 USD | $4.38B 609.56M USD | 24.19 | $0.86 0.12 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.43 1.31 USD |
+1.73
|
$4.38B 609.47M USD | $9.31M 1.29M USD | $9.24 1.28 USD | $9.45 1.31 USD | $4.38B 609.47M USD | 18.85 | $0.5 0.07 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $13.38 1.86 USD |
+5.19
|
$4.36B 606.53M USD | $60.03M 8.35M USD | $12.42 1.73 USD | $13.61 1.89 USD | $4.36B 606.53M USD | 446.00 | $0.03 0.004 USD | |
| Maharah for Human Resources Company 1831.SR | $5.05 1.35 USD |
-0.79
|
$2.27B 606.24M USD | $1.58M 422.42K USD | $5.02 1.34 USD | $5.09 1.36 USD | $2.27B 606.24M USD | 18.03 | $0.28 0.07 USD | |
| 2G Energy AG 2GB.DE | $30.9 33.78 USD |
+0.16
|
$554.35M 605.98M USD | $5.31K 5.8K USD | $30.8 33.67 USD | $31.1 34 USD | $554.35M 605.98M USD | 23.23 | $1.33 1.45 USD | |
| Kelington Group Berhad 0151.KL | $3.79 0.81 USD |
-1.3
|
$2.85B 605.64M USD | $948.1K 201.59K USD | $3.73 0.79 USD | $3.82 0.81 USD | $2.85B 605.64M USD | 23.68 | $0.16 0.03 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.17 1.55 USD |
+0.27
|
$4.35B 605.06M USD | $7.95M 1.11M USD | $11.06 1.54 USD | $11.18 1.55 USD | $4.35B 605.06M USD | 15.09 | $0.74 0.1 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.49 0.62 USD |
-8.74
|
$4.35B 604.97M USD | $231.96M 32.25M USD | $4.45 0.62 USD | $4.85 0.67 USD | $4.35B 604.97M USD | 74.83 | $0.06 0.008 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.4 0.33 USD |
+0.84
|
$4.35B 604.95M USD | $45.82M 6.37M USD | $2.34 0.33 USD | $2.4 0.33 USD | $4.35B 604.95M USD | 0 | -$0.91 -0.1 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.89 0.68 USD |
+0.62
|
$4.35B 604.93M USD | $6.22M 864.75K USD | $4.84 0.67 USD | $4.9 0.68 USD | $4.35B 604.93M USD | 17.46 | $0.28 0.04 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.28 0.87 USD |
+3.29
|
$4.34B 603.7M USD | $24.12M 3.35M USD | $6.09 0.85 USD | $6.32 0.88 USD | $4.34B 603.7M USD | 33.05 | $0.19 0.03 USD | |
| TIANJIAN TECH 002977.SZ | $36.13 5.02 USD |
-8.23
|
$4.34B 603.44M USD | $10.11M 1.41M USD | $35.6 4.95 USD | $36.73 5.11 USD | $4.34B 603.44M USD | 172.04 | $0.21 0.03 USD | |
| Sturm, Ruger & Company RGR | $36.45 — |
-0.2
|
$603.38M — | $10.06K — | $36.24 — | $36.45 — | $603.38M — | 19.91 | $1.83 — | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.92 1.66 USD |
+0.85
|
$4.33B 602.02M USD | $6.86M 954.18K USD | $11.73 1.63 USD | $11.95 1.66 USD | $4.33B 602.02M USD | 19.22 | $0.62 0.09 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
-0.8
|
$601.76M — | $342K — | $0.3699 — | $0.3699 — | $601.76M — | 37.00 | $0.01 — | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.07 0.7 USD |
+2.01
|
$4.31B 599.84M USD | $11.9M 1.65M USD | $4.94 0.69 USD | $5.1 0.71 USD | $4.31B 599.84M USD | 169.00 | $0.03 0.004 USD | |
| CENTURY 300078.SZ | $3.85 0.54 USD |
-0.77
|
$4.3B 598.41M USD | $31.51M 4.38M USD | $3.84 0.53 USD | $3.91 0.54 USD | $4.3B 598.41M USD | 0 | -$0.48 -0.06 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.02 1.25 USD |
+0.22
|
$4.3B 597.3M USD | $4.8M 667.74K USD | $8.95 1.24 USD | $9.02 1.25 USD | $4.3B 597.3M USD | 17.01 | $0.53 0.07 USD | |
| Meko AB (publ) MEKO.ST | $108.6 10.6 USD |
-1.81
|
$6.12B 597.17M USD | $26.85K 2.62K USD | $108.2 10.56 USD | $110.6 10.8 USD | $6.12B 597.17M USD | 14.03 | $7.74 0.76 USD | |
| Vertical Aerospace EVTL | $7.05 — |
-0.14
|
$596.45M — | $206.43K — | $7.01 — | $7.04 — | $596.45M — | 0 | -$50.79 — | |
| Infund Holding Co., Ltd. 002141.SZ | $4.15 0.58 USD |
+0.73
|
$4.29B 596.04M USD | $44.55M 6.19M USD | $4.08 0.57 USD | $4.25 0.59 USD | $4.29B 596.04M USD | 0 | -$0.09 -0.01 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $17.87 1.06 USD |
+0.22
|
$10.04B 594.61M USD | $48 2.84 USD | $17.87 1.06 USD | $17.87 1.06 USD | $10.04B 594.61M USD | 15.01 | $1.19 0.07 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.95 1.24 USD |
+1.13
|
$4.27B 594.07M USD | $8.64M 1.2M USD | $8.8 1.22 USD | $8.98 1.25 USD | $4.27B 594.07M USD | 89.50 | $0.1 0.01 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $31.36 4.36 USD |
+1.26
|
$4.26B 591.79M USD | $5.48M 761.75K USD | $30.49 4.24 USD | $32.05 4.46 USD | $4.26B 591.79M USD | 184.47 | $0.17 0.02 USD | |
| TRANSPORT INT'L 0062.HK | $8.8 1.13 USD |
-0.34
|
$4.63B 591.76M USD | $74.8K 9.56K USD | $8.76 1.12 USD | $8.85 1.13 USD | $4.63B 591.76M USD | 23.78 | $0.37 0.05 USD | |
| Waga Energy SA WAGA.PA | $21.8 23.83 USD |
-0.23
|
$540.5M 590.84M USD | $10.45K 11.42K USD | $21.7 23.72 USD | $21.8 23.83 USD | $540.5M 590.84M USD | 0 | -$0.74 -0.8 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23.7 2.31 USD |
+0.21
|
$6.05B 590.56M USD | $68.59K 6.69K USD | $23.35 2.28 USD | $23.9 2.33 USD | $6.05B 590.56M USD | 22.57 | $1.05 0.1 USD | |
| Ag Growth International Inc. AFN.TO | $42.35 31.43 USD |
-0.49
|
$795.78M 590.52M USD | $2.51K 1.86K USD | $41.98 31.15 USD | $42.5 31.54 USD | $795.78M 590.52M USD | 0 | -$2.05 -1.5 USD | |
| medmix AG MEDX.SW | $12.72 14.47 USD |
+0.16
|
$518.86M 590.35M USD | $57.93K 65.91K USD | $12.54 14.27 USD | $12.84 14.61 USD | $518.86M 590.35M USD | 0 | -$0.18 -0.2 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $9.72 1.35 USD |
+1.67
|
$4.24B 589.82M USD | $21.8M 3.03M USD | $9.47 1.32 USD | $9.79 1.36 USD | $4.24B 589.82M USD | 243.00 | $0.04 0.005 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $12.56 1.75 USD |
+1.87
|
$4.24B 589.18M USD | $6.17M 858.31K USD | $12.34 1.72 USD | $12.76 1.77 USD | $4.24B 589.18M USD | 0 | -$0.88 -0.1 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.83 0.67 USD |
0
|
$4.24B 588.91M USD | $9.15M 1.27M USD | $4.61 0.64 USD | $4.84 0.67 USD | $4.24B 588.91M USD | 0 | -$1.97 -0.2 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $4.09 0.87 USD |
-1.92
|
$2.77B 588.75M USD | $180.7K 38.42K USD | $4 0.85 USD | $4.1 0.87 USD | $2.77B 588.75M USD | 29.21 | $0.14 0.03 USD | |
| Johns Lyng Group Limited JLG.AX | $3.14 2.08 USD |
-1.87
|
$888.98M 588.38M USD | $1.29M 852.79K USD | $3.12 2.06 USD | $3.21 2.12 USD | $888.98M 588.38M USD | 22.42 | $0.14 0.09 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.39 2.97 USD |
+0.19
|
$4.21B 586.03M USD | $6.68M 929.17K USD | $21.16 2.94 USD | $21.74 3.02 USD | $4.21B 586.03M USD | 152.78 | $0.14 0.02 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.31 4.63 USD |
+0.88
|
$4.21B 585.84M USD | $640.35K 89.04K USD | $32.98 4.59 USD | $33.4 4.64 USD | $4.21B 585.84M USD | 16.57 | $2.01 0.28 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $18.03 2.51 USD |
+5.87
|
$4.21B 585.41M USD | $20.87M 2.9M USD | $16.92 2.35 USD | $18.44 2.56 USD | $4.21B 585.41M USD | 0 | -$0.6 -0.08 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.83 2.98 USD |
+0.62
|
$947.03M 584.4M USD | $48.95K 30.21K USD | $4.78 2.95 USD | $4.9 3.02 USD | $947.03M 584.4M USD | 20.12 | $0.24 0.15 USD | |
| Nordic American Tankers NAT | $2.76 — |
+1.66
|
$583.37M — | $662.27K — | $2.7 — | $2.78 — | $583.37M — | 16.20 | $0.17 — | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.22 0.73 USD |
-0.57
|
$4.19B 582.95M USD | $21.31M 2.96M USD | $5.19 0.72 USD | $5.27 0.73 USD | $4.19B 582.95M USD | 0 | -$0.12 -0.01 USD | |
| Graham GHM | $53.24 — |
+0.93
|
$582.89M — | $30.02K — | $50.73 — | $53.24 — | $582.89M — | 47.96 | $1.11 — | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.31 1.16 USD |
+5.86
|
$4.19B 582.45M USD | $55.16M 7.67M USD | $7.82 1.09 USD | $8.42 1.17 USD | $4.19B 582.45M USD | 83.10 | $0.1 0.01 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.58 0.5 USD |
+1.7
|
$4.19B 582.3M USD | $13.48M 1.87M USD | $3.5 0.49 USD | $3.58 0.5 USD | $4.19B 582.3M USD | 19.88 | $0.18 0.03 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.92 1.38 USD |
-3.69
|
$4.19B 582.14M USD | $17.42M 2.42M USD | $9.78 1.36 USD | $9.97 1.39 USD | $4.19B 582.14M USD | 99.20 | $0.1 0.01 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $37.71 5.24 USD |
-1.28
|
$4.19B 582.08M USD | $2.58M 359.28K USD | $37.26 5.18 USD | $38.44 5.34 USD | $4.19B 582.08M USD | 163.95 | $0.23 0.03 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.81 0.81 USD |
-6.89
|
$4.18B 581.67M USD | $63.98M 8.9M USD | $5.62 0.78 USD | $5.86 0.81 USD | $4.18B 581.67M USD | 0 | -$1.05 -0.1 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.8 0.53 USD |
-0.26
|
$4.18B 581.5M USD | $33.53M 4.66M USD | $3.77 0.52 USD | $3.86 0.54 USD | $4.18B 581.5M USD | 95.00 | $0.04 0.005 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.53 0.77 USD |
+1.47
|
$4.18B 581.49M USD | $10.4M 1.45M USD | $5.43 0.76 USD | $5.54 0.77 USD | $4.18B 581.49M USD | 20.48 | $0.27 0.04 USD | |
| LK TECH 0558.HK | $3.33 0.43 USD |
+1.83
|
$4.54B 580.93M USD | $10.8M 1.38M USD | $3.23 0.41 USD | $3.38 0.43 USD | $4.54B 580.93M USD | 12.80 | $0.26 0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.68 4.82 USD |
+4.52
|
$4.16B 578.64M USD | $4.24M 589.42K USD | $32.99 4.59 USD | $34.76 4.83 USD | $4.16B 578.64M USD | 41.28 | $0.84 0.12 USD | |
| AS Merko Ehitus MRK1T.TL | $29.9 32.68 USD |
-0.5
|
$529.23M 578.52M USD | $3.85K 4.21K USD | $29.9 32.68 USD | $30.4 33.23 USD | $529.23M 578.52M USD | 7.49 | $3.99 4.36 USD | |
| DINGHAN TEC 300011.SZ | $7.44 1.03 USD |
+0.4
|
$4.16B 577.91M USD | $6.79M 943.48K USD | $7.34 1.02 USD | $7.44 1.03 USD | $4.16B 577.91M USD | 0 | -$0.02 -0.002 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.58 0.64 USD |
+0.88
|
$4.13B 574.48M USD | $12.58M 1.75M USD | $4.52 0.63 USD | $4.58 0.64 USD | $4.13B 574.48M USD | 76.33 | $0.06 0.008 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.28 4.35 USD |
+0.84
|
$4.12B 572.4M USD | $406.8K 56.56K USD | $31.04 4.32 USD | $31.31 4.35 USD | $4.12B 572.4M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.45 3.96 USD |
+0.71
|
$4.12B 572.18M USD | $724.66K 100.76K USD | $27.98 3.89 USD | $28.57 3.97 USD | $4.12B 572.18M USD | 28.44 | $1 0.14 USD | |
| Chiyoda Corporation 6366.T | $327 2.21 USD |
-2.1
|
$84.73B 571.97M USD | $940.7K 6.35K USD | $326 2.2 USD | $335 2.26 USD | $84.73B 571.97M USD | 12.39 | $26.39 0.18 USD | |
| Randoncorp S.A. RAPT3.SA | $8.27 1.68 USD |
0
|
$2.82B 571.75M USD | $0 0 USD | $8.27 1.68 USD | $8.27 1.68 USD | $2.82B 571.75M USD | 8.52 | $0.97 0.2 USD | |
| LONGYUAN TECH 300105.SZ | $7.97 1.11 USD |
+1.66
|
$4.11B 571.61M USD | $20.87M 2.9M USD | $7.76 1.08 USD | $7.97 1.11 USD | $4.11B 571.61M USD | 44.27 | $0.18 0.03 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.07 2.93 USD |
+0.05
|
$4.11B 570.92M USD | $2.08M 289.05K USD | $20.8 2.89 USD | $21.2 2.95 USD | $4.11B 570.92M USD | 84.28 | $0.25 0.03 USD | |
| GENVICT TECH 002869.SZ | $22.86 3.18 USD |
-0.65
|
$4.1B 570.72M USD | $2.35M 326.67K USD | $22.74 3.16 USD | $23.04 3.2 USD | $4.1B 570.72M USD | 54.42 | $0.42 0.06 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.79 6.52 USD |
-0.34
|
$768.64M 570.37M USD | $5.42K 4.02K USD | $8.75 6.49 USD | $8.8 6.53 USD | $768.64M 570.37M USD | 12.04 | $0.73 0.54 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.68 2.6 USD |
0
|
$4.1B 570.1M USD | $2.11M 293.63K USD | $18.58 2.58 USD | $18.77 2.61 USD | $4.1B 570.1M USD | 19.45 | $0.96 0.13 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.33 1.3 USD |
+1.97
|
$4.1B 569.6M USD | $10.44M 1.45M USD | $9.11 1.27 USD | $9.33 1.3 USD | $4.1B 569.6M USD | 18.29 | $0.51 0.07 USD | |
| SBVE 600379.SS | $12.4 1.72 USD |
+4.03
|
$4.09B 569.31M USD | $13.8M 1.92M USD | $11.9 1.65 USD | $12.44 1.73 USD | $4.09B 569.31M USD | 44.28 | $0.28 0.04 USD | |
| Randoncorp S.A. RAPT4.SA | $8.73 1.77 USD |
-0.46
|
$2.81B 569.14M USD | $116.5K 23.61K USD | $8.69 1.76 USD | $8.84 1.79 USD | $2.81B 569.14M USD | 8.99 | $0.97 0.2 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.25 0.45 USD |
+0.62
|
$4.09B 568.05M USD | $7.66M 1.07M USD | $3.2 0.44 USD | $3.27 0.45 USD | $4.09B 568.05M USD | 0 | -$0.79 -0.1 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.77 1.08 USD |
+1.3
|
$4.08B 567.99M USD | $16.92M 2.35M USD | $7.62 1.06 USD | $7.78 1.08 USD | $4.08B 567.99M USD | 155.40 | $0.05 0.006 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.46 24.09 USD |
+1.28
|
$765.02M 567.69M USD | $236 175.13 USD | $32.24 23.92 USD | $32.46 24.09 USD | $765.02M 567.69M USD | 20.28 | $1.6 1.19 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||