Страница результатов 21 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11250)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.38 1.44 USD |
-2.99
|
$4.91B 682.12M USD | $13.37M 1.86M USD | $10.34 1.44 USD | $10.72 1.49 USD | $4.91B 682.12M USD | 23.59 | $0.44 0.06 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.79 0.94 USD |
-1.02
|
$4.9B 681.96M USD | $31.47M 4.38M USD | $6.74 0.94 USD | $6.89 0.96 USD | $4.9B 681.96M USD | 56.58 | $0.12 0.02 USD | |
| Kelsian Group Limited KLS.AX | $3.79 2.51 USD |
-0.26
|
$1.03B 681.15M USD | $247.44K 163.77K USD | $3.75 2.48 USD | $3.84 2.54 USD | $1.03B 681.15M USD | 21.05 | $0.18 0.12 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.44 3.12 USD |
-1.92
|
$4.9B 681.12M USD | $3.69M 512.82K USD | $22.39 3.11 USD | $22.88 3.18 USD | $4.9B 681.12M USD | 72.38 | $0.31 0.04 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.46 1.18 USD |
-1.51
|
$4.89B 679.32M USD | $24.12M 3.35M USD | $8.41 1.17 USD | $8.55 1.19 USD | $4.89B 679.32M USD | 0 | -$0.04 -0.005 USD | |
| Skipper Limited SKIPPER.NS | $495 5.99 USD |
+0.01
|
$55.98B 677.21M USD | $150.58K 1.82K USD | $491 5.94 USD | $498.5 6.03 USD | $55.98B 677.21M USD | 35.71 | $13.86 0.17 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.68 1.21 USD |
-0.23
|
$4.87B 676.56M USD | $5.72M 795.05K USD | $8.66 1.2 USD | $8.73 1.21 USD | $4.87B 676.56M USD | 9.75 | $0.89 0.12 USD | |
| MEILAN AIRPORT 0357.HK | $11.18 1.43 USD |
+3.71
|
$5.29B 676.46M USD | $2.45M 313.26K USD | $10.8 1.38 USD | $11.34 1.45 USD | $5.29B 676.46M USD | 0 | -$0.89 -0.1 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.24 1.98 USD |
-2.4
|
$4.86B 676.38M USD | $6.06M 843.1K USD | $14.23 1.98 USD | $14.58 2.03 USD | $4.86B 676.38M USD | 15.14 | $0.94 0.13 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.13 — |
+1.74
|
$676.34M — | $201.97K — | $10.97 — | $11.17 — | $676.34M — | 15.24 | $0.73 — | |
| DONGJIANG ENV 0895.HK | $2.81 0.36 USD |
+0.36
|
$5.28B 675.24M USD | $32.12M 4.11M USD | $2.73 0.35 USD | $3 0.38 USD | $5.28B 675.24M USD | 0 | -$0.8 -0.1 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.52 2.58 USD |
-1.33
|
$4.86B 675.18M USD | $4.86M 675.26K USD | $18.51 2.57 USD | $18.8 2.61 USD | $4.86B 675.18M USD | 88.19 | $0.21 0.03 USD | |
| BlueLinx BXC | $84.13 — |
-0.02
|
$674.91M — | $35.53K — | $83.38 — | $85.44 — | $674.91M — | 18.61 | $4.52 — | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $31.62 4.4 USD |
+0.03
|
$4.85B 674.39M USD | $922.53K 128.27K USD | $31.01 4.31 USD | $31.65 4.4 USD | $4.85B 674.39M USD | 65.87 | $0.48 0.07 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.45 3.26 USD |
-1.39
|
$4.84B 673.1M USD | $3.58M 497.65K USD | $23.41 3.26 USD | $23.72 3.3 USD | $4.84B 673.1M USD | 20.57 | $1.14 0.16 USD | |
| *ST XYGF 300159.SZ | $3.22 0.45 USD |
-6.4
|
$4.84B 672.46M USD | $117.21M 16.3M USD | $3.16 0.44 USD | $3.45 0.48 USD | $4.84B 672.46M USD | 0 | -$0.21 -0.02 USD | |
| CCS 600180.SS | $4.45 0.62 USD |
-0.67
|
$4.84B 672.34M USD | $16.13M 2.24M USD | $4.44 0.62 USD | $4.5 0.63 USD | $4.84B 672.34M USD | 0 | $0 0 USD | |
| ADS-TEC Energy ADSE | $12.25 — |
-1.84
|
$671.79M — | $66.34K — | $11.42 — | $12.3 — | $671.79M — | 0 | -$2.26 — | |
| GREAT RIVER SMARTER 002930.SZ | $10.56 1.47 USD |
-2.49
|
$4.83B 671.73M USD | $14.87M 2.07M USD | $10.55 1.47 USD | $10.82 1.5 USD | $4.83B 671.73M USD | 40.61 | $0.26 0.04 USD | |
| SRG Global Limited SRG.AX | $1.68 1.11 USD |
0
|
$1.01B 671.55M USD | $1.07M 711.06K USD | $1.67 1.11 USD | $1.71 1.13 USD | $1.01B 671.55M USD | 24.00 | $0.07 0.05 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $18.31 2.55 USD |
-3.48
|
$4.83B 671.47M USD | $7.44M 1.03M USD | $18.24 2.54 USD | $18.94 2.63 USD | $4.83B 671.47M USD | 46.94 | $0.39 0.05 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $25.78 3.58 USD |
-3.08
|
$4.83B 671.12M USD | $2.47M 343.61K USD | $25.77 3.58 USD | $26.73 3.72 USD | $4.83B 671.12M USD | 15.62 | $1.65 0.23 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.76 0.66 USD |
-2.66
|
$4.82B 670.45M USD | $16.6M 2.31M USD | $4.74 0.66 USD | $4.89 0.68 USD | $4.82B 670.45M USD | 0 | -$0.73 -0.1 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.37 0.75 USD |
-1.47
|
$4.82B 670.21M USD | $44.66M 6.21M USD | $5.36 0.75 USD | $5.51 0.77 USD | $4.82B 670.21M USD | 29.83 | $0.18 0.03 USD | |
| Sun Country Airlines SNCY | $12.58 — |
+0.88
|
$669.35M — | $539.52K — | $12.43 — | $12.66 — | $669.35M — | 12.83 | $0.98 — | |
| Cleanaway Company Limited 8422.TW | $188 5.97 USD |
-0.53
|
$21.06B 669.26M USD | $335.72K 10.67K USD | $187 5.94 USD | $189 6.01 USD | $21.06B 669.26M USD | 16.86 | $11.15 0.35 USD | |
| SF DIAMOND 300179.SZ | $9.9 1.38 USD |
-2.65
|
$4.81B 668.87M USD | $18.05M 2.51M USD | $9.87 1.37 USD | $10.15 1.41 USD | $4.81B 668.87M USD | 39.60 | $0.25 0.03 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.71 0.38 USD |
-1.45
|
$4.81B 668.49M USD | $14.09M 1.96M USD | $2.7 0.38 USD | $2.75 0.38 USD | $4.81B 668.49M USD | 0 | $0 0 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $19.98 2.78 USD |
-0.79
|
$4.81B 668.39M USD | $2.31M 320.74K USD | $19.92 2.77 USD | $20.38 2.83 USD | $4.81B 668.39M USD | 26.64 | $0.75 0.1 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $31.26 4.35 USD |
+4.55
|
$4.79B 666.49M USD | $17.22M 2.39M USD | $29.56 4.11 USD | $31.87 4.43 USD | $4.79B 666.49M USD | 91.94 | $0.34 0.05 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.92 0.96 USD |
-2.67
|
$4.78B 664.69M USD | $32.45M 4.51M USD | $6.91 0.96 USD | $7.09 0.99 USD | $4.78B 664.69M USD | 49.42 | $0.14 0.02 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.56 0.77 USD |
-1.42
|
$4.78B 664M USD | $13.58M 1.89M USD | $5.55 0.77 USD | $5.65 0.79 USD | $4.78B 664M USD | 185.33 | $0.03 0.004 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.28 0.6 USD |
-0.23
|
$4.77B 663.85M USD | $8.26M 1.15M USD | $4.26 0.59 USD | $4.31 0.6 USD | $4.77B 663.85M USD | 32.92 | $0.13 0.02 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $7.01 0.97 USD |
-0.57
|
$4.77B 663.81M USD | $4.5M 625.22K USD | $6.99 0.97 USD | $7.11 0.99 USD | $4.77B 663.81M USD | 13.22 | $0.53 0.07 USD | |
| JZ GROUP 300040.SZ | $7.8 1.08 USD |
+0.91
|
$4.77B 663.62M USD | $112.8M 15.68M USD | $7.62 1.06 USD | $8.27 1.15 USD | $4.77B 663.62M USD | 0 | -$0.93 -0.1 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $19.33 2.69 USD |
-2.47
|
$4.77B 663.3M USD | $13.23M 1.84M USD | $19.23 2.67 USD | $19.85 2.76 USD | $4.77B 663.3M USD | 69.03 | $0.28 0.04 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.92 0.68 USD |
-10.05
|
$4.77B 662.91M USD | $314.37M 43.71M USD | $4.92 0.68 USD | $5.4 0.75 USD | $4.77B 662.91M USD | 82.00 | $0.06 0.008 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $39.93 5.55 USD |
-2.94
|
$4.77B 662.75M USD | $4.15M 576.36K USD | $39.7 5.52 USD | $40.88 5.68 USD | $4.77B 662.75M USD | 43.87 | $0.91 0.13 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $8.94 1.24 USD |
-2.72
|
$4.76B 661.52M USD | $24.23M 3.37M USD | $8.91 1.24 USD | $9.19 1.28 USD | $4.76B 661.52M USD | 81.27 | $0.11 0.02 USD | |
| Instalco AB (publ) INSTAL.ST | $25.24 2.46 USD |
-1.17
|
$6.78B 661.38M USD | $147.97K 14.44K USD | $25.06 2.45 USD | $25.8 2.52 USD | $6.78B 661.38M USD | 22.94 | $1.1 0.11 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7 0.97 USD |
-0.28
|
$4.76B 661.21M USD | $12.93M 1.8M USD | $6.98 0.97 USD | $7.08 0.98 USD | $4.76B 661.21M USD | 0 | -$0.19 -0.02 USD | |
| GIFORE SCI & TECH 300022.SZ | $9.61 1.34 USD |
+0.31
|
$4.75B 660.41M USD | $20.8M 2.89M USD | $9.37 1.3 USD | $9.8 1.36 USD | $4.75B 660.41M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.64 1.34 USD |
-1.53
|
$4.75B 660.22M USD | $6.12M 851.58K USD | $9.64 1.34 USD | $9.81 1.36 USD | $4.75B 660.22M USD | 21.90 | $0.44 0.06 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35.35 4.92 USD |
-3.36
|
$4.75B 659.95M USD | $11.46M 1.59M USD | $35.19 4.89 USD | $36.46 5.07 USD | $4.75B 659.95M USD | 441.87 | $0.08 0.01 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.95 0.36 USD |
+0.07
|
$54.49B 659.24M USD | $2.54M 30.67K USD | $29.55 0.36 USD | $30.15 0.36 USD | $54.49B 659.24M USD | 45.37 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.93 0.36 USD |
-0.07
|
$54.45B 658.8M USD | $432.44K 5.23K USD | $29.55 0.36 USD | $30.19 0.37 USD | $54.45B 658.8M USD | 45.34 | $0.66 0.007 USD | |
| YIT Oyj YIT.HE | $2.61 2.86 USD |
-0.31
|
$602.45M 658.56M USD | $74.48K 81.42K USD | $2.59 2.84 USD | $2.63 2.87 USD | $602.45M 658.56M USD | 0 | -$0.47 -0.5 USD | |
| SBS Transit Ltd S61.SI | $2.81 2.11 USD |
0
|
$878.36M 658.29M USD | $83.7K 62.73K USD | $2.79 2.09 USD | $2.85 2.14 USD | $878.36M 658.29M USD | 12.77 | $0.22 0.16 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.96 0.69 USD |
-0.6
|
$4.73B 658.24M USD | $10.45M 1.45M USD | $4.94 0.69 USD | $5.03 0.7 USD | $4.73B 658.24M USD | 22.54 | $0.22 0.03 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.15 1.41 USD |
-0.98
|
$4.73B 657.74M USD | $4.84M 673.11K USD | $10.12 1.41 USD | $10.26 1.43 USD | $4.73B 657.74M USD | 14.29 | $0.71 0.1 USD | |
| TIANJIAN TECH 002977.SZ | $39.37 5.47 USD |
-3.24
|
$4.73B 657.55M USD | $5.99M 833.43K USD | $38.93 5.41 USD | $40.37 5.61 USD | $4.73B 657.55M USD | 187.47 | $0.21 0.03 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.11 2.8 USD |
-1.71
|
$4.73B 656.99M USD | $1.75M 242.79K USD | $20.05 2.79 USD | $20.57 2.86 USD | $4.73B 656.99M USD | 28.72 | $0.7 0.1 USD | |
| MBK Public Company Limited MBK.BK | $16.7 0.47 USD |
-1.76
|
$23.34B 656.72M USD | $494.74K 13.92K USD | $16.7 0.47 USD | $17 0.48 USD | $23.34B 656.72M USD | 8.60 | $1.94 0.05 USD | |
| Assystem S.A. ASY.PA | $42.3 46.24 USD |
-0.12
|
$600.08M 655.97M USD | $4.01K 4.38K USD | $41.95 45.86 USD | $42.45 46.4 USD | $600.08M 655.97M USD | 78.33 | $0.54 0.59 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.64 1.2 USD |
-1.37
|
$4.72B 655.64M USD | $34.22M 4.76M USD | $8.64 1.2 USD | $9.16 1.27 USD | $4.72B 655.64M USD | 0 | -$0.68 -0.09 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.07 0.7 USD |
-0.39
|
$4.71B 655.43M USD | $15.62M 2.17M USD | $5.04 0.7 USD | $5.11 0.71 USD | $4.71B 655.43M USD | 46.09 | $0.11 0.02 USD | |
| ZONQING LTD 1855.HK | $6.21 0.79 USD |
-0.64
|
$5.12B 655.07M USD | $830K 106.13K USD | $6.13 0.78 USD | $6.29 0.8 USD | $5.12B 655.07M USD | 124.20 | $0.05 0.006 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.79 1.08 USD |
-0.26
|
$4.7B 653.69M USD | $9.06M 1.26M USD | $7.78 1.08 USD | $7.96 1.11 USD | $4.7B 653.69M USD | 64.91 | $0.12 0.02 USD | |
| Avio S.p.A. AVIO.MI | $22.85 24.98 USD |
0
|
$595.66M 651.13M USD | $95.53K 104.43K USD | $22.65 24.76 USD | $23.25 25.42 USD | $595.66M 651.13M USD | 99.34 | $0.23 0.25 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $11.82 1.64 USD |
-1.09
|
$4.68B 650.9M USD | $24.81M 3.45M USD | $11.75 1.63 USD | $12.21 1.7 USD | $4.68B 650.9M USD | 0 | -$0.71 -0.09 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.31 1.71 USD |
-0.97
|
$4.67B 648.96M USD | $4.13M 573.94K USD | $12.27 1.71 USD | $12.43 1.73 USD | $4.67B 648.96M USD | 16.63 | $0.74 0.1 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.09 3.07 USD |
-0.9
|
$4.66B 648.31M USD | $6.46M 897.91K USD | $22 3.06 USD | $22.55 3.14 USD | $4.66B 648.31M USD | 37.44 | $0.59 0.08 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27.75 0.78 USD |
+3.74
|
$23B 647.1M USD | $4.06M 114.1K USD | $26.75 0.75 USD | $28 0.79 USD | $23B 647.1M USD | 2.16 | $12.81 0.36 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $196 6.16 USD |
+7.57
|
$20.58B 646.3M USD | $1.12M 35.27K USD | $181.9 5.71 USD | $199.8 6.27 USD | $20.58B 646.3M USD | 28.24 | $6.94 0.22 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.99 2.78 USD |
-2.3
|
$4.65B 646.07M USD | $8.17M 1.14M USD | $19.91 2.77 USD | $20.88 2.9 USD | $4.65B 646.07M USD | 499.75 | $0.04 0.005 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.04 0.84 USD |
-0.17
|
$4.65B 645.97M USD | $9.2M 1.28M USD | $6 0.83 USD | $6.09 0.85 USD | $4.65B 645.97M USD | 0 | -$0.46 -0.06 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.53 0.49 USD |
+0.57
|
$4.65B 645.86M USD | $22.07M 3.07M USD | $3.5 0.49 USD | $3.55 0.49 USD | $4.65B 645.86M USD | 27.15 | $0.13 0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.65 0.21 USD |
+1.23
|
$5.02B 642.47M USD | $1.49M 191.08K USD | $1.62 0.21 USD | $1.66 0.21 USD | $5.02B 642.47M USD | 10.99 | $0.15 0.02 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $18.16 2.53 USD |
-1.36
|
$4.62B 641.93M USD | $9.39M 1.31M USD | $18.08 2.51 USD | $18.58 2.58 USD | $4.62B 641.93M USD | 0 | $0 0 USD | |
| GREAT WALL ELEC 600192.SS | $10.45 1.45 USD |
+4.6
|
$4.62B 641.86M USD | $136.09M 18.92M USD | $9.63 1.34 USD | $10.87 1.51 USD | $4.62B 641.86M USD | 0 | -$0.54 -0.07 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.72 3.44 USD |
-1.32
|
$4.61B 641.63M USD | $1.68M 233.4K USD | $24.66 3.43 USD | $25.08 3.49 USD | $4.61B 641.63M USD | 46.64 | $0.53 0.07 USD | |
| STAR SHUAIER 002860.SZ | $12.82 1.78 USD |
-1.76
|
$4.61B 641.2M USD | $8.7M 1.21M USD | $12.77 1.78 USD | $13.05 1.81 USD | $4.61B 641.2M USD | 26.16 | $0.49 0.07 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.63 1.48 USD |
-1.57
|
$4.61B 640.57M USD | $7.43M 1.03M USD | $10.62 1.48 USD | $10.82 1.5 USD | $4.61B 640.57M USD | 66.43 | $0.16 0.02 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.96 2.78 USD |
-1.09
|
$4.6B 639.99M USD | $2.86M 397.09K USD | $19.93 2.77 USD | $20.24 2.81 USD | $4.6B 639.99M USD | 15.47 | $1.29 0.18 USD | |
| ZHONGYAN 003001.SZ | $36.38 5.06 USD |
-0.76
|
$4.6B 639.91M USD | $2.76M 383.79K USD | $36.32 5.05 USD | $37.4 5.2 USD | $4.6B 639.91M USD | 95.73 | $0.38 0.05 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.12 0.85 USD |
-3.01
|
$4.59B 638.42M USD | $35.05M 4.87M USD | $5.96 0.83 USD | $6.2 0.86 USD | $4.59B 638.42M USD | 0 | -$0.87 -0.1 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $7.02 0.98 USD |
+4.78
|
$4.59B 637.91M USD | $166.56M 23.16M USD | $6.54 0.91 USD | $7.33 1.02 USD | $4.59B 637.91M USD | 50.14 | $0.14 0.02 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.46 1.18 USD |
-0.94
|
$4.58B 637.34M USD | $8.56M 1.19M USD | $8.44 1.17 USD | $8.62 1.2 USD | $4.58B 637.34M USD | 169.19 | $0.05 0.006 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.4 1.03 USD |
-0.67
|
$4.58B 636.82M USD | $4.4M 612K USD | $7.38 1.03 USD | $7.46 1.04 USD | $4.58B 636.82M USD | 35.23 | $0.21 0.03 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.92 1.1 USD |
-2.34
|
$4.58B 636.45M USD | $12.94M 1.8M USD | $7.91 1.1 USD | $8.25 1.15 USD | $4.58B 636.45M USD | 0 | -$0.49 -0.06 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $11.98 1.67 USD |
-2.36
|
$4.57B 635.94M USD | $4.26M 592.38K USD | $11.96 1.66 USD | $12.23 1.7 USD | $4.57B 635.94M USD | 20.30 | $0.59 0.08 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.24 1.15 USD |
-3.17
|
$4.57B 635.74M USD | $19.99M 2.78M USD | $8.2 1.14 USD | $8.5 1.18 USD | $4.57B 635.74M USD | 0 | -$0.9 -0.1 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.79 1.08 USD |
-2.99
|
$4.56B 634.58M USD | $27.95M 3.89M USD | $7.78 1.08 USD | $8.03 1.12 USD | $4.56B 634.58M USD | 18.54 | $0.42 0.06 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.8 1.64 USD |
-0.67
|
$4.56B 634M USD | $5.02M 698.27K USD | $11.71 1.63 USD | $11.89 1.65 USD | $4.56B 634M USD | 13.25 | $0.89 0.12 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $45.66 6.35 USD |
+4.58
|
$4.56B 633.82M USD | $14.02M 1.95M USD | $42.7 5.94 USD | $45.98 6.39 USD | $4.56B 633.82M USD | 0 | -$2.79 -0.3 USD | |
| Costamare Inc. CMRE-PC | $26.14 — |
+0.96
|
$633.7M — | $1.54K — | $26.11 — | $26.17 — | $633.7M — | 7.03 | $3.72 — | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.26 2.4 USD |
-1.2
|
$4.56B 633.58M USD | $13.74M 1.91M USD | $17.2 2.39 USD | $17.9 2.49 USD | $4.56B 633.58M USD | 43.14 | $0.4 0.06 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.61 3.7 USD |
-1.26
|
$4.55B 633.15M USD | $4.46M 620.35K USD | $26.2 3.64 USD | $27.08 3.77 USD | $4.55B 633.15M USD | 0 | -$0.47 -0.06 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.47 2.57 USD |
-3.25
|
$4.55B 632.84M USD | $6.36M 883.67K USD | $18.41 2.56 USD | $18.97 2.64 USD | $4.55B 632.84M USD | 0 | -$1.36 -0.1 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.45 0.76 USD |
-0.37
|
$4.55B 632.03M USD | $35.96M 5M USD | $5.43 0.76 USD | $5.57 0.77 USD | $4.55B 632.03M USD | 11.59 | $0.47 0.07 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.4 0.89 USD |
-0.78
|
$4.54B 631.51M USD | $8.18M 1.14M USD | $6.39 0.89 USD | $6.47 0.9 USD | $4.54B 631.51M USD | 16.84 | $0.38 0.05 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.83 1.92 USD |
-1.64
|
$4.54B 631.44M USD | $6.01M 835.2K USD | $13.82 1.92 USD | $14.06 1.95 USD | $4.54B 631.44M USD | 20.64 | $0.67 0.09 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $975.8K 6.59K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.02 1.25 USD |
-1.1
|
$4.53B 630.08M USD | $5.68M 789.36K USD | $8.97 1.25 USD | $9.15 1.27 USD | $4.53B 630.08M USD | 26.52 | $0.34 0.05 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.08 0.57 USD |
-1.69
|
$4.53B 629.73M USD | $26.27M 3.65M USD | $4.06 0.56 USD | $4.2 0.58 USD | $4.53B 629.73M USD | 0 | -$0.56 -0.07 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.01 2.78 USD |
-4.53
|
$4.53B 629.65M USD | $17.78M 2.47M USD | $20.01 2.78 USD | $20.96 2.91 USD | $4.53B 629.65M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.18 3.64 USD |
-1.87
|
$4.53B 629.65M USD | $1.68M 233.48K USD | $26.13 3.63 USD | $26.82 3.73 USD | $4.53B 629.65M USD | 48.48 | $0.54 0.08 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $9.96 1.38 USD |
+2.26
|
$4.53B 629.18M USD | $35.11M 4.88M USD | $9.55 1.33 USD | $10.2 1.42 USD | $4.53B 629.18M USD | 83.00 | $0.12 0.02 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $25.98 3.61 USD |
-9.85
|
$4.52B 628.55M USD | $20.15M 2.8M USD | $25.98 3.61 USD | $28.43 3.95 USD | $4.52B 628.55M USD | 0 | -$0.76 -0.1 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $56.5 7.86 USD |
-1.76
|
$4.52B 628.48M USD | $4.48M 623.21K USD | $56.01 7.79 USD | $58 8.06 USD | $4.52B 628.48M USD | 0 | -$0.11 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||