Страница результатов 21 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Промышленность (11276)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥11.38 1.58 USD |
-3.48
|
CN¥5.30B 737.03M USD | CN¥45.06M 6.27M USD | CN¥11.20 1.56 USD | CN¥11.55 1.61 USD | CN¥5.30B 737.03M USD | 14.58 | CN¥0.78 0.11 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | CN¥10.86 1.51 USD |
+0.56
|
CN¥5.30B 736.81M USD | CN¥6.06M 842.45K USD | CN¥10.71 1.49 USD | CN¥10.86 1.51 USD | CN¥5.30B 736.81M USD | 31.02 | CN¥0.35 0.05 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥11.02 1.53 USD |
0
|
CN¥5.29B 735.47M USD | CN¥9.49M 1.32M USD | CN¥10.69 1.49 USD | CN¥11.02 1.53 USD | CN¥5.29B 735.47M USD | 78.71 | CN¥0.14 0.02 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.53 2.3 USD |
-0.42
|
CN¥5.27B 733.2M USD | CN¥2.74M 380.39K USD | CN¥16.21 2.25 USD | CN¥16.64 2.31 USD | CN¥5.27B 733.2M USD | 20.15 | CN¥0.82 0.11 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.13 1.27 USD |
+0.55
|
CN¥5.27B 733.12M USD | CN¥6.17M 857.59K USD | CN¥8.96 1.25 USD | CN¥9.15 1.27 USD | CN¥5.27B 733.12M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥21.71 3.02 USD |
-0.91
|
CN¥5.27B 732.4M USD | CN¥3.92M 544.35K USD | CN¥21.51 2.99 USD | CN¥22.03 3.06 USD | CN¥5.27B 732.4M USD | 48.24 | CN¥0.45 0.06 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥20.07 2.79 USD |
-0.55
|
CN¥5.26B 731.69M USD | CN¥3.77M 524.49K USD | CN¥19.88 2.76 USD | CN¥20.20 2.81 USD | CN¥5.26B 731.69M USD | 118.05 | CN¥0.17 0.02 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | R$34.00 6.89 USD |
-1.39
|
R$3.61B 731.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.61B 731.08M USD | 16.74 | R$2.03 0.41 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.94 0.41 USD |
+0.34
|
CN¥5.26B 730.88M USD | CN¥16.41M 2.28M USD | CN¥2.89 0.4 USD | CN¥2.94 0.41 USD | CN¥5.26B 730.88M USD | 0 | -CN¥0.14 -0.01 USD | |
| Matthews MATW | $23.71 — |
+0.51
|
$730.05M — | $239.04K — | $23.58 — | $23.97 — | $730.05M — | 0 | -$2.11 — | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥7.49 1.04 USD |
+5.05
|
CN¥5.24B 728.61M USD | CN¥1.28M 178.48K USD | CN¥7.49 1.04 USD | CN¥7.49 1.04 USD | CN¥5.24B 728.61M USD | 0 | -CN¥0.71 -0.09 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥58.00 8.06 USD |
-3.16
|
CN¥5.23B 727.66M USD | CN¥1.49M 207.74K USD | CN¥57.23 7.96 USD | CN¥59.88 8.33 USD | CN¥5.23B 727.66M USD | 1450.00 | CN¥0.04 0.005 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.16 0.58 USD |
+1.22
|
CN¥5.23B 727.1M USD | CN¥41.31M 5.74M USD | CN¥4.04 0.56 USD | CN¥4.22 0.59 USD | CN¥5.23B 727.1M USD | 0 | -CN¥1.03 -0.1 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.60 0.5 USD |
+1.12
|
CN¥5.21B 724.31M USD | CN¥31.50M 4.38M USD | CN¥3.53 0.49 USD | CN¥3.60 0.5 USD | CN¥5.21B 724.31M USD | 0 | -CN¥0.05 -0.006 USD | |
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.94 0.83 USD |
+0.34
|
CN¥5.21B 724.24M USD | CN¥4.51M 627.67K USD | CN¥5.89 0.82 USD | CN¥5.98 0.83 USD | CN¥5.21B 724.24M USD | 0 | -CN¥1.84 -0.2 USD | |
| Sdiptech AB (publ) SDIP-B.ST | SEK 185.00 18.06 USD |
+0.6
|
SEK 7.42B 723.91M USD | SEK 67.39K 6.58K USD | SEK 183.20 17.88 USD | SEK 186.80 18.23 USD | SEK 7.42B 723.91M USD | 0 | -SEK 4.29 -0.4 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.05 0.98 USD |
+1
|
CN¥5.20B 722.71M USD | CN¥4.74M 659.57K USD | CN¥6.93 0.96 USD | CN¥7.05 0.98 USD | CN¥5.20B 722.71M USD | 54.23 | CN¥0.13 0.02 USD | |
| DFDS A/S DFDS.CO | DKK 89.95 13.19 USD |
-0.06
|
DKK 4.93B 722.42M USD | DKK 96.58K 14.16K USD | DKK 88.05 12.91 USD | DKK 90.45 13.26 USD | DKK 4.93B 722.42M USD | 0 | -DKK 7.46 -1.09 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥14.44 2.01 USD |
+1.91
|
CN¥5.19B 722.23M USD | CN¥8.15M 1.13M USD | CN¥14.19 1.97 USD | CN¥14.52 2.02 USD | CN¥5.19B 722.23M USD | 27.76 | CN¥0.52 0.07 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥8.48 1.18 USD |
0
|
CN¥5.19B 720.98M USD | CN¥115.38M 16.04M USD | CN¥8.30 1.15 USD | CN¥8.95 1.24 USD | CN¥5.19B 720.98M USD | 49.88 | CN¥0.17 0.02 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥13.82 1.92 USD |
+1.17
|
CN¥5.18B 720.55M USD | CN¥5.64M 784.36K USD | CN¥13.34 1.85 USD | CN¥13.95 1.94 USD | CN¥5.18B 720.55M USD | 276.39 | CN¥0.05 0.006 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥19.93 2.77 USD |
-0.5
|
CN¥5.18B 720.49M USD | CN¥1.47M 203.99K USD | CN¥19.83 2.76 USD | CN¥20.23 2.81 USD | CN¥5.18B 720.49M USD | 104.89 | CN¥0.19 0.03 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.63 0.78 USD |
-0.53
|
CN¥5.18B 719.98M USD | CN¥5.99M 833K USD | CN¥5.62 0.78 USD | CN¥5.68 0.79 USD | CN¥5.18B 719.98M USD | 19.41 | CN¥0.29 0.04 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.69 1.35 USD |
+0.1
|
CN¥5.18B 719.84M USD | CN¥3.69M 512.94K USD | CN¥9.62 1.34 USD | CN¥9.73 1.35 USD | CN¥5.18B 719.84M USD | 29.36 | CN¥0.33 0.05 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥31.29 4.35 USD |
+1.46
|
CN¥5.17B 719.38M USD | CN¥2.03M 281.82K USD | CN¥30.63 4.26 USD | CN¥31.37 4.36 USD | CN¥5.17B 719.38M USD | 31.28 | CN¥1.00 0.14 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥37.34 5.19 USD |
+2.11
|
CN¥5.17B 719.22M USD | CN¥15.78M 2.19M USD | CN¥35.92 4.99 USD | CN¥38.15 5.3 USD | CN¥5.17B 719.22M USD | 113.15 | CN¥0.33 0.05 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.69 0.57 USD |
+0.37
|
MYR 3.38B 719.17M USD | MYR 551.90K 117.35K USD | MYR 2.67 0.57 USD | MYR 2.72 0.58 USD | MYR 3.38B 719.17M USD | 17.93 | MYR 0.15 0.03 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.81 0.25 USD |
+1.69
|
CN¥5.17B 719.01M USD | CN¥49.27M 6.85M USD | CN¥1.77 0.25 USD | CN¥1.82 0.25 USD | CN¥5.17B 719.01M USD | 0 | -CN¥0.05 -0.006 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.85 0.4 USD |
0
|
CN¥5.17B 718.37M USD | CN¥42.76M 5.95M USD | CN¥2.80 0.39 USD | CN¥2.87 0.4 USD | CN¥5.17B 718.37M USD | 0 | -CN¥0.84 -0.1 USD | |
| MilDef Group AB (publ) MILDEF.ST | SEK 140.70 13.73 USD |
-0.92
|
SEK 7.35B 717.86M USD | SEK 250.67K 24.47K USD | SEK 138.60 13.53 USD | SEK 143.00 13.96 USD | SEK 7.35B 717.86M USD | 0 | -SEK 4.98 -0.4 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥8.55 1.19 USD |
+0.59
|
CN¥5.16B 717.46M USD | CN¥3.89M 541.3K USD | CN¥8.42 1.17 USD | CN¥8.56 1.19 USD | CN¥5.16B 717.46M USD | 85.50 | CN¥0.10 0.01 USD | |
| Kimball Electronics KE | $29.45 — |
+5.52
|
$716.76M — | $280.84K — | $28.15 — | $29.66 — | $716.76M — | 30.67 | $0.96 — | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.70 0.93 USD |
-0.15
|
CN¥5.15B 716.55M USD | CN¥7.41M 1.03M USD | CN¥6.64 0.92 USD | CN¥6.76 0.94 USD | CN¥5.15B 716.55M USD | 0 | -CN¥0.26 -0.03 USD | |
| Movida Participações S.A. MOVI3.SA | R$10.39 2.11 USD |
-1.52
|
R$3.53B 715.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.53B 715.82M USD | 16.23 | R$0.64 0.13 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥20.38 2.83 USD |
+2.36
|
CN¥5.14B 715.3M USD | CN¥10.01M 1.39M USD | CN¥19.96 2.78 USD | CN¥20.66 2.87 USD | CN¥5.14B 715.3M USD | 407.59 | CN¥0.05 0.006 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥13.61 1.89 USD |
+0.81
|
CN¥5.14B 714.69M USD | CN¥7.28M 1.01M USD | CN¥13.39 1.86 USD | CN¥13.64 1.9 USD | CN¥5.14B 714.69M USD | 0 | -CN¥0.13 -0.01 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | TRY 11.43 0.36 USD |
-0.26
|
TRY 22.72B 713.4M USD | TRY 10.48M 329.11K USD | TRY 11.31 0.36 USD | TRY 11.88 0.37 USD | TRY 22.72B 713.4M USD | 5.98 | TRY 1.91 0.06 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.66 1.76 USD |
+1.69
|
CN¥5.12B 711.54M USD | CN¥3.98M 552.79K USD | CN¥12.35 1.72 USD | CN¥12.70 1.77 USD | CN¥5.12B 711.54M USD | 105.50 | CN¥0.12 0.02 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | ₹200.50 2.43 USD |
-0.58
|
₹58.73B 710.52M USD | ₹189.80K 2.3K USD | ₹200.15 2.42 USD | ₹203.79 2.47 USD | ₹58.73B 710.52M USD | 3.19 | ₹62.73 0.76 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.34 0.46 USD |
0
|
CN¥5.11B 710.43M USD | CN¥6.50M 903.16K USD | CN¥3.32 0.46 USD | CN¥3.35 0.47 USD | CN¥5.11B 710.43M USD | 0 | -CN¥0.39 -0.05 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥9.42 1.31 USD |
+1.29
|
CN¥5.11B 710.34M USD | CN¥27.63M 3.84M USD | CN¥9.21 1.28 USD | CN¥9.75 1.36 USD | CN¥5.11B 710.34M USD | 72.46 | CN¥0.13 0.02 USD | |
| Skipper Limited SKIPPER.NS | ₹483.70 5.85 USD |
+0.7
|
₹58.65B 709.56M USD | ₹119.23K 1.44K USD | ₹475.20 5.75 USD | ₹487.90 5.9 USD | ₹58.65B 709.56M USD | 32.33 | ₹14.96 0.18 USD | |
| Singapore Post Limited S08.SI | SGD 0.42 0.31 USD |
0
|
SGD 945.53M 708.64M USD | SGD 4.93M 3.69M USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 945.53M 708.64M USD | 3.81 | SGD 0.11 0.08 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.86 0.54 USD |
-2.77
|
CN¥5.08B 706.81M USD | CN¥45.38M 6.31M USD | CN¥3.83 0.53 USD | CN¥3.97 0.55 USD | CN¥5.08B 706.81M USD | 0 | -CN¥0.12 -0.01 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥20.47 2.85 USD |
+0.1
|
CN¥5.08B 706.29M USD | CN¥2.42M 335.89K USD | CN¥20.21 2.81 USD | CN¥20.62 2.87 USD | CN¥5.08B 706.29M USD | 75.81 | CN¥0.27 0.04 USD | |
| Sunway Co., Ltd. 603333.SS | CN¥8.17 1.14 USD |
-0.85
|
CN¥5.08B 706.05M USD | CN¥4.79M 665.98K USD | CN¥8.15 1.13 USD | CN¥8.25 1.15 USD | CN¥5.08B 706.05M USD | 0 | -CN¥0.04 -0.005 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥7.73 1.07 USD |
+9.96
|
CN¥5.08B 705.76M USD | CN¥184.95M 25.72M USD | CN¥6.94 0.96 USD | CN¥7.73 1.07 USD | CN¥5.08B 705.76M USD | 0 | -CN¥0.15 -0.02 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥36.25 5.04 USD |
+0.83
|
CN¥5.07B 705.65M USD | CN¥810.65K 112.71K USD | CN¥35.63 4.95 USD | CN¥36.27 5.04 USD | CN¥5.07B 705.65M USD | 22.94 | CN¥1.58 0.22 USD | |
| Assystem S.A. ASY.PA | €42.00 45.91 USD |
+1.2
|
€645.50M 705.61M USD | €2.78K 3.04K USD | €41.50 45.37 USD | €42.15 46.08 USD | €645.50M 705.61M USD | 80.76 | €0.52 0.57 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.71 0.79 USD |
0
|
CN¥5.07B 705.57M USD | CN¥6.67M 926.96K USD | CN¥5.65 0.79 USD | CN¥5.73 0.8 USD | CN¥5.07B 705.57M USD | 18.41 | CN¥0.31 0.04 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥50.72 7.05 USD |
+7.91
|
CN¥5.07B 705.23M USD | CN¥5.09M 707.52K USD | CN¥47.65 6.63 USD | CN¥50.93 7.08 USD | CN¥5.07B 705.23M USD | 78.03 | CN¥0.65 0.09 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥17.16 2.39 USD |
+0.23
|
CN¥5.07B 704.95M USD | CN¥1.74M 241.55K USD | CN¥17.01 2.37 USD | CN¥17.17 2.39 USD | CN¥5.07B 704.95M USD | 0 | -CN¥0.98 -0.1 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | ₹716.75 8.67 USD |
+1.88
|
₹58.25B 704.78M USD | ₹292.44K 3.54K USD | ₹704.85 8.53 USD | ₹726.00 8.78 USD | ₹58.25B 704.78M USD | 90.27 | ₹7.94 0.1 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥4.22 0.59 USD |
+0.48
|
CN¥5.06B 704.2M USD | CN¥8.74M 1.22M USD | CN¥4.17 0.58 USD | CN¥4.23 0.59 USD | CN¥5.06B 704.2M USD | 60.28 | CN¥0.07 0.009 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.38 0.47 USD |
+3.36
|
CN¥5.06B 702.9M USD | CN¥39.41M 5.48M USD | CN¥3.27 0.45 USD | CN¥3.41 0.47 USD | CN¥5.06B 702.9M USD | 0 | -CN¥0.26 -0.03 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥20.89 2.9 USD |
+4.87
|
CN¥5.05B 702.6M USD | CN¥6.15M 854.85K USD | CN¥19.82 2.76 USD | CN¥21.22 2.95 USD | CN¥5.05B 702.6M USD | 24.86 | CN¥0.84 0.12 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.84 0.67 USD |
+0.83
|
CN¥5.05B 702.12M USD | CN¥17.03M 2.37M USD | CN¥4.74 0.66 USD | CN¥4.84 0.67 USD | CN¥5.05B 702.12M USD | 69.14 | CN¥0.07 0.009 USD | |
| INDUS Holding AG INH.DE | €24.80 27.11 USD |
+14.55
|
€640.22M 699.85M USD | €130.83K 143.01K USD | €23.15 25.31 USD | €24.90 27.22 USD | €640.22M 699.85M USD | 12.46 | €1.99 2.18 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.44 1.03 USD |
+0.4
|
CN¥5.03B 699.85M USD | CN¥8.95M 1.24M USD | CN¥7.29 1.01 USD | CN¥7.46 1.04 USD | CN¥5.03B 699.85M USD | 0 | -CN¥0.10 -0.01 USD | |
| Forward Air FWRD | $22.37 — |
+3.04
|
$699.02M — | $763.95K — | $21.69 — | $23.20 — | $699.02M — | 0 | -$4.05 — | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥31.65 4.4 USD |
-0.47
|
CN¥5.03B 698.75M USD | CN¥2.68M 372.95K USD | CN¥31.31 4.35 USD | CN¥32.15 4.47 USD | CN¥5.03B 698.75M USD | 287.72 | CN¥0.11 0.02 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥19.96 2.78 USD |
+1.17
|
CN¥5.02B 698.65M USD | CN¥2.41M 335.25K USD | CN¥19.55 2.72 USD | CN¥20.01 2.78 USD | CN¥5.02B 698.65M USD | 117.41 | CN¥0.17 0.02 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥7.21 1 USD |
-0.55
|
CN¥5.02B 697.74M USD | CN¥5.51M 765.71K USD | CN¥7.19 1 USD | CN¥7.27 1.01 USD | CN¥5.02B 697.74M USD | 10.92 | CN¥0.66 0.09 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.95 0.97 USD |
-0.71
|
CN¥5.00B 695.81M USD | CN¥13.43M 1.87M USD | CN¥6.83 0.95 USD | CN¥6.99 0.97 USD | CN¥5.00B 695.81M USD | 0 | -CN¥0.91 -0.1 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.37 0.61 USD |
+5.05
|
CN¥5.00B 695.25M USD | CN¥12.76M 1.77M USD | CN¥4.20 0.58 USD | CN¥4.37 0.61 USD | CN¥5.00B 695.25M USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangsu Libert INC. 605167.SS | CN¥11.13 1.55 USD |
+0.36
|
CN¥5.00B 694.96M USD | CN¥2.50M 347.72K USD | CN¥11.03 1.53 USD | CN¥11.15 1.55 USD | CN¥5.00B 694.96M USD | 22.26 | CN¥0.50 0.07 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥29.84 4.15 USD |
+0.47
|
CN¥4.99B 694.47M USD | CN¥2.64M 367.35K USD | CN¥29.43 4.09 USD | CN¥29.92 4.16 USD | CN¥4.99B 694.47M USD | 0 | -CN¥0.54 -0.07 USD | |
| d'Amico International Shipping S.A. DIS.MI | €5.34 5.83 USD |
+1.04
|
€634.69M 693.81M USD | €492.88K 538.78K USD | €5.23 5.71 USD | €5.34 5.84 USD | €634.69M 693.81M USD | 8.33 | €0.64 0.7 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.93 0.69 USD |
-0.4
|
CN¥4.99B 693.77M USD | CN¥11.52M 1.6M USD | CN¥4.90 0.68 USD | CN¥4.97 0.69 USD | CN¥4.99B 693.77M USD | 0 | -CN¥0.12 -0.01 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥10.90 1.52 USD |
-0.27
|
CN¥4.99B 693.36M USD | CN¥1.92M 267.35K USD | CN¥10.82 1.5 USD | CN¥11.00 1.53 USD | CN¥4.99B 693.36M USD | 0 | -CN¥0.11 -0.01 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥14.57 2.03 USD |
-0.27
|
CN¥4.98B 692.06M USD | CN¥1.80M 250.53K USD | CN¥14.49 2.01 USD | CN¥14.59 2.03 USD | CN¥4.98B 692.06M USD | 21.11 | CN¥0.69 0.1 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.43 0.47 USD |
+0.35
|
€629.70M 688.35M USD | €3.08K 3.37K USD | €0.42 0.46 USD | €0.44 0.48 USD | €629.70M 688.35M USD | 0 | -€0.04 -0.04 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥53.10 7.38 USD |
-0.38
|
CN¥4.95B 688.19M USD | CN¥648.64K 90.19K USD | CN¥52.47 7.3 USD | CN¥54.00 7.51 USD | CN¥4.95B 688.19M USD | 0 | -CN¥0.33 -0.04 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.18 0.72 USD |
+0.19
|
CN¥4.94B 687.43M USD | CN¥5.35M 743.33K USD | CN¥5.13 0.71 USD | CN¥5.19 0.72 USD | CN¥4.94B 687.43M USD | 22.52 | CN¥0.23 0.03 USD | |
| Black Diamond Group Limited BDI.TO | CA$14.02 10.4 USD |
+0.57
|
CA$924.55M 686.07M USD | CA$51.37K 38.12K USD | CA$13.95 10.35 USD | CA$14.14 10.49 USD | CA$924.55M 686.07M USD | 24.17 | CA$0.58 0.43 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 44.10 1.38 USD |
-1.47
|
TRY 21.71B 681.85M USD | TRY 4.34M 136.28K USD | TRY 44.10 1.38 USD | TRY 46.00 1.44 USD | TRY 21.71B 681.85M USD | 19.09 | TRY 2.31 0.07 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥27.91 3.88 USD |
+0.65
|
CN¥4.89B 680.17M USD | CN¥4.00M 556.09K USD | CN¥27.23 3.79 USD | CN¥27.95 3.89 USD | CN¥4.89B 680.17M USD | 199.35 | CN¥0.14 0.02 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥12.02 1.67 USD |
+0.08
|
CN¥4.89B 679.42M USD | CN¥2.60M 361.62K USD | CN¥11.92 1.66 USD | CN¥12.09 1.68 USD | CN¥4.89B 679.42M USD | 1202.00 | CN¥0.01 0.001 USD | |
| Compass Diversified CODI-PA | $13.87 — |
-9.05
|
$678.97M — | $35.56K — | $13.64 — | $15.52 — | $678.97M — | 16.10 | $0.86 — | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.65 0.51 USD |
+0.27
|
CN¥4.87B 677.55M USD | CN¥7.00M 973.5K USD | CN¥3.61 0.5 USD | CN¥3.65 0.51 USD | CN¥4.87B 677.55M USD | 26.07 | CN¥0.14 0.02 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.42 — |
+0.97
|
$677.00M — | $147.25K — | $0.41 — | $0.42 — | $677.00M — | 41.70 | $0.01 — | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.84 1.79 USD |
0
|
CN¥4.87B 676.9M USD | CN¥1.73M 240.27K USD | CN¥12.71 1.77 USD | CN¥12.84 1.79 USD | CN¥4.87B 676.9M USD | 20.38 | CN¥0.63 0.09 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.72 0.8 USD |
+0.7
|
CN¥4.87B 676.74M USD | CN¥8.35M 1.16M USD | CN¥5.66 0.79 USD | CN¥5.74 0.8 USD | CN¥4.87B 676.74M USD | 63.55 | CN¥0.09 0.01 USD | |
| Ningbo Marine Company Limited 600798.SS | CN¥4.03 0.56 USD |
-0.49
|
CN¥4.86B 676.08M USD | CN¥15.87M 2.21M USD | CN¥4.02 0.56 USD | CN¥4.07 0.57 USD | CN¥4.86B 676.08M USD | 0 | CN¥0.00 0 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.67 1.21 USD |
-0.46
|
CN¥4.86B 675.78M USD | CN¥2.13M 295.83K USD | CN¥8.66 1.2 USD | CN¥8.71 1.21 USD | CN¥4.86B 675.78M USD | 10.70 | CN¥0.81 0.11 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.88 1.23 USD |
+1.25
|
CN¥4.86B 675.5M USD | CN¥7.83M 1.09M USD | CN¥8.70 1.21 USD | CN¥8.93 1.24 USD | CN¥4.86B 675.5M USD | 222.00 | CN¥0.04 0.005 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.92 2.1 USD |
+4.01
|
€617.90M 675.45M USD | €1.38M 1.51M USD | €1.74 1.9 USD | €1.96 2.14 USD | €617.90M 675.45M USD | 17.43 | €0.11 0.12 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.48 0.9 USD |
+0.31
|
CN¥4.85B 674.93M USD | CN¥5.25M 729.59K USD | CN¥6.38 0.89 USD | CN¥6.52 0.91 USD | CN¥4.85B 674.93M USD | 0 | -CN¥0.02 -0.002 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥10.33 1.44 USD |
-0.96
|
CN¥4.85B 673.84M USD | CN¥2.38M 331.22K USD | CN¥10.31 1.43 USD | CN¥10.42 1.45 USD | CN¥4.85B 673.84M USD | 16.93 | CN¥0.61 0.08 USD | |
| Maharah for Human Resources Company 1831.SR | SAR 5.61 1.5 USD |
+0.9
|
SAR 2.52B 673.47M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.52B 673.47M USD | 29.52 | SAR 0.19 0.05 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.67 0.51 USD |
+1.94
|
CN¥4.84B 672.96M USD | CN¥14.08M 1.96M USD | CN¥3.57 0.5 USD | CN¥3.70 0.51 USD | CN¥4.84B 672.96M USD | 0 | -CN¥0.95 -0.1 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥8.26 1.15 USD |
+0.73
|
CN¥4.84B 672.86M USD | CN¥11.63M 1.62M USD | CN¥8.11 1.13 USD | CN¥8.27 1.15 USD | CN¥4.84B 672.86M USD | 18.35 | CN¥0.45 0.06 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.85 0.54 USD |
+0.52
|
CN¥4.84B 672.64M USD | CN¥19.67M 2.74M USD | CN¥3.76 0.52 USD | CN¥3.86 0.54 USD | CN¥4.84B 672.64M USD | 0 | -CN¥0.07 -0.009 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥12.18 1.69 USD |
+1
|
CN¥4.84B 672.39M USD | CN¥2.87M 398.79K USD | CN¥11.92 1.66 USD | CN¥12.20 1.7 USD | CN¥4.84B 672.39M USD | 0 | -CN¥0.65 -0.09 USD | |
| Sun Country Airlines SNCY | $12.71 — |
+3.67
|
$670.00M — | $646.58K — | $12.35 — | $12.77 — | $670.00M — | 12.10 | $1.05 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.91 2.08 USD |
+3.53
|
€612.49M 669.53M USD | €48.00 52.47 USD | €0.00 0 USD | €0.00 0 USD | €612.49M 669.53M USD | 6.15 | €0.31 0.34 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 4.65 0.99 USD |
+0.43
|
MYR 3.15B 669.36M USD | MYR 11.10K 2.36K USD | MYR 4.65 0.99 USD | MYR 4.67 0.99 USD | MYR 3.15B 669.36M USD | 33.21 | MYR 0.14 0.03 USD | |
| Graham GHM | $60.90 — |
+2.37
|
$669.17M — | $80.98K — | $60.48 — | $61.82 — | $669.17M — | 49.51 | $1.23 — | |
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥12.07 1.68 USD |
+10.03
|
CN¥4.81B 669.12M USD | CN¥41.51M 5.77M USD | CN¥10.97 1.53 USD | CN¥12.07 1.68 USD | CN¥4.81B 669.12M USD | 21.17 | CN¥0.57 0.08 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥60.15 8.36 USD |
+4.03
|
CN¥4.81B 669.08M USD | CN¥2.70M 375.89K USD | CN¥57.88 8.05 USD | CN¥60.75 8.45 USD | CN¥4.81B 669.08M USD | 0 | -CN¥0.17 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||