Страница результатов 21 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cass Information Systems CASS | $41.27 — |
+1.73
|
$563.08M — | $38.08K — | $40.56 — | $41.36 — | $563.08M — | 18.84 | $2.19 — | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $12.69 1.76 USD |
-1.32
|
$4.05B 562.88M USD | $1.6M 221.77K USD | $12.65 1.76 USD | $13.05 1.81 USD | $4.05B 562.88M USD | 13.50 | $0.94 0.13 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.31 23.98 USD |
+0.19
|
$758.52M 562.86M USD | $6.31K 4.68K USD | $31.58 23.43 USD | $32.31 23.98 USD | $758.52M 562.86M USD | 48.95 | $0.66 0.49 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $3.67 0.51 USD |
-0.54
|
$4.05B 562.59M USD | $3.17M 440.2K USD | $3.67 0.51 USD | $3.72 0.52 USD | $4.05B 562.59M USD | 12.65 | $0.29 0.04 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $13.52 1.88 USD |
-0.07
|
$4.04B 561.83M USD | $2.96M 411.76K USD | $13.32 1.85 USD | $13.82 1.92 USD | $4.04B 561.83M USD | 16.69 | $0.81 0.11 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $5.77 0.8 USD |
+0.17
|
$4.03B 560.86M USD | $1.91M 265.55K USD | $5.75 0.8 USD | $5.82 0.81 USD | $4.03B 560.86M USD | 9.61 | $0.6 0.08 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $12.69 1.76 USD |
-1.7
|
$4.03B 560.02M USD | $3.94M 547.99K USD | $12.66 1.76 USD | $12.92 1.8 USD | $4.03B 560.02M USD | 27.58 | $0.46 0.06 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $4.54 0.63 USD |
-1.73
|
$4.02B 559.59M USD | $6.37M 885.6K USD | $4.52 0.63 USD | $4.63 0.64 USD | $4.02B 559.59M USD | 50.44 | $0.09 0.01 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $21.44 2.98 USD |
-1.29
|
$4.02B 559.09M USD | $646.2K 89.85K USD | $21.35 2.97 USD | $22.15 3.08 USD | $4.02B 559.09M USD | 71.46 | $0.3 0.04 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $6.07 0.84 USD |
-0.49
|
$4.01B 558.12M USD | $13.74M 1.91M USD | $6.04 0.84 USD | $6.32 0.88 USD | $4.01B 558.12M USD | 0 | -$0.8 -0.1 USD | |
| Bowman Consulting BWMN | $31.59 — |
+2.73
|
$558.08M — | $58.97K — | $31.02 — | $31.86 — | $558.08M — | 0 | -$0.68 — | |
| China Metal Products Co., Ltd. 1532.TW | $46.3 1.47 USD |
-0.32
|
$17.54B 557.43M USD | $1.95M 61.92K USD | $46.25 1.47 USD | $46.75 1.49 USD | $17.54B 557.43M USD | 13.34 | $3.47 0.11 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.04 0.42 USD |
-0.65
|
$4B 556.21M USD | $6.76M 940.34K USD | $3.04 0.42 USD | $3.08 0.43 USD | $4B 556.21M USD | 30.39 | $0.1 0.01 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $1.78 0.25 USD |
+1.14
|
$3.99B 555M USD | $10.37M 1.44M USD | $1.75 0.24 USD | $1.82 0.25 USD | $3.99B 555M USD | 0 | -$0.14 -0.01 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $5.12 0.71 USD |
-2.48
|
$3.99B 554.98M USD | $14.4M 2M USD | $5.09 0.71 USD | $5.3 0.74 USD | $3.99B 554.98M USD | 73.14 | $0.07 0.009 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.29 1.01 USD |
-1.35
|
$3.98B 553.52M USD | $5.36M 744.78K USD | $7.11 0.99 USD | $7.36 1.02 USD | $3.98B 553.52M USD | 0 | $0 0 USD | |
| WCE Holdings Berhad 3565.KL | $0.8699 0.18 USD |
+1.16
|
$2.6B 552.69M USD | $663.4K 141.06K USD | $0.8499 0.18 USD | $0.8699 0.18 USD | $2.6B 552.69M USD | 29.00 | $0.03 0.006 USD | |
| Batic Investments and Logistics Company 4110.SR | $3.45 0.92 USD |
+3.29
|
$2.07B 552.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 552.22M USD | 0 | -$0.02 -0.005 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.42 1.03 USD |
-5.84
|
$3.97B 551.37M USD | $16.49M 2.29M USD | $7.36 1.02 USD | $7.81 1.09 USD | $3.97B 551.37M USD | 43.64 | $0.17 0.02 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.28 0.73 USD |
-4.35
|
$3.96B 549.95M USD | $16.65M 2.31M USD | $5.27 0.73 USD | $5.5 0.76 USD | $3.96B 549.95M USD | 105.60 | $0.05 0.006 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $26.2 2.56 USD |
+0.77
|
$5.63B 549.9M USD | $64.05K 6.25K USD | $25.7 2.51 USD | $26.7 2.61 USD | $5.63B 549.9M USD | 16.79 | $1.56 0.15 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $28.45 3.96 USD |
-0.94
|
$3.95B 549.62M USD | $540.6K 75.17K USD | $28.1 3.91 USD | $28.79 4 USD | $3.95B 549.62M USD | 0 | -$0.25 -0.03 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.26 0.45 USD |
0
|
$3.95B 549.45M USD | $5.96M 828.11K USD | $3.24 0.45 USD | $3.28 0.46 USD | $3.95B 549.45M USD | 14.81 | $0.22 0.03 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.47 0.2 USD |
+1.38
|
$3.95B 548.89M USD | $53.27M 7.41M USD | $1.43 0.2 USD | $1.5 0.21 USD | $3.95B 548.89M USD | 0 | -$1.8 -0.2 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $7.56 1.05 USD |
-1.31
|
$3.94B 548.48M USD | $1.38M 191.45K USD | $7.54 1.05 USD | $7.77 1.08 USD | $3.94B 548.48M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $19.29 2.68 USD |
-1.88
|
$3.93B 547.05M USD | $5.31M 738.83K USD | $18.83 2.62 USD | $19.65 2.73 USD | $3.93B 547.05M USD | 31.11 | $0.62 0.09 USD | |
| Tungkong Inc. 002117.SZ | $7.21 1 USD |
-3.74
|
$3.93B 547.03M USD | $14.19M 1.97M USD | $7.2 1 USD | $7.53 1.05 USD | $3.93B 547.03M USD | 24.86 | $0.29 0.04 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $3.41 0.47 USD |
+0.59
|
$3.93B 546.77M USD | $4.76M 661.15K USD | $3.37 0.47 USD | $3.47 0.48 USD | $3.93B 546.77M USD | 0 | -$1.52 -0.2 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.38 1.17 USD |
-3.12
|
$3.93B 546.64M USD | $6.49M 902.84K USD | $8.37 1.16 USD | $8.63 1.2 USD | $3.93B 546.64M USD | 13.73 | $0.61 0.08 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $3.89 0.54 USD |
-3.48
|
$3.93B 546.49M USD | $15.57M 2.17M USD | $3.87 0.54 USD | $4.05 0.56 USD | $3.93B 546.49M USD | 14.96 | $0.26 0.04 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $181 5.68 USD |
+2.2
|
$17.38B 545.68M USD | $1.06M 33.29K USD | $173 5.43 USD | $181 5.68 USD | $17.38B 545.68M USD | 28.54 | $6.34 0.2 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $8.93 1.24 USD |
-3.56
|
$3.92B 545.14M USD | $12.07M 1.68M USD | $8.89 1.24 USD | $9.26 1.29 USD | $3.92B 545.14M USD | 55.81 | $0.16 0.02 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $25.74 3.58 USD |
-2.87
|
$3.92B 544.77M USD | $4.83M 671.59K USD | $25.51 3.55 USD | $26.58 3.7 USD | $3.92B 544.77M USD | 48.56 | $0.53 0.07 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 0187.HK | $2.09 0.27 USD |
+2.45
|
$4.26B 544.17M USD | $298K 38.1K USD | $2.03 0.26 USD | $2.1 0.27 USD | $4.26B 544.17M USD | 0 | -$0.09 -0.01 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $5.06 0.7 USD |
-0.2
|
$3.91B 543.57M USD | $3.06M 425.29K USD | $5.04 0.7 USD | $5.1 0.71 USD | $3.91B 543.57M USD | 0 | -$0.02 -0.002 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $3.43 0.48 USD |
-0.29
|
$3.91B 543.05M USD | $2.58M 358.12K USD | $3.42 0.48 USD | $3.47 0.48 USD | $3.91B 543.05M USD | 0 | -$0.13 -0.01 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.23 0.45 USD |
-0.92
|
$3.9B 542.61M USD | $4.3M 597.99K USD | $3.22 0.45 USD | $3.26 0.45 USD | $3.9B 542.61M USD | 323.00 | $0.01 0.001 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $9.54 1.33 USD |
+1.06
|
$3.9B 542.58M USD | $1.29M 179.82K USD | $9.43 1.31 USD | $9.61 1.34 USD | $3.9B 542.58M USD | 34.07 | $0.28 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $7.87 1.09 USD |
-3.91
|
$3.9B 542.33M USD | $16.14M 2.24M USD | $7.86 1.09 USD | $8.19 1.14 USD | $3.9B 542.33M USD | 14.84 | $0.53 0.07 USD | |
| JSL S.A. JSLG3.SA | $9.4 1.91 USD |
+0.43
|
$2.67B 542.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 542.13M USD | 5.59 | $1.68 0.34 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $3.33 0.92 USD |
0
|
$1.95B 536.77M USD | $0 0 USD | $3.33 0.92 USD | $3.33 0.92 USD | $1.95B 536.77M USD | 9.52 | $0.35 0.1 USD | |
| Talgo, S.A. TLGO.MC | $3.98 4.35 USD |
0
|
$489.15M 534.71M USD | $551 602.32 USD | $0 0 USD | $0 0 USD | $489.15M 534.71M USD | 36.18 | $0.11 0.12 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.1499 — |
-0.67
|
$534.19M — | $715.25K — | $0.1499 — | $0.1499 — | $534.19M — | 0 | -$0.21 — | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $8.16 1.13 USD |
-0.61
|
$3.84B 534.15M USD | $2.2M 305.8K USD | $8.11 1.13 USD | $8.26 1.15 USD | $3.84B 534.15M USD | 0 | -$0.08 -0.01 USD | |
| Kimball Electronics KE | $21.45 — |
-0.51
|
$533.44M — | $57.92K — | $21.39 — | $21.73 — | $533.44M — | 16.88 | $1.27 — | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $14.05 1.95 USD |
-5.7
|
$3.84B 533.42M USD | $14.52M 2.02M USD | $13.92 1.94 USD | $15 2.09 USD | $3.84B 533.42M USD | 21.28 | $0.66 0.09 USD | |
| Qilu Expressway Company Limited 1576.HK | $2.08 0.27 USD |
-2.35
|
$4.16B 531.91M USD | $54K 6.9K USD | $2.06 0.26 USD | $2.08 0.27 USD | $4.16B 531.91M USD | 7.70 | $0.27 0.03 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $40.1 1.27 USD |
+3.35
|
$16.73B 531.71M USD | $9.16M 290.98K USD | $39 1.24 USD | $40.2 1.28 USD | $16.73B 531.71M USD | 9.01 | $4.45 0.14 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.21 0.45 USD |
-1.23
|
$3.82B 531.35M USD | $6.25M 868.77K USD | $3.2 0.44 USD | $3.26 0.45 USD | $3.82B 531.35M USD | 9.72 | $0.33 0.05 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.88 0.82 USD |
+1.73
|
$3.82B 530.49M USD | $7.76M 1.08M USD | $5.76 0.8 USD | $5.92 0.82 USD | $3.82B 530.49M USD | 13.06 | $0.45 0.06 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $5.48 0.76 USD |
+0.18
|
$3.81B 530.32M USD | $6.65M 925.3K USD | $5.45 0.76 USD | $5.52 0.77 USD | $3.81B 530.32M USD | 10.14 | $0.54 0.08 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $24.83 3.45 USD |
-5.84
|
$3.8B 528.76M USD | $2.46M 341.91K USD | $24.68 3.43 USD | $25.8 3.59 USD | $3.8B 528.76M USD | 26.13 | $0.95 0.13 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $6.29 0.87 USD |
-1.26
|
$3.8B 528.49M USD | $2.43M 337.26K USD | $6.29 0.87 USD | $6.39 0.89 USD | $3.8B 528.49M USD | 314.50 | $0.02 0.002 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.26 0.73 USD |
-0.75
|
$3.8B 528.29M USD | $2.72M 377.57K USD | $5.24 0.73 USD | $5.33 0.74 USD | $3.8B 528.29M USD | 21.91 | $0.24 0.03 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $6.53 0.91 USD |
-3.69
|
$3.8B 528M USD | $16.76M 2.33M USD | $6.49 0.9 USD | $6.77 0.94 USD | $3.8B 528M USD | 0 | -$0.23 -0.03 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $7.06 0.98 USD |
-0.98
|
$3.79B 526.77M USD | $28.45M 3.96M USD | $6.97 0.97 USD | $7.25 1.01 USD | $3.79B 526.77M USD | 70.59 | $0.1 0.01 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $21.51 2.99 USD |
-6.32
|
$3.79B 526.38M USD | $3.36M 466.62K USD | $21.45 2.98 USD | $22.95 3.19 USD | $3.79B 526.38M USD | 15.81 | $1.36 0.19 USD | |
| Purmo Group Oyj PURMO.HE | $11.25 12.3 USD |
0
|
$480.13M 524.84M USD | $1.18K 1.29K USD | $11.25 12.3 USD | $11.3 12.35 USD | $480.13M 524.84M USD | 0 | -$0.26 -0.2 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $4.89 0.68 USD |
+3.16
|
$3.77B 524.74M USD | $11.83M 1.65M USD | $4.83 0.67 USD | $5.08 0.71 USD | $3.77B 524.74M USD | 20.37 | $0.24 0.03 USD | |
| GL Events SA GLO.PA | $16.38 17.91 USD |
-2.15
|
$479.15M 523.78M USD | $24.88K 27.19K USD | $16.2 17.71 USD | $16.96 18.54 USD | $479.15M 523.78M USD | 8.14 | $2.01 2.2 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $9.65 1.34 USD |
-3.21
|
$3.76B 522.73M USD | $21.66M 3.01M USD | $9.59 1.33 USD | $10.01 1.39 USD | $3.76B 522.73M USD | 16.63 | $0.58 0.08 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.27 — |
-0.74
|
$522.47M — | $216.3K — | $0.27 — | $0.27 — | $522.47M — | 26.89 | $0.01 — | |
| Titan TWI | $7.16 — |
-1.78
|
$521.75M — | $716.54K — | $6.98 — | $7.34 — | $521.75M — | 8.04 | $0.89 — | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $12.25 1.7 USD |
-0.33
|
$3.75B 521.33M USD | $4.8M 666.89K USD | $12.12 1.69 USD | $12.42 1.73 USD | $3.75B 521.33M USD | 0 | -$0.54 -0.07 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $204.9 6.43 USD |
+3.43
|
$16.59B 521.09M USD | $275.68K 8.66K USD | $196.4 6.17 USD | $205.7 6.46 USD | $16.59B 521.09M USD | 3415.00 | $0.06 0.001 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $16.33 2.27 USD |
+0.62
|
$3.75B 520.97M USD | $1.66M 231.34K USD | $16.08 2.24 USD | $16.56 2.3 USD | $3.75B 520.97M USD | 19.44 | $0.84 0.12 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $16.05 2.23 USD |
-1.65
|
$3.74B 520.53M USD | $1.03M 143.44K USD | $15.99 2.22 USD | $16.5 2.29 USD | $3.74B 520.53M USD | 20.57 | $0.78 0.11 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $3.59 0.5 USD |
-1.64
|
$3.74B 519.59M USD | $3.92M 545.68K USD | $3.58 0.5 USD | $3.66 0.51 USD | $3.74B 519.59M USD | 17.94 | $0.2 0.03 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $14.77 2.05 USD |
-2.89
|
$3.73B 519.27M USD | $2.89M 401.49K USD | $14.68 2.04 USD | $15.09 2.1 USD | $3.73B 519.27M USD | 26.85 | $0.55 0.08 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.99 1.25 USD |
+0.11
|
$3.73B 518.97M USD | $1.59M 220.43K USD | $8.92 1.24 USD | $9.08 1.26 USD | $3.73B 518.97M USD | 14.04 | $0.64 0.09 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $2.94 0.41 USD |
0
|
$3.73B 518.46M USD | $4.61M 640.88K USD | $2.92 0.41 USD | $2.97 0.41 USD | $3.73B 518.46M USD | 98.00 | $0.03 0.004 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.4 0.19 USD |
+1.45
|
$3.73B 518.04M USD | $14.34M 1.99M USD | $1.37 0.19 USD | $1.42 0.2 USD | $3.73B 518.04M USD | 140.00 | $0.01 0.001 USD | |
| Service Stream Limited SSM.AX | $1.27 0.84 USD |
+0.4
|
$782.26M 517.74M USD | $409.1K 270.77K USD | $1.26 0.83 USD | $1.28 0.84 USD | $782.26M 517.74M USD | 31.75 | $0.04 0.03 USD | |
| Planet Labs PBC PL | $1.78 — |
+0.56
|
$517.57M — | $1.09M — | $1.73 — | $1.81 — | $517.57M — | 0 | -$0.47 — | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.32 0.32 USD |
0
|
$3.72B 517.5M USD | $18.83M 2.62M USD | $2.31 0.32 USD | $2.38 0.33 USD | $3.72B 517.5M USD | 33.14 | $0.07 0.009 USD | |
| Scanfil Oyj SCANFL.HE | $7.25 7.93 USD |
-0.96
|
$472.64M 516.66M USD | $8.62K 9.42K USD | $7.21 7.88 USD | $7.32 8 USD | $472.64M 516.66M USD | 10.21 | $0.71 0.78 USD | |
| Kelington Group Berhad 0151.KL | $3.59 0.76 USD |
-0.28
|
$2.43B 516.6M USD | $554.9K 117.99K USD | $3.58 0.76 USD | $3.64 0.77 USD | $2.43B 516.6M USD | 21.11 | $0.17 0.04 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $29 2.83 USD |
-2.03
|
$5.29B 516.08M USD | $45.28K 4.42K USD | $28.85 2.82 USD | $29.55 2.88 USD | $5.29B 516.08M USD | 24.36 | $1.19 0.12 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $42.25 1.34 USD |
-0.24
|
$16.23B 515.8M USD | $280.32K 8.91K USD | $42.2 1.34 USD | $42.45 1.35 USD | $16.23B 515.8M USD | 17.31 | $2.44 0.08 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $14.93 2.08 USD |
+8.35
|
$3.71B 515.32M USD | $72.88M 10.13M USD | $14.01 1.95 USD | $15.88 2.21 USD | $3.71B 515.32M USD | 0 | -$0.8 -0.1 USD | |
| HRnetGroup Limited CHZ.SI | $0.6999 0.52 USD |
0
|
$686.45M 514.47M USD | $51.2K 38.37K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $686.45M 514.47M USD | 11.66 | $0.06 0.04 USD | |
| Azul S.A. AZUL4.SA | $7.23 1.47 USD |
-0.96
|
$2.54B 514.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 514.06M USD | 0 | -$7.75 -1.5 USD | |
| Omega Flex OFLX | $50.85 — |
-0.31
|
$513.3M — | $110.97K — | $50.34 — | $51.51 — | $513.3M — | 26.62 | $1.91 — | |
| P.I.E. Industrial Berhad 7095.KL | $6.27 1.33 USD |
-0.16
|
$2.41B 512M USD | $43.2K 9.19K USD | $6.25 1.33 USD | $6.33 1.35 USD | $2.41B 512M USD | 34.83 | $0.18 0.04 USD | |
| Dynapack International Technology Corporation 3211.TWO | $106 3.37 USD |
0
|
$16.1B 511.73M USD | $2.81M 89.19K USD | $106 3.37 USD | $109.5 3.48 USD | $16.1B 511.73M USD | 18.33 | $5.78 0.18 USD | |
| Forward Air FWRD | $19.34 — |
+1.31
|
$511.32M — | $537.04K — | $18.78 — | $19.36 — | $511.32M — | 0 | -$2.45 — | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $20.94 2.91 USD |
-1.6
|
$3.67B 510.68M USD | $1.91M 265.17K USD | $20.7 2.88 USD | $21.39 2.97 USD | $3.67B 510.68M USD | 77.55 | $0.27 0.04 USD | |
| National Presto Industries NPK | $71.95 — |
+0.71
|
$510.67M — | $37.85K — | $70.62 — | $72.32 — | $510.67M — | 15.88 | $4.53 — | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.13 0.16 USD |
+9.71
|
$3.67B 510.47M USD | $199.04M 27.68M USD | $1.1 0.15 USD | $1.13 0.16 USD | $3.67B 510.47M USD | 0 | -$1.27 -0.1 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $27.07 3.76 USD |
-3.98
|
$3.67B 509.89M USD | $6.81M 947.52K USD | $26.91 3.74 USD | $28.68 3.99 USD | $3.67B 509.89M USD | 128.90 | $0.21 0.03 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $37.8 1.2 USD |
-0.92
|
$16.04B 509.52M USD | $6.81M 216.24K USD | $37.75 1.2 USD | $38.9 1.24 USD | $16.04B 509.52M USD | 18.17 | $2.08 0.07 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $3.72 0.52 USD |
+0.81
|
$3.66B 509.41M USD | $1.88M 261.36K USD | $3.68 0.51 USD | $3.77 0.52 USD | $3.66B 509.41M USD | 0 | -$0.75 -0.1 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $5.67 0.79 USD |
-2.24
|
$3.65B 508.04M USD | $4.97M 690.76K USD | $5.65 0.79 USD | $5.82 0.81 USD | $3.65B 508.04M USD | 12.06 | $0.47 0.07 USD | |
| Franklin Covey FC | $38.24 — |
+3.69
|
$507.29M — | $92.96K — | $37 — | $38.89 — | $507.29M — | 28.75 | $1.33 — | |
| Acacia Research ACTG | $5.07 — |
+1.81
|
$507.11M — | $120.59K — | $4.96 — | $5.11 — | $507.11M — | 8.31 | $0.61 — | |
| Impro Precision Industries Limited 1286.HK | $2.1 0.27 USD |
0
|
$3.96B 506.76M USD | $844K 107.92K USD | $2.06 0.26 USD | $2.1 0.27 USD | $3.96B 506.76M USD | 6.77 | $0.31 0.04 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $8.18 1.14 USD |
-2.04
|
$3.64B 506.76M USD | $2.78M 385.89K USD | $8.17 1.14 USD | $8.37 1.16 USD | $3.64B 506.76M USD | 17.78 | $0.46 0.06 USD | |
| Dongjiang Environmental Company Limited 0895.HK | $1.6 0.2 USD |
+1.27
|
$3.96B 505.72M USD | $497.6K 63.62K USD | $1.58 0.2 USD | $1.6 0.2 USD | $3.96B 505.72M USD | 0 | -$0.81 -0.1 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.58 0.64 USD |
-0.22
|
$3.63B 504.66M USD | $2.75M 382.6K USD | $4.56 0.63 USD | $4.62 0.64 USD | $3.63B 504.66M USD | 12.05 | $0.38 0.05 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.64 0.08 USD |
0
|
$3.94B 503.92M USD | $5.32M 680.48K USD | $0.63 0.08 USD | $0.65 0.08 USD | $3.94B 503.92M USD | 5.33 | $0.12 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||