Страница результатов 21 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.73 1.44 USD |
-2.21
|
CN¥5.77B 851.19M USD | CN¥5.37M 792.71K USD | CN¥9.72 1.43 USD | CN¥9.91 1.46 USD | CN¥5.77B 851.19M USD | 13.51 | CN¥0.72 0.11 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.28 0.93 USD |
-1.62
|
HK$6.66B 851.02M USD | HK$1.43M 182.46K USD | HK$7.22 0.92 USD | HK$7.41 0.95 USD | HK$6.66B 851.02M USD | 20.80 | HK$0.35 0.04 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥19.48 2.87 USD |
-4.6
|
CN¥5.76B 849.2M USD | CN¥11.72M 1.73M USD | CN¥19.40 2.86 USD | CN¥20.50 3.02 USD | CN¥5.76B 849.2M USD | 47.51 | CN¥0.41 0.06 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.18 1.06 USD |
-5.53
|
CN¥5.75B 848.1M USD | CN¥24.42M 3.6M USD | CN¥7.17 1.06 USD | CN¥7.55 1.11 USD | CN¥5.75B 848.1M USD | 55.23 | CN¥0.13 0.02 USD | ||
ADS-TEC Energy
ADSE
US
|
$11.30 — |
+1.25
|
$847.52M — | $5.42K — | $11.13 — | $11.30 — | $847.52M — | 0 | -$1.12 — | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.48 0.51 USD |
-0.57
|
CN¥5.74B 846.59M USD | CN¥9.49M 1.4M USD | CN¥3.41 0.5 USD | CN¥3.51 0.52 USD | CN¥5.74B 846.59M USD | 0 | -CN¥0.08 -0.01 USD | ||
INDUS Holding AG
INH.DE
DE
|
€27.40 31.63 USD |
-1.26
|
€732.95M 846.07M USD | €32.28K 37.26K USD | €26.85 30.99 USD | €27.95 32.26 USD | €732.95M 846.07M USD | 9.85 | €2.78 3.21 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.27 2.11 USD |
-1.59
|
CN¥5.70B 841.26M USD | CN¥9.37M 1.38M USD | CN¥13.88 2.05 USD | CN¥14.64 2.16 USD | CN¥5.70B 841.26M USD | 40.77 | CN¥0.35 0.05 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$49.60 1.58 USD |
+1.33
|
NT$26.47B 840.94M USD | NT$369.86K 11.75K USD | NT$49.00 1.56 USD | NT$49.80 1.58 USD | NT$26.47B 840.94M USD | 13.97 | NT$3.55 0.11 USD | ||
Barrett Business Services
BBSI
US
|
$34.20 — |
+1.09
|
$839.94M — | $230.50K — | $33.85 — | $34.83 — | $839.94M — | 22.35 | $1.53 — | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.53 0.52 USD |
-0.84
|
CN¥5.68B 838.37M USD | CN¥5.85M 863.27K USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥5.68B 838.37M USD | 10.08 | CN¥0.35 0.05 USD | ||
Transcat
TRNS
US
|
$89.63 — |
+0.19
|
$837.21M — | $158.71K — | $88.64 — | $91.85 — | $837.21M — | 157.24 | $0.57 — | ||
Kforce
KFRC
US
|
$46.93 — |
+2.98
|
$836.86M — | $136.29K — | $45.62 — | $47.02 — | $836.86M — | 23.82 | $1.97 — | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥16.81 2.48 USD |
-3.06
|
CN¥5.66B 835.62M USD | CN¥6.18M 911.66K USD | CN¥16.66 2.46 USD | CN¥17.37 2.56 USD | CN¥5.66B 835.62M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.35 1.23 USD |
-2.79
|
CN¥5.66B 835M USD | CN¥5.07M 747.73K USD | CN¥8.33 1.23 USD | CN¥8.65 1.28 USD | CN¥5.66B 835M USD | 83.50 | CN¥0.10 0.01 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$219.00 6.96 USD |
0
|
NT$26.24B 833.68M USD | NT$1.03M 32.76K USD | NT$217.50 6.91 USD | NT$223.50 7.1 USD | NT$26.24B 833.68M USD | 108.95 | NT$2.01 0.06 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.07 1.19 USD |
-3.58
|
CN¥5.65B 833.04M USD | CN¥13.84M 2.04M USD | CN¥8.02 1.18 USD | CN¥8.33 1.23 USD | CN¥5.65B 833.04M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.62 1.12 USD |
-4.27
|
CN¥5.64B 832.11M USD | CN¥21.82M 3.22M USD | CN¥7.60 1.12 USD | CN¥8.00 1.18 USD | CN¥5.64B 832.11M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥13.54 2 USD |
-1.81
|
CN¥5.62B 829.94M USD | CN¥7.34M 1.08M USD | CN¥13.46 1.99 USD | CN¥13.87 2.05 USD | CN¥5.62B 829.94M USD | 35.63 | CN¥0.38 0.06 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥14.10 2.08 USD |
-4.02
|
CN¥5.62B 829.4M USD | CN¥12.91M 1.9M USD | CN¥14.02 2.07 USD | CN¥14.79 2.18 USD | CN¥5.62B 829.4M USD | 0 | -CN¥0.26 -0.03 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.37 0.26 USD |
+0.55
|
A$1.19B 829M USD | A$295.37K 206.34K USD | A$0.37 0.25 USD | A$0.38 0.26 USD | A$1.19B 829M USD | 0 | A$0.00 0 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥27.26 4.02 USD |
-3.09
|
CN¥5.60B 826.67M USD | CN¥5.87M 866.63K USD | CN¥26.33 3.88 USD | CN¥28.20 4.16 USD | CN¥5.60B 826.67M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥20.88 3.08 USD |
-3.96
|
CN¥5.60B 825.96M USD | CN¥4.66M 688.06K USD | CN¥20.83 3.07 USD | CN¥21.87 3.23 USD | CN¥5.60B 825.96M USD | 104.39 | CN¥0.20 0.03 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.58 2.45 USD |
+0.3
|
CN¥5.60B 825.66M USD | CN¥1.22M 180.36K USD | CN¥16.20 2.39 USD | CN¥16.59 2.45 USD | CN¥5.60B 825.66M USD | 16.09 | CN¥1.03 0.15 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.37 0.35 USD |
-1.25
|
CN¥5.59B 824.9M USD | CN¥20.83M 3.07M USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥5.59B 824.9M USD | 59.25 | CN¥0.04 0.005 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.75 1.88 USD |
-2.89
|
CN¥5.57B 821.72M USD | CN¥5.77M 850.86K USD | CN¥12.75 1.88 USD | CN¥13.13 1.94 USD | CN¥5.57B 821.72M USD | 34.45 | CN¥0.37 0.05 USD | ||
Matthews
MATW
US
|
$26.33 — |
+1.66
|
$821.56M — | $687.25K — | $26.02 — | $26.66 — | $821.56M — | 87.76 | $0.30 — | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.45 0.25 USD |
-2.2
|
NZ$1.44B 821.17M USD | NZ$754.16K 430.38K USD | NZ$0.45 0.25 USD | NZ$0.46 0.26 USD | NZ$1.44B 821.17M USD | 0 | -NZ$0.01 -0.005 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.32 3.02 USD |
-1.37
|
A$1.17B 819.81M USD | A$247.11K 172.62K USD | A$4.30 3 USD | A$4.39 3.07 USD | A$1.17B 819.81M USD | 18.00 | A$0.24 0.17 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥67.80 10 USD |
-3.93
|
CN¥5.55B 818.93M USD | CN¥2.55M 375.51K USD | CN¥66.12 9.76 USD | CN¥71.40 10.53 USD | CN¥5.55B 818.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Quanex Building Products
NX
US
|
$17.77 — |
+7.31
|
$816.14M — | $258.63K — | $16.56 — | $17.82 — | $816.14M — | 0 | -$5.57 — | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.84 0.57 USD |
-3.03
|
CN¥5.52B 813.95M USD | CN¥46.19M 6.82M USD | CN¥3.82 0.56 USD | CN¥4.11 0.61 USD | CN¥5.52B 813.95M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.90 0.58 USD |
-2.99
|
CN¥5.51B 813.6M USD | CN¥18.91M 2.79M USD | CN¥3.86 0.57 USD | CN¥4.02 0.59 USD | CN¥5.51B 813.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥55.08 8.13 USD |
-4.34
|
CN¥5.51B 812.69M USD | CN¥3.74M 551.72K USD | CN¥55.01 8.12 USD | CN¥57.98 8.55 USD | CN¥5.51B 812.69M USD | 72.47 | CN¥0.76 0.11 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.91 0.43 USD |
+0.69
|
CN¥5.50B 811.73M USD | CN¥10.62M 1.57M USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥5.50B 811.73M USD | 11.19 | CN¥0.26 0.04 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥53.60 7.91 USD |
-5.63
|
CN¥5.47B 807.09M USD | CN¥1.91M 281.35K USD | CN¥53.22 7.85 USD | CN¥57.08 8.42 USD | CN¥5.47B 807.09M USD | 75.49 | CN¥0.71 0.1 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥34.81 5.14 USD |
-1.67
|
CN¥5.47B 807.03M USD | CN¥7.77M 1.15M USD | CN¥33.68 4.97 USD | CN¥35.40 5.22 USD | CN¥5.47B 807.03M USD | 124.32 | CN¥0.28 0.04 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥7.29 1.08 USD |
-3.57
|
CN¥5.47B 806.98M USD | CN¥97.65M 14.41M USD | CN¥7.09 1.05 USD | CN¥7.59 1.12 USD | CN¥5.47B 806.98M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥9.91 1.46 USD |
-1.98
|
CN¥5.47B 806.56M USD | CN¥2.06M 303.37K USD | CN¥9.83 1.45 USD | CN¥10.17 1.5 USD | CN¥5.47B 806.56M USD | 38.11 | CN¥0.26 0.04 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 142.50 13.91 USD |
+1.35
|
SEK 8.26B 806.38M USD | SEK 83.61K 8.16K USD | SEK 139.70 13.64 USD | SEK 142.80 13.94 USD | SEK 8.26B 806.38M USD | 17.00 | SEK 8.38 0.82 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.60 0.53 USD |
-2.17
|
CN¥5.46B 806.22M USD | CN¥8.06M 1.19M USD | CN¥3.58 0.53 USD | CN¥3.67 0.54 USD | CN¥5.46B 806.22M USD | 15.65 | CN¥0.23 0.03 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.82 0.71 USD |
-2.03
|
CN¥5.46B 805.3M USD | CN¥10.27M 1.52M USD | CN¥4.81 0.71 USD | CN¥4.94 0.73 USD | CN¥5.46B 805.3M USD | 241.00 | CN¥0.02 0.002 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 320.00 10.05 USD |
-5.04
|
TRY 25.60B 803.95M USD | TRY 245.58K 7.71K USD | TRY 320.00 10.05 USD | TRY 340.50 10.69 USD | TRY 25.60B 803.95M USD | 33.54 | TRY 9.54 0.3 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.19 2.24 USD |
-1.36
|
CN¥5.43B 801.65M USD | CN¥1.59M 234.57K USD | CN¥15.09 2.23 USD | CN¥15.53 2.29 USD | CN¥5.43B 801.65M USD | 12.15 | CN¥1.25 0.18 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.31 0.93 USD |
-4.97
|
CN¥5.43B 801.16M USD | CN¥9.26M 1.37M USD | CN¥6.29 0.93 USD | CN¥6.62 0.98 USD | CN¥5.43B 801.16M USD | 30.04 | CN¥0.21 0.03 USD | ||
Onterris
MEG
US
|
$22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$11.27 — |
-1.89
|
$799.33M — | $299.97K — | $11.15 — | $11.42 — | $799.33M — | 5.90 | $1.91 — | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥6.45 0.95 USD |
+3.04
|
CN¥5.41B 798.58M USD | CN¥41.74M 6.16M USD | CN¥6.15 0.91 USD | CN¥6.50 0.96 USD | CN¥5.41B 798.58M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥6.77 1 USD |
+3.2
|
CN¥5.40B 796.86M USD | CN¥46.73M 6.89M USD | CN¥6.43 0.95 USD | CN¥6.89 1.02 USD | CN¥5.40B 796.86M USD | 18.29 | CN¥0.37 0.05 USD | ||
|
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 173.00 16.89 USD |
-2.81
|
SEK 8.15B 795.29M USD | SEK 214.88K 20.98K USD | SEK 167.30 16.33 USD | SEK 178.65 17.44 USD | SEK 8.15B 795.29M USD | 37.20 | SEK 4.65 0.45 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 6.60 1.76 USD |
+0.61
|
SAR 2.98B 794.16M USD | SAR 2.53M 675.94K USD | SAR 6.53 1.74 USD | SAR 6.60 1.76 USD | SAR 2.98B 794.16M USD | 10.15 | SAR 0.65 0.17 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.76 0.41 USD |
+4.94
|
CN¥5.38B 794.1M USD | CN¥5.52M 815.06K USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥5.38B 794.1M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.25 0.77 USD |
-0.57
|
CN¥5.38B 793.51M USD | CN¥9.62M 1.42M USD | CN¥5.23 0.77 USD | CN¥5.36 0.79 USD | CN¥5.38B 793.51M USD | 15.00 | CN¥0.35 0.05 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥28.96 4.27 USD |
-2.23
|
CN¥5.38B 793.28M USD | CN¥5.59M 825K USD | CN¥28.68 4.23 USD | CN¥30.35 4.48 USD | CN¥5.38B 793.28M USD | 23.54 | CN¥1.23 0.18 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$233.00 7.4 USD |
+0.65
|
NT$24.91B 791.65M USD | NT$573.82K 18.23K USD | NT$230.00 7.31 USD | NT$239.00 7.59 USD | NT$24.91B 791.65M USD | 0 | -NT$0.93 -0.02 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€12.36 14.27 USD |
-1.9
|
€685.31M 791.07M USD | €53.73K 62.03K USD | €12.35 14.26 USD | €12.67 14.63 USD | €685.31M 791.07M USD | 0 | -€0.18 -0.2 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥55.77 8.23 USD |
+3.13
|
CN¥5.35B 789.95M USD | CN¥5.69M 839.46K USD | CN¥52.10 7.69 USD | CN¥58.29 8.6 USD | CN¥5.35B 789.95M USD | 126.75 | CN¥0.44 0.06 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥10.79 1.59 USD |
-3.66
|
CN¥5.35B 789.95M USD | CN¥26.39M 3.89M USD | CN¥10.74 1.58 USD | CN¥11.38 1.68 USD | CN¥5.35B 789.95M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥27.75 4.09 USD |
-3.24
|
CN¥5.35B 789.02M USD | CN¥1.37M 202.08K USD | CN¥27.57 4.07 USD | CN¥28.78 4.25 USD | CN¥5.35B 789.02M USD | 308.33 | CN¥0.09 0.01 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥35.70 5.27 USD |
+4.82
|
CN¥5.34B 788.54M USD | CN¥10.51M 1.55M USD | CN¥33.50 4.94 USD | CN¥36.45 5.38 USD | CN¥5.34B 788.54M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥33.61 4.96 USD |
+2.59
|
CN¥5.32B 785.66M USD | CN¥16.36M 2.41M USD | CN¥32.50 4.8 USD | CN¥34.10 5.03 USD | CN¥5.32B 785.66M USD | 373.44 | CN¥0.09 0.01 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$95.10 3.02 USD |
+0.63
|
NT$24.72B 785.35M USD | NT$389.50K 12.38K USD | NT$94.50 3 USD | NT$96.30 3.06 USD | NT$24.72B 785.35M USD | 14.67 | NT$6.48 0.21 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.88 2.05 USD |
+0.14
|
CN¥5.31B 783.81M USD | CN¥2.50M 368.21K USD | CN¥13.50 1.99 USD | CN¥14.10 2.08 USD | CN¥5.31B 783.81M USD | 32.27 | CN¥0.43 0.06 USD | ||
Cryoport
CYRX
US
|
$15.52 — |
+5.15
|
$782.24M — | $1.53M — | $14.62 — | $15.74 — | $782.24M — | 0 | -$0.90 — | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.70 0.84 USD |
-4.84
|
CN¥5.30B 781.94M USD | CN¥23.18M 3.42M USD | CN¥5.69 0.84 USD | CN¥5.91 0.87 USD | CN¥5.30B 781.94M USD | 56.99 | CN¥0.10 0.01 USD | ||
Rockwool A/S
0M0A.IL
GB
|
DKK 220.20 32.29 USD |
+3.77
|
DKK 5.33B 781.51M USD | DKK 182.00 26.69 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 5.33B 781.51M USD | 2.00 | DKK 109.72 16.09 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,970 13.3 USD |
+3.09
|
¥115B 779.23M USD | ¥734K 4.95K USD | ¥1,875 12.66 USD | ¥1,975 13.33 USD | ¥115B 779.23M USD | 0 | -¥255 -1.7 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.66 3.06 USD |
+1.34
|
€673.25M 777.16M USD | €503.00K 580.63K USD | €0.00 0 USD | €0.00 0 USD | €673.25M 777.16M USD | 33.18 | €0.08 0.09 USD | ||
Movida Participações S.A.
MOVI3.SA
BR
|
R$9.56 1.94 USD |
-0.62
|
R$3.83B 777.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.83B 777.07M USD | 9.10 | R$1.05 0.21 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.54 0.67 USD |
-0.44
|
CN¥5.25B 775.02M USD | CN¥8.38M 1.24M USD | CN¥4.48 0.66 USD | CN¥4.61 0.68 USD | CN¥5.25B 775.02M USD | 15.65 | CN¥0.29 0.04 USD | ||
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 49.30 1.55 USD |
+0.16
|
TRY 24.65B 774.12M USD | TRY 2.09M 65.61K USD | TRY 48.84 1.53 USD | TRY 50.55 1.59 USD | TRY 24.65B 774.12M USD | 0 | -TRY 1.58 -0.04 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹347.45 4.2 USD |
-0.17
|
₹63.87B 772.67M USD | ₹197.77K 2.39K USD | ₹344.00 4.16 USD | ₹351.15 4.25 USD | ₹63.87B 772.67M USD | 269.34 | ₹1.29 0.02 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 2.04 1.53 USD |
+2
|
SGD 1.03B 771.67M USD | SGD 373.10K 279.62K USD | SGD 2.00 1.5 USD | SGD 2.06 1.54 USD | SGD 1.03B 771.67M USD | 4.34 | SGD 0.47 0.35 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.79 3.07 USD |
+2.21
|
CN¥5.23B 771.24M USD | CN¥8.83M 1.3M USD | CN¥19.57 2.89 USD | CN¥20.89 3.08 USD | CN¥5.23B 771.24M USD | 48.34 | CN¥0.43 0.06 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.11 0.31 USD |
-2.76
|
CN¥5.22B 770.72M USD | CN¥22.68M 3.35M USD | CN¥2.06 0.3 USD | CN¥2.16 0.32 USD | CN¥5.22B 770.72M USD | 105.50 | CN¥0.02 0.002 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 44.00 11.18 USD |
+0.23
|
PLN 3.03B 770.54M USD | PLN 33.13K 8.42K USD | PLN 43.90 11.16 USD | PLN 45.35 11.53 USD | PLN 3.03B 770.54M USD | 12.86 | PLN 3.42 0.87 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.58 0.53 USD |
-1.65
|
CN¥5.22B 770.34M USD | CN¥7.50M 1.11M USD | CN¥3.56 0.53 USD | CN¥3.64 0.54 USD | CN¥5.22B 770.34M USD | 18.84 | CN¥0.19 0.03 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.20 1.06 USD |
-3.87
|
CN¥5.21B 769.14M USD | CN¥17.90M 2.64M USD | CN¥7.16 1.06 USD | CN¥7.50 1.11 USD | CN¥5.21B 769.14M USD | 72.00 | CN¥0.10 0.01 USD | ||
|
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.59 0.46 USD |
0
|
HK$6.01B 768.03M USD | HK$680.90K 87.06K USD | HK$3.52 0.45 USD | HK$3.62 0.46 USD | HK$6.01B 768.03M USD | 9.70 | HK$0.37 0.05 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥30.53 4.5 USD |
-3.17
|
CN¥5.20B 767.59M USD | CN¥6.97M 1.03M USD | CN¥29.70 4.38 USD | CN¥31.47 4.64 USD | CN¥5.20B 767.59M USD | 20.48 | CN¥1.49 0.22 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.07 1.08 USD |
+1.6
|
MYR 3.61B 766.83M USD | MYR 8.42M 1.79M USD | MYR 4.96 1.05 USD | MYR 5.14 1.09 USD | MYR 3.61B 766.83M USD | 56.33 | MYR 0.09 0.02 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€27.10 31.28 USD |
0
|
€663.86M 766.31M USD | €800.00 923.47 USD | €26.60 30.71 USD | €27.10 31.28 USD | €663.86M 766.31M USD | 0 | -€0.71 -0.8 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.31 0.34 USD |
-4.55
|
CN¥5.18B 764.3M USD | CN¥23.06M 3.4M USD | CN¥2.31 0.34 USD | CN¥2.44 0.36 USD | CN¥5.18B 764.3M USD | 231.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.32 0.64 USD |
-4
|
CN¥5.18B 764.04M USD | CN¥7.34M 1.08M USD | CN¥4.30 0.63 USD | CN¥4.52 0.67 USD | CN¥5.18B 764.04M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Compass Diversified
CODI
US
|
$10.15 — |
-0.98
|
$763.65M — | $418.97K — | $10.04 — | $10.34 — | $763.65M — | 0 | -$3.66 — | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥20.54 3.03 USD |
-2.89
|
CN¥5.17B 762.92M USD | CN¥9.58M 1.41M USD | CN¥20.30 3 USD | CN¥21.14 3.12 USD | CN¥5.17B 762.92M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥12.67 1.87 USD |
-3.43
|
CN¥5.17B 762.19M USD | CN¥6.38M 941.35K USD | CN¥12.63 1.86 USD | CN¥13.37 1.97 USD | CN¥5.17B 762.19M USD | 19.49 | CN¥0.65 0.1 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥24.43 3.6 USD |
-2.94
|
CN¥5.16B 760.83M USD | CN¥2.97M 438.52K USD | CN¥24.38 3.6 USD | CN¥25.40 3.75 USD | CN¥5.16B 760.83M USD | 40.04 | CN¥0.61 0.09 USD | ||
|
Janus
JBI
US
|
$5.56 — |
+5.9
|
$758.34M — | $2.64M — | $5.33 — | $5.74 — | $758.34M — | 18.53 | $0.30 — | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.77 0.48 USD |
-1.31
|
HK$5.92B 757.01M USD | HK$76.41K 9.77K USD | HK$3.77 0.48 USD | HK$3.82 0.49 USD | HK$5.92B 757.01M USD | 5.79 | HK$0.65 0.08 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.37 1.09 USD |
0
|
CN¥5.13B 756.84M USD | CN¥7.99M 1.18M USD | CN¥7.28 1.07 USD | CN¥7.50 1.11 USD | CN¥5.13B 756.84M USD | 9.95 | CN¥0.74 0.11 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.95 0.58 USD |
-3.66
|
CN¥5.13B 756.65M USD | CN¥45.05M 6.65M USD | CN¥3.89 0.57 USD | CN¥4.15 0.61 USD | CN¥5.13B 756.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.19 1.5 USD |
-1.55
|
CN¥5.12B 755.34M USD | CN¥10.45M 1.54M USD | CN¥10.16 1.5 USD | CN¥10.64 1.57 USD | CN¥5.12B 755.34M USD | 56.61 | CN¥0.18 0.03 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥26.09 3.85 USD |
-6.69
|
CN¥5.12B 754.92M USD | CN¥12.30M 1.81M USD | CN¥26.07 3.85 USD | CN¥28.43 4.19 USD | CN¥5.12B 754.92M USD | 652.25 | CN¥0.04 0.005 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.31 3 USD |
-2.54
|
CN¥5.12B 754.73M USD | CN¥8.01M 1.18M USD | CN¥20.01 2.95 USD | CN¥21.15 3.12 USD | CN¥5.12B 754.73M USD | 36.26 | CN¥0.56 0.08 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.12 0.61 USD |
-3.51
|
CN¥5.11B 754.18M USD | CN¥7.15M 1.05M USD | CN¥4.10 0.6 USD | CN¥4.25 0.63 USD | CN¥5.11B 754.18M USD | 29.42 | CN¥0.14 0.02 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.58 0.23 USD |
-1.86
|
CN¥5.11B 753.49M USD | CN¥71.42M 10.54M USD | CN¥1.53 0.23 USD | CN¥1.63 0.24 USD | CN¥5.11B 753.49M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥35.37 5.22 USD |
+0.14
|
CN¥5.09B 751.5M USD | CN¥3.83M 565.78K USD | CN¥35.00 5.16 USD | CN¥37.86 5.59 USD | CN¥5.09B 751.5M USD | 0 | -CN¥0.10 -0.01 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 34.56 9.22 USD |
+0.88
|
SAR 2.81B 749.89M USD | SAR 224.69K 59.94K USD | SAR 34.26 9.14 USD | SAR 34.74 9.27 USD | SAR 2.81B 749.89M USD | 28.56 | SAR 1.21 0.32 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.20 26.78 USD |
-1.69
|
€649.48M 749.71M USD | €1.69K 1.95K USD | €23.00 26.55 USD | €23.50 27.13 USD | €649.48M 749.71M USD | 34.62 | €0.67 0.77 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||