Страница результатов 25 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥17.82 2.63 USD |
-1.38
|
CN¥3.51B 517.46M USD | CN¥2.90M 428.55K USD | CN¥17.50 2.58 USD | CN¥18.09 2.67 USD | CN¥3.51B 517.46M USD | 10.12 | CN¥1.76 0.26 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.03 2.37 USD |
-4.01
|
CN¥3.50B 516.31M USD | CN¥2.60M 384K USD | CN¥16.01 2.36 USD | CN¥16.80 2.48 USD | CN¥3.50B 516.31M USD | 50.09 | CN¥0.32 0.05 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.39 1.61 USD |
-2.39
|
€446.92M 515.89M USD | €60.00 69.26 USD | €0.00 0 USD | €0.00 0 USD | €446.92M 515.89M USD | 4.48 | €0.31 0.36 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥20.54 3.03 USD |
-2.79
|
CN¥3.49B 515.2M USD | CN¥2.18M 321.22K USD | CN¥20.39 3.01 USD | CN¥21.09 3.11 USD | CN¥3.49B 515.2M USD | 15.32 | CN¥1.34 0.2 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥40.70 6.01 USD |
-3.42
|
CN¥3.48B 513.84M USD | CN¥2.46M 362.45K USD | CN¥40.70 6.01 USD | CN¥42.20 6.23 USD | CN¥3.48B 513.84M USD | 0 | -CN¥0.09 -0.01 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹105.15 1.27 USD |
+0.44
|
₹42.45B 513.52M USD | ₹945.42K 11.44K USD | ₹104.39 1.26 USD | ₹106.55 1.29 USD | ₹42.45B 513.52M USD | 20.73 | ₹5.07 0.06 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.18 0.91 USD |
-1.9
|
CN¥3.46B 511.16M USD | CN¥2.44M 360.19K USD | CN¥6.14 0.91 USD | CN¥6.30 0.93 USD | CN¥3.46B 511.16M USD | 11.44 | CN¥0.54 0.08 USD | ||
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 43.58 1.37 USD |
+1.35
|
TRY 16.23B 509.77M USD | TRY 10.70M 336.01K USD | TRY 41.70 1.31 USD | TRY 44.28 1.39 USD | TRY 16.23B 509.77M USD | 31.12 | TRY 1.40 0.04 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥16.40 2.42 USD |
-3.24
|
CN¥3.45B 509.77M USD | CN¥440.38K 64.98K USD | CN¥16.40 2.42 USD | CN¥17.08 2.52 USD | CN¥3.45B 509.77M USD | 20.75 | CN¥0.79 0.12 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥24.42 3.6 USD |
-6
|
CN¥3.45B 509.17M USD | CN¥1.10M 162.2K USD | CN¥24.37 3.6 USD | CN¥25.97 3.83 USD | CN¥3.45B 509.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
Bowman Consulting
BWMN
US
|
$29.05 — |
-1.06
|
$508.60M — | $191.60K — | $28.77 — | $29.80 — | $508.60M — | 46.85 | $0.62 — | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.29 0.93 USD |
-4.11
|
CN¥3.44B 507.74M USD | CN¥10.07M 1.49M USD | CN¥6.24 0.92 USD | CN¥6.60 0.97 USD | CN¥3.44B 507.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.82 1.99 USD |
+0.06
|
PLN 2.00B 507.26M USD | PLN 502.06K 127.61K USD | PLN 7.66 1.95 USD | PLN 7.89 2.01 USD | PLN 2.00B 507.26M USD | 33.97 | PLN 0.23 0.06 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥15.04 2.22 USD |
-0.4
|
CN¥3.43B 506.44M USD | CN¥4.13M 609.48K USD | CN¥14.80 2.18 USD | CN¥15.39 2.27 USD | CN¥3.43B 506.44M USD | 188.00 | CN¥0.08 0.01 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.73 0.99 USD |
-3.58
|
CN¥3.42B 504.96M USD | CN¥15.23M 2.25M USD | CN¥6.67 0.98 USD | CN¥7.04 1.04 USD | CN¥3.42B 504.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.43 1.39 USD |
+5.25
|
CN¥3.42B 504.25M USD | CN¥7.17M 1.06M USD | CN¥8.75 1.29 USD | CN¥9.63 1.42 USD | CN¥3.42B 504.25M USD | 27.73 | CN¥0.34 0.05 USD | ||
EHang
EH
US
|
$6.63 — |
+2
|
$502.85M — | $749.56K — | $6.41 — | $6.98 — | $502.85M — | 0 | -$0.64 — | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.04 0.45 USD |
-2.88
|
CN¥3.40B 501.41M USD | CN¥17.20M 2.54M USD | CN¥3.01 0.44 USD | CN¥3.14 0.46 USD | CN¥3.40B 501.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$18.75 0.6 USD |
-1.32
|
NT$15.77B 501.21M USD | NT$756.93K 24.05K USD | NT$18.70 0.59 USD | NT$19.10 0.61 USD | NT$15.77B 501.21M USD | 9.42 | NT$1.99 0.06 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.48 0.66 USD |
-6.47
|
CN¥3.39B 500.45M USD | CN¥23.14M 3.41M USD | CN¥4.46 0.66 USD | CN¥4.78 0.71 USD | CN¥3.39B 500.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.08 0.6 USD |
-3.77
|
CN¥3.39B 499.77M USD | CN¥34.33M 5.07M USD | CN¥4.05 0.6 USD | CN¥4.22 0.62 USD | CN¥3.39B 499.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
Tejon Ranch
TRC
US
|
$18.51 — |
-1.86
|
$499.63M — | $95.60K — | $18.46 — | $19.08 — | $499.63M — | 308.50 | $0.06 — | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.34 0.35 USD |
-2.5
|
CN¥3.39B 499.6M USD | CN¥16.70M 2.46M USD | CN¥2.34 0.35 USD | CN¥2.42 0.36 USD | CN¥3.39B 499.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.79 0.71 USD |
-3.04
|
CN¥3.38B 498.75M USD | CN¥8.25M 1.22M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥3.38B 498.75M USD | 39.91 | CN¥0.12 0.02 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥16.47 2.43 USD |
-5.62
|
CN¥3.37B 497.29M USD | CN¥8.89M 1.31M USD | CN¥16.45 2.43 USD | CN¥18.18 2.68 USD | CN¥3.37B 497.29M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.65 1.29 USD |
+0.37
|
NT$15.62B 496.27M USD | NT$278.11K 8.84K USD | NT$40.50 1.29 USD | NT$40.70 1.29 USD | NT$15.62B 496.27M USD | 17.22 | NT$2.36 0.07 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥9.81 1.45 USD |
-1.9
|
CN¥3.35B 494.46M USD | CN¥2.35M 346.25K USD | CN¥9.78 1.44 USD | CN¥10.10 1.49 USD | CN¥3.35B 494.46M USD | 16.08 | CN¥0.61 0.09 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥11.04 1.63 USD |
+1.94
|
CN¥3.34B 493.25M USD | CN¥12.04M 1.78M USD | CN¥10.67 1.57 USD | CN¥11.65 1.72 USD | CN¥3.34B 493.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥10.03 1.48 USD |
-14.35
|
CN¥3.34B 493.02M USD | CN¥17.57M 2.59M USD | CN¥9.76 1.44 USD | CN¥11.71 1.73 USD | CN¥3.34B 493.02M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥11.06 1.63 USD |
-4.16
|
CN¥3.34B 492.93M USD | CN¥19.07M 2.81M USD | CN¥10.92 1.61 USD | CN¥11.47 1.69 USD | CN¥3.34B 492.93M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Luxfer
LXFR
US
|
$18.23 — |
-2.3
|
$492.33M — | $144.07K — | $18.15 — | $18.77 — | $492.33M — | 43.40 | $0.42 — | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$59.80 1.9 USD |
-0.83
|
NT$15.49B 492.16M USD | NT$1.15M 36.56K USD | NT$59.60 1.89 USD | NT$60.90 1.94 USD | NT$15.49B 492.16M USD | 598.00 | NT$0.10 0.003 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥29.06 4.29 USD |
-0.72
|
CN¥3.33B 490.85M USD | CN¥3.28M 484.58K USD | CN¥27.91 4.12 USD | CN¥29.63 4.37 USD | CN¥3.33B 490.85M USD | 53.81 | CN¥0.54 0.08 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 12.82 3.26 USD |
-1.91
|
PLN 1.93B 489.66M USD | PLN 424.86K 107.99K USD | PLN 12.63 3.21 USD | PLN 13.20 3.36 USD | PLN 1.93B 489.66M USD | 13.93 | PLN 0.92 0.23 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$30.28 22.47 USD |
-0.43
|
CA$659.50M 489.39M USD | CA$40.99K 30.42K USD | CA$30.00 22.26 USD | CA$30.41 22.57 USD | CA$659.50M 489.39M USD | 10.85 | CA$2.79 2.07 USD | ||
Titan Machinery
TITN
US
|
$20.99 — |
+3.65
|
$489.11M — | $147.12K — | $20.12 — | $21.10 — | $489.11M — | 0 | -$2.35 — | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.74 2.01 USD |
-1.58
|
€423.11M 488.41M USD | €46.79K 54.01K USD | €1.71 1.97 USD | €1.76 2.03 USD | €423.11M 488.41M USD | 0 | -€0.14 -0.1 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.70 0.84 USD |
+1.79
|
CN¥3.31B 488.19M USD | CN¥12.60M 1.86M USD | CN¥5.66 0.84 USD | CN¥6.00 0.89 USD | CN¥3.31B 488.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹148.12 1.79 USD |
+0.16
|
₹40.34B 488.02M USD | ₹669.82K 8.1K USD | ₹147.88 1.79 USD | ₹149.79 1.81 USD | ₹40.34B 488.02M USD | 28.59 | ₹5.18 0.06 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.37 1.58 USD |
0
|
€421.65M 486.72M USD | €4.70K 5.43K USD | €1.37 1.58 USD | €1.42 1.63 USD | €421.65M 486.72M USD | 27.39 | €0.05 0.06 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.70 1.88 USD |
-2.36
|
A$695.74M 486.02M USD | A$134.29K 93.81K USD | A$2.68 1.87 USD | A$2.78 1.94 USD | A$695.74M 486.02M USD | 29.94 | A$0.09 0.06 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.38 1.6 USD |
-1.78
|
€420.59M 485.5M USD | €1.53M 1.76M USD | €1.36 1.57 USD | €1.44 1.66 USD | €420.59M 485.5M USD | 27.64 | €0.05 0.06 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.34 0.64 USD |
-2.47
|
CN¥3.28B 484.27M USD | CN¥5.83M 860.6K USD | CN¥4.31 0.64 USD | CN¥4.46 0.66 USD | CN¥3.28B 484.27M USD | 27.12 | CN¥0.16 0.02 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥16.20 2.39 USD |
-2.88
|
CN¥3.28B 483.79M USD | CN¥2.78M 410.3K USD | CN¥16.00 2.36 USD | CN¥16.67 2.46 USD | CN¥3.28B 483.79M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
The Manitowoc Company
MTW
US
|
$13.47 — |
+2.98
|
$483.70M — | $203.94K — | $13.06 — | $13.62 — | $483.70M — | 64.14 | $0.21 — | ||
Lycopodium Limited
LYL.AX
AU
|
A$17.42 12.17 USD |
-3.76
|
A$692.27M 483.6M USD | A$23.14K 16.17K USD | A$17.24 12.04 USD | A$18.48 12.91 USD | A$692.27M 483.6M USD | 19.57 | A$0.89 0.62 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.36 0.79 USD |
-3.07
|
CN¥3.28B 483.58M USD | CN¥7.06M 1.04M USD | CN¥5.33 0.79 USD | CN¥5.53 0.82 USD | CN¥3.28B 483.58M USD | 76.57 | CN¥0.07 0.01 USD | ||
|
Titan
TWI
US
|
$7.51 — |
+3.16
|
$483.43M — | $375.36K — | $7.29 — | $7.53 — | $483.43M — | 0 | -$1.37 — | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥17.53 2.59 USD |
-3.2
|
CN¥3.27B 482.84M USD | CN¥1.47M 216.79K USD | CN¥17.43 2.57 USD | CN¥18.17 2.68 USD | CN¥3.27B 482.84M USD | 38.10 | CN¥0.46 0.07 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.01 1.03 USD |
+0.29
|
CN¥3.27B 482.29M USD | CN¥12.79M 1.89M USD | CN¥6.90 1.02 USD | CN¥7.12 1.05 USD | CN¥3.27B 482.29M USD | 77.88 | CN¥0.09 0.01 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥12.53 1.85 USD |
-5
|
CN¥3.27B 481.77M USD | CN¥1.57M 231.07K USD | CN¥13.21 1.95 USD | CN¥14.60 2.15 USD | CN¥3.27B 481.77M USD | 0 | -CN¥1.52 -0.2 USD | ||
Euroseas
ESEA
US
|
$68.26 — |
-0.63
|
$481.60M — | $74.11K — | $67.53 — | $70.07 — | $481.60M — | 3.57 | $19.08 — | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹598.00 7.23 USD |
-1.36
|
₹39.80B 481.49M USD | ₹221.34K 2.68K USD | ₹596.10 7.21 USD | ₹610.90 7.39 USD | ₹39.80B 481.49M USD | 117.48 | ₹5.09 0.06 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥7.70 1.14 USD |
+16.64
|
CN¥3.26B 481.38M USD | CN¥81.70M 12.06M USD | CN¥6.67 0.98 USD | CN¥7.92 1.17 USD | CN¥3.26B 481.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.89 1.75 USD |
-3.49
|
CN¥3.26B 480.55M USD | CN¥5.34M 787.21K USD | CN¥11.81 1.74 USD | CN¥12.36 1.82 USD | CN¥3.26B 480.55M USD | 79.26 | CN¥0.15 0.02 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.33 1.82 USD |
-2.53
|
CN¥3.26B 480.29M USD | CN¥1.94M 285.89K USD | CN¥12.17 1.8 USD | CN¥12.73 1.88 USD | CN¥3.26B 480.29M USD | 28.02 | CN¥0.44 0.06 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.54 0.67 USD |
-2.78
|
CN¥3.23B 477.05M USD | CN¥9.15M 1.35M USD | CN¥4.50 0.66 USD | CN¥4.67 0.69 USD | CN¥3.23B 477.05M USD | 454.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.77 1 USD |
-1.74
|
CN¥3.23B 476.85M USD | CN¥1.35M 198.83K USD | CN¥6.76 1 USD | CN¥6.92 1.02 USD | CN¥3.23B 476.85M USD | 67.70 | CN¥0.10 0.01 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥10.54 1.56 USD |
-3.13
|
CN¥3.23B 475.86M USD | CN¥2.71M 400.41K USD | CN¥10.53 1.55 USD | CN¥10.89 1.61 USD | CN¥3.23B 475.86M USD | 23.95 | CN¥0.44 0.06 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.62 2.6 USD |
-2.11
|
CN¥3.22B 475.62M USD | CN¥2.63M 387.55K USD | CN¥17.48 2.58 USD | CN¥18.09 2.67 USD | CN¥3.22B 475.62M USD | 97.88 | CN¥0.18 0.03 USD | ||
|
Pangaea Logistics
PANL
US
|
$7.27 — |
-4.09
|
$475.57M — | $379.96K — | $7.26 — | $7.54 — | $475.57M — | 13.46 | $0.54 — | ||
|
Aspen Aerogels
ASPN
US
|
$5.73 — |
-2.88
|
$474.89M — | $1.03M — | $5.55 — | $5.89 — | $474.89M — | 0 | -$1.35 — | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.28 0.93 USD |
-0.79
|
CN¥3.21B 473.41M USD | CN¥2.12M 312.9K USD | CN¥6.21 0.92 USD | CN¥6.35 0.94 USD | CN¥3.21B 473.41M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.54 1.41 USD |
-0.1
|
CN¥3.21B 472.95M USD | CN¥12.08M 1.78M USD | CN¥9.31 1.37 USD | CN¥9.79 1.44 USD | CN¥3.21B 472.95M USD | 0 | -CN¥0.06 -0.008 USD | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$3.69B 472.43M USD | HK$502.00K 64.19K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$3.69B 472.43M USD | 5.45 | HK$0.11 0.01 USD | ||
|
BlueLinx
BXC
US
|
$60.70 — |
+10.87
|
$472.39M — | $224.31K — | $55.44 — | $60.84 — | $472.39M — | 0 | -$0.49 — | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥17.18 2.53 USD |
-4.18
|
CN¥3.20B 472.16M USD | CN¥3.33M 491K USD | CN¥17.16 2.53 USD | CN¥18.04 2.66 USD | CN¥3.20B 472.16M USD | 59.24 | CN¥0.29 0.04 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 50.85 4.96 USD |
+0.39
|
SEK 4.83B 471.18M USD | SEK 112.93K 11.02K USD | SEK 50.15 4.9 USD | SEK 50.90 4.97 USD | SEK 4.83B 471.18M USD | 20.33 | SEK 2.50 0.24 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥36.43 5.38 USD |
-10.14
|
CN¥3.19B 470.99M USD | CN¥7.68M 1.13M USD | CN¥35.76 5.28 USD | CN¥39.60 5.84 USD | CN¥3.19B 470.99M USD | 404.77 | CN¥0.09 0.01 USD | ||
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.67 0.14 USD |
-1.47
|
MYR 2.21B 470.17M USD | MYR 268.40K 57.07K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 2.21B 470.17M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.14 0.76 USD |
-2.1
|
CN¥3.18B 469.39M USD | CN¥7.07M 1.04M USD | CN¥5.14 0.76 USD | CN¥5.33 0.79 USD | CN¥3.18B 469.39M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.66 0.39 USD |
+3.91
|
CN¥3.18B 469.2M USD | CN¥60.18M 8.88M USD | CN¥2.49 0.37 USD | CN¥2.75 0.41 USD | CN¥3.18B 469.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.13 0.46 USD |
-1.57
|
CN¥3.17B 468.15M USD | CN¥5.18M 764K USD | CN¥3.12 0.46 USD | CN¥3.19 0.47 USD | CN¥3.17B 468.15M USD | 8.23 | CN¥0.38 0.06 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.41 18.94 USD |
+0.55
|
€405.33M 467.88M USD | €2.55K 2.94K USD | €0.00 0 USD | €0.00 0 USD | €405.33M 467.88M USD | 3.55 | €4.62 5.33 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$59.30 1.88 USD |
+2.6
|
NT$14.71B 467.45M USD | NT$6.39M 202.92K USD | NT$57.60 1.83 USD | NT$59.60 1.89 USD | NT$14.71B 467.45M USD | 14.60 | NT$4.06 0.13 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥21.17 3.12 USD |
+1.1
|
CN¥3.17B 467.26M USD | CN¥6.61M 974.6K USD | CN¥20.15 2.97 USD | CN¥21.86 3.23 USD | CN¥3.17B 467.26M USD | 27.49 | CN¥0.77 0.11 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.24 0.77 USD |
-1.13
|
CN¥3.16B 466.6M USD | CN¥2.81M 415.33K USD | CN¥5.17 0.76 USD | CN¥5.32 0.78 USD | CN¥3.16B 466.6M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥27.68 4.08 USD |
-2.57
|
CN¥3.16B 466.45M USD | CN¥7.86M 1.16M USD | CN¥27.07 3.99 USD | CN¥28.98 4.28 USD | CN¥3.16B 466.45M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥17.86 2.64 USD |
-3.88
|
CN¥3.16B 466.2M USD | CN¥2.40M 354.44K USD | CN¥17.83 2.63 USD | CN¥18.55 2.74 USD | CN¥3.16B 466.2M USD | 0 | -CN¥0.85 -0.1 USD | ||
Stabilus SE
STM.DE
DE
|
€16.34 18.86 USD |
+0.49
|
€403.60M 465.89M USD | €62.41K 72.04K USD | €15.92 18.38 USD | €16.40 18.93 USD | €403.60M 465.89M USD | 26.78 | €0.61 0.7 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.83 1.75 USD |
-3.43
|
CN¥3.16B 465.67M USD | CN¥4.10M 604.55K USD | CN¥11.73 1.73 USD | CN¥12.76 1.88 USD | CN¥3.16B 465.67M USD | 45.50 | CN¥0.26 0.04 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥29.20 4.31 USD |
-5.81
|
CN¥3.16B 465.65M USD | CN¥4.95M 731.01K USD | CN¥28.85 4.26 USD | CN¥31.22 4.61 USD | CN¥3.16B 465.65M USD | 162.22 | CN¥0.18 0.03 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.43 0.51 USD |
-2
|
CN¥3.15B 465.45M USD | CN¥7.12M 1.05M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥3.15B 465.45M USD | 343.00 | CN¥0.01 0.001 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥5.89 0.87 USD |
-2
|
CN¥3.15B 464.31M USD | CN¥6.28M 926.36K USD | CN¥5.81 0.86 USD | CN¥6.00 0.89 USD | CN¥3.15B 464.31M USD | 20.31 | CN¥0.29 0.04 USD | ||
|
Continental Aerospace Technologies Holding Limited
0232.HK
HK
|
HK$0.39 0.05 USD |
-1.27
|
HK$3.63B 463.93M USD | HK$12.85M 1.64M USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$3.63B 463.93M USD | 39.00 | HK$0.01 0.001 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥22.44 3.31 USD |
-5.19
|
CN¥3.14B 463.85M USD | CN¥4.66M 687.71K USD | CN¥22.32 3.29 USD | CN¥23.67 3.49 USD | CN¥3.14B 463.85M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥30.55 4.51 USD |
-2.71
|
CN¥3.14B 462.83M USD | CN¥1.16M 170.83K USD | CN¥30.08 4.44 USD | CN¥31.80 4.69 USD | CN¥3.14B 462.83M USD | 28.28 | CN¥1.08 0.16 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥26.72 3.94 USD |
-2.94
|
CN¥3.14B 462.65M USD | CN¥1.73M 255.96K USD | CN¥26.30 3.88 USD | CN¥27.72 4.09 USD | CN¥3.14B 462.65M USD | 116.17 | CN¥0.23 0.03 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹135.65 1.64 USD |
-1.72
|
₹38.15B 461.55M USD | ₹293.37K 3.55K USD | ₹135.50 1.64 USD | ₹138.80 1.68 USD | ₹38.15B 461.55M USD | 8.72 | ₹15.54 0.19 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥15.18 2.24 USD |
-3.31
|
CN¥3.13B 461.4M USD | CN¥5.45M 803.63K USD | CN¥14.88 2.2 USD | CN¥15.72 2.32 USD | CN¥3.13B 461.4M USD | 30.97 | CN¥0.49 0.07 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥36.68 5.41 USD |
+2.98
|
CN¥3.12B 460.01M USD | CN¥1.90M 280.47K USD | CN¥34.91 5.15 USD | CN¥37.88 5.59 USD | CN¥3.12B 460.01M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥23.83 3.52 USD |
-0.71
|
CN¥3.11B 459.45M USD | CN¥357.40K 52.73K USD | CN¥23.50 3.47 USD | CN¥24.30 3.59 USD | CN¥3.11B 459.45M USD | 76.87 | CN¥0.31 0.05 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.81 2.33 USD |
-4.47
|
CN¥3.11B 459.45M USD | CN¥4.13M 608.86K USD | CN¥15.70 2.32 USD | CN¥16.61 2.45 USD | CN¥3.11B 459.45M USD | 32.93 | CN¥0.48 0.07 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥24.85 3.67 USD |
-1.89
|
CN¥3.11B 458.43M USD | CN¥2.24M 330.86K USD | CN¥24.42 3.6 USD | CN¥25.52 3.77 USD | CN¥3.11B 458.43M USD | 42.84 | CN¥0.58 0.09 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$34.00 1.08 USD |
-1.45
|
NT$14.42B 458.3M USD | NT$3.07M 97.68K USD | NT$34.00 1.08 USD | NT$35.20 1.12 USD | NT$14.42B 458.3M USD | 6.20 | NT$5.48 0.17 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$189.00 6.01 USD |
-9.35
|
NT$14.42B 458.19M USD | NT$2.25M 71.44K USD | NT$187.50 5.96 USD | NT$206.00 6.55 USD | NT$14.42B 458.19M USD | 10.38 | NT$18.20 0.58 USD | ||
|
Nel ASA
NLLSF
US
|
$0.25 — |
-1.19
|
$457.67M — | $6.66K — | $0.24 — | $0.28 — | $457.67M — | 0 | -$0.07 — | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.04 1.19 USD |
0
|
CN¥3.10B 457.3M USD | CN¥52.65M 7.77M USD | CN¥7.83 1.16 USD | CN¥9.09 1.34 USD | CN¥3.10B 457.3M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥10.59 1.56 USD |
-5.02
|
CN¥3.09B 456.24M USD | CN¥12.75M 1.88M USD | CN¥10.49 1.55 USD | CN¥11.24 1.66 USD | CN¥3.09B 456.24M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥14.60 2.15 USD |
-0.95
|
CN¥3.09B 456.04M USD | CN¥20.62M 3.04M USD | CN¥14.08 2.08 USD | CN¥15.36 2.27 USD | CN¥3.09B 456.04M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||