Страница результатов 25 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Промышленность (11276)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.96 0.27 USD |
+1.55
|
CN¥3.57B 496.06M USD | CN¥130.72M 18.18M USD | CN¥1.92 0.27 USD | CN¥2.03 0.28 USD | CN¥3.57B 496.06M USD | 0 | -CN¥0.52 -0.07 USD | |
| Changchai Company, Limited 000570.SZ | CN¥5.95 0.83 USD |
+0.17
|
CN¥3.57B 495.88M USD | CN¥11.69M 1.63M USD | CN¥5.92 0.82 USD | CN¥6.00 0.83 USD | CN¥3.57B 495.88M USD | 297.50 | CN¥0.02 0.002 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥3.02 0.42 USD |
+1
|
CN¥3.57B 495.83M USD | CN¥43.19M 6M USD | CN¥2.95 0.41 USD | CN¥3.08 0.43 USD | CN¥3.57B 495.83M USD | 0 | -CN¥0.33 -0.04 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.39 0.61 USD |
+0.69
|
CN¥3.56B 494.92M USD | CN¥10.69M 1.49M USD | CN¥4.33 0.6 USD | CN¥4.40 0.61 USD | CN¥3.56B 494.92M USD | 0 | -CN¥0.97 -0.1 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥24.78 3.45 USD |
-2.71
|
CN¥3.55B 494.25M USD | CN¥2.10M 292.13K USD | CN¥24.56 3.41 USD | CN¥25.50 3.55 USD | CN¥3.55B 494.25M USD | 19.82 | CN¥1.25 0.17 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.50 0.76 USD |
+0.55
|
CN¥3.55B 493.73M USD | CN¥8.11M 1.13M USD | CN¥5.45 0.76 USD | CN¥5.53 0.77 USD | CN¥3.55B 493.73M USD | 30.55 | CN¥0.18 0.03 USD | |
| Nel ASA 0E4Q.IL | NOK 2.72 0.26 USD |
-1.48
|
NOK 5.13B 492.35M USD | NOK 503.20K 48.27K USD | NOK 2.68 0.26 USD | NOK 2.85 0.27 USD | NOK 5.13B 492.35M USD | 0 | -NOK 0.93 -0.08 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | CN¥10.51 1.46 USD |
+0.86
|
CN¥3.54B 492.02M USD | CN¥8.89M 1.24M USD | CN¥10.31 1.43 USD | CN¥10.62 1.48 USD | CN¥3.54B 492.02M USD | 36.24 | CN¥0.29 0.04 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥11.28 1.57 USD |
+0.18
|
CN¥3.54B 491.68M USD | CN¥12.83M 1.78M USD | CN¥11.15 1.55 USD | CN¥11.58 1.61 USD | CN¥3.54B 491.68M USD | 18.80 | CN¥0.60 0.08 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥18.28 2.54 USD |
-0.38
|
CN¥3.53B 490.82M USD | CN¥3.92M 545.44K USD | CN¥18.20 2.53 USD | CN¥18.61 2.59 USD | CN¥3.53B 490.82M USD | 65.28 | CN¥0.28 0.04 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.67 0.51 USD |
+1.66
|
CN¥3.53B 490.43M USD | CN¥18.63M 2.59M USD | CN¥3.60 0.5 USD | CN¥3.67 0.51 USD | CN¥3.53B 490.43M USD | 0 | -CN¥2.08 -0.2 USD | |
| Covenant Logistics CVLG | $19.56 — |
-0.05
|
$489.92M — | $50.03K — | $19.41 — | $19.68 — | $489.92M — | 18.28 | $1.07 — | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥9.13 1.27 USD |
-0.65
|
CN¥3.52B 489.37M USD | CN¥15.15M 2.11M USD | CN¥9.04 1.26 USD | CN¥9.25 1.29 USD | CN¥3.52B 489.37M USD | 0 | -CN¥0.37 -0.05 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | CN¥13.49 1.88 USD |
-2.53
|
CN¥3.52B 488.79M USD | CN¥48.65M 6.76M USD | CN¥13.36 1.86 USD | CN¥14.98 2.08 USD | CN¥3.52B 488.79M USD | 0 | -CN¥0.88 -0.1 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$36.25 1.15 USD |
-0.96
|
NT$15.38B 488.63M USD | NT$11.18M 355.25K USD | NT$36.15 1.15 USD | NT$37.30 1.19 USD | NT$15.38B 488.63M USD | 7.44 | NT$4.87 0.15 USD | |
| AS Tallink Grupp TAL1T.TL | €0.60 0.66 USD |
+0.17
|
€446.89M 488.51M USD | €155.19K 169.64K USD | €0.60 0.65 USD | €0.60 0.66 USD | €446.89M 488.51M USD | 0 | €0.00 0 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥13.79 1.92 USD |
-1.15
|
CN¥3.50B 486.76M USD | CN¥6.56M 911.97K USD | CN¥13.71 1.91 USD | CN¥14.06 1.95 USD | CN¥3.50B 486.76M USD | 0 | -CN¥0.13 -0.01 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥28.93 4.02 USD |
+1.4
|
CN¥3.50B 486.51M USD | CN¥3.38M 469.91K USD | CN¥28.45 3.96 USD | CN¥29.17 4.06 USD | CN¥3.50B 486.51M USD | 87.66 | CN¥0.33 0.05 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥25.69 3.57 USD |
+0.75
|
CN¥3.49B 485.5M USD | CN¥1.16M 160.87K USD | CN¥25.45 3.54 USD | CN¥25.70 3.57 USD | CN¥3.49B 485.5M USD | 49.40 | CN¥0.52 0.07 USD | |
| NORMA Group SE NOEJ.DE | €12.74 13.93 USD |
-1.09
|
€443.12M 484.39M USD | €53.34K 58.3K USD | €12.64 13.82 USD | €12.94 14.15 USD | €443.12M 484.39M USD | 0 | -€1.69 -1.8 USD | |
| WCE Holdings Berhad 3565.KL | MYR 0.69 0.15 USD |
+1.47
|
MYR 2.28B 484.2M USD | MYR 159.70K 33.96K USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 2.28B 484.2M USD | 0 | -MYR 0.05 -0.01 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥36.30 5.05 USD |
-1.89
|
CN¥3.48B 483.64M USD | CN¥1.69M 234.55K USD | CN¥36.30 5.05 USD | CN¥37.06 5.15 USD | CN¥3.48B 483.64M USD | 0 | -CN¥1.11 -0.1 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥5.36 0.75 USD |
-0.37
|
CN¥3.46B 481.53M USD | CN¥64.12M 8.92M USD | CN¥5.26 0.73 USD | CN¥5.68 0.79 USD | CN¥3.46B 481.53M USD | 59.55 | CN¥0.09 0.01 USD | |
| NORMA Group SE 0P38.IL | €12.75 13.94 USD |
-1.32
|
€440.37M 481.38M USD | €23.74K 25.95K USD | €12.74 13.93 USD | €12.88 14.08 USD | €440.37M 481.38M USD | 13.28 | €0.96 1.05 USD | |
| Attica Holdings S.A. ATTICA.AT | €1.81 1.97 USD |
-1.37
|
€438.91M 479.79M USD | €24.03K 26.26K USD | €1.80 1.97 USD | €1.86 2.03 USD | €438.91M 479.79M USD | 0 | -€0.13 -0.1 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥57.43 7.99 USD |
-2.13
|
CN¥3.45B 479.12M USD | CN¥759.60K 105.62K USD | CN¥57.38 7.98 USD | CN¥59.17 8.23 USD | CN¥3.45B 479.12M USD | 104.41 | CN¥0.55 0.08 USD | |
| Meier Tobler Group AG MTG.SW | CHF 37.55 42.72 USD |
-1.18
|
CHF 420.89M 478.88M USD | CHF 6.96K 7.91K USD | CHF 37.20 42.33 USD | CHF 38.30 43.58 USD | CHF 420.89M 478.88M USD | 20.18 | CHF 1.86 2.12 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.42 3.26 USD |
-0.55
|
CN¥3.43B 476.74M USD | CN¥1.25M 173.16K USD | CN¥23.30 3.24 USD | CN¥23.63 3.29 USD | CN¥3.43B 476.74M USD | 38.39 | CN¥0.61 0.08 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥34.36 4.78 USD |
+1.93
|
CN¥3.42B 475.29M USD | CN¥2.50M 347.14K USD | CN¥33.73 4.69 USD | CN¥34.56 4.81 USD | CN¥3.42B 475.29M USD | 67.37 | CN¥0.51 0.07 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥23.23 3.23 USD |
-0.6
|
CN¥3.41B 474.63M USD | CN¥2.36M 328.04K USD | CN¥23.10 3.21 USD | CN¥23.63 3.29 USD | CN¥3.41B 474.63M USD | 0 | -CN¥1.71 -0.2 USD | |
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.64 0.92 USD |
+1.37
|
CN¥3.41B 473.95M USD | CN¥7.76M 1.08M USD | CN¥6.51 0.91 USD | CN¥6.68 0.93 USD | CN¥3.41B 473.95M USD | 0 | -CN¥1.53 -0.2 USD | |
| Nel ASA NEL.OL | NOK 2.68 0.26 USD |
-2.69
|
NOK 4.93B 472.89M USD | NOK 5.65M 542.17K USD | NOK 2.69 0.26 USD | NOK 2.84 0.27 USD | NOK 4.93B 472.89M USD | 0 | -NOK 0.26 -0.02 USD | |
| Posiflex Technology, Inc. 8114.TW | NT$195.00 6.2 USD |
-1.02
|
NT$14.88B 472.74M USD | NT$515.98K 16.4K USD | NT$193.50 6.15 USD | NT$198.00 6.29 USD | NT$14.88B 472.74M USD | 10.21 | NT$19.09 0.61 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥10.94 1.52 USD |
+1.39
|
CN¥3.40B 472.46M USD | CN¥7.92M 1.1M USD | CN¥10.71 1.49 USD | CN¥10.98 1.53 USD | CN¥3.40B 472.46M USD | 136.75 | CN¥0.08 0.01 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥10.51 1.46 USD |
-2.05
|
CN¥3.40B 472.41M USD | CN¥13.51M 1.88M USD | CN¥10.33 1.44 USD | CN¥10.91 1.52 USD | CN¥3.40B 472.41M USD | 0 | -CN¥0.38 -0.05 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥19.00 2.64 USD |
-0.89
|
CN¥3.39B 471.76M USD | CN¥7.83M 1.09M USD | CN¥18.91 2.63 USD | CN¥19.70 2.74 USD | CN¥3.39B 471.76M USD | 31.66 | CN¥0.60 0.08 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.82 0.39 USD |
+2.17
|
CN¥3.37B 468.75M USD | CN¥51.41M 7.15M USD | CN¥2.75 0.38 USD | CN¥2.86 0.4 USD | CN¥3.37B 468.75M USD | 0 | CN¥0.00 0 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥24.01 3.34 USD |
-1.68
|
CN¥3.37B 468.37M USD | CN¥5.88M 818.07K USD | CN¥23.94 3.33 USD | CN¥24.50 3.41 USD | CN¥3.37B 468.37M USD | 32.44 | CN¥0.74 0.1 USD | |
| QILU EXPRESSWAY 1576.HK | HK$1.83 0.23 USD |
+0.55
|
HK$3.66B 467.98M USD | HK$80.00K 10.23K USD | HK$1.81 0.23 USD | HK$1.83 0.23 USD | HK$3.66B 467.98M USD | 7.95 | HK$0.23 0.03 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥11.43 1.59 USD |
+0.7
|
CN¥3.36B 467.53M USD | CN¥3.20M 445.15K USD | CN¥11.33 1.58 USD | CN¥11.43 1.59 USD | CN¥3.36B 467.53M USD | 571.50 | CN¥0.02 0.002 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$14.05 0.83 USD |
+1.44
|
MX$7.89B 466.94M USD | MX$2.16M 128.09K USD | MX$13.70 0.81 USD | MX$14.20 0.84 USD | MX$7.89B 466.94M USD | 15.27 | MX$0.92 0.05 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥23.97 3.33 USD |
-0.17
|
CN¥3.36B 466.6M USD | CN¥1.80M 250.19K USD | CN¥23.70 3.3 USD | CN¥24.30 3.38 USD | CN¥3.36B 466.6M USD | 479.39 | CN¥0.05 0.006 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥13.98 1.94 USD |
+1.67
|
CN¥3.36B 466.52M USD | CN¥9.95M 1.38M USD | CN¥13.71 1.91 USD | CN¥14.20 1.97 USD | CN¥3.36B 466.52M USD | 43.68 | CN¥0.32 0.04 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥4.18 0.58 USD |
+1.21
|
CN¥3.35B 465.94M USD | CN¥22.01M 3.06M USD | CN¥4.11 0.57 USD | CN¥4.19 0.58 USD | CN¥3.35B 465.94M USD | 139.33 | CN¥0.03 0.004 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.95 1.38 USD |
+8.86
|
CN¥3.34B 464.93M USD | CN¥23.86M 3.32M USD | CN¥9.20 1.28 USD | CN¥10.30 1.43 USD | CN¥3.34B 464.93M USD | 45.22 | CN¥0.22 0.03 USD | |
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.78 1.36 USD |
-0.31
|
CN¥3.34B 464.74M USD | CN¥4.65M 647K USD | CN¥9.76 1.36 USD | CN¥9.85 1.37 USD | CN¥3.34B 464.74M USD | 0 | -CN¥0.11 -0.01 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 2.07 0.07 USD |
+1.97
|
TRY 14.79B 464.34M USD | TRY 192.69M 6.05M USD | TRY 1.99 0.06 USD | TRY 2.09 0.07 USD | TRY 14.79B 464.34M USD | 14.78 | TRY 0.14 0.004 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥16.27 2.26 USD |
+1.69
|
CN¥3.34B 464.29M USD | CN¥5.14M 714.14K USD | CN¥15.91 2.21 USD | CN¥16.47 2.29 USD | CN¥3.34B 464.29M USD | 95.70 | CN¥0.17 0.02 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 27.10 0.85 USD |
-0.73
|
TRY 14.77B 463.83M USD | TRY 3.28M 102.99K USD | TRY 26.88 0.84 USD | TRY 29.16 0.92 USD | TRY 14.77B 463.83M USD | 22.96 | TRY 1.18 0.04 USD | |
| Southern Cable Group Berhad 0225.KL | MYR 2.13 0.45 USD |
+4.93
|
MYR 2.18B 463.68M USD | MYR 15.00M 3.19M USD | MYR 2.06 0.44 USD | MYR 2.16 0.46 USD | MYR 2.18B 463.68M USD | 23.66 | MYR 0.09 0.02 USD | |
| DATANG ENVIRO 1272.HK | HK$1.22 0.16 USD |
-6.15
|
HK$3.62B 462.91M USD | HK$722.00K 92.32K USD | HK$1.21 0.15 USD | HK$1.30 0.17 USD | HK$3.62B 462.91M USD | 7.17 | HK$0.17 0.02 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥23.98 3.33 USD |
-3.03
|
CN¥3.32B 461.29M USD | CN¥6.16M 856.42K USD | CN¥23.81 3.31 USD | CN¥25.00 3.48 USD | CN¥3.32B 461.29M USD | 0 | -CN¥0.12 -0.01 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥17.64 2.45 USD |
+0.51
|
CN¥3.32B 461.12M USD | CN¥3.24M 451.1K USD | CN¥17.40 2.42 USD | CN¥17.77 2.47 USD | CN¥3.32B 461.12M USD | 46.42 | CN¥0.38 0.05 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥26.66 3.71 USD |
-2.27
|
CN¥3.31B 460.49M USD | CN¥1.36M 189.2K USD | CN¥26.60 3.7 USD | CN¥27.35 3.8 USD | CN¥3.31B 460.49M USD | 17.77 | CN¥1.50 0.21 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥13.73 1.91 USD |
-0.51
|
CN¥3.31B 460.34M USD | CN¥6.70M 931.12K USD | CN¥13.66 1.9 USD | CN¥13.96 1.94 USD | CN¥3.31B 460.34M USD | 36.13 | CN¥0.38 0.05 USD | |
| Seven Elements Investment Holdings Limited 1660.HK | HK$0.58 0.07 USD |
+1.75
|
HK$3.59B 459.42M USD | HK$20.30M 2.6M USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$3.59B 459.42M USD | 0 | -HK$0.01 -0.001 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥12.80 1.78 USD |
-2.07
|
CN¥3.30B 458.9M USD | CN¥16.71M 2.32M USD | CN¥12.70 1.77 USD | CN¥13.30 1.85 USD | CN¥3.30B 458.9M USD | 0 | -CN¥0.18 -0.02 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.86 1.09 USD |
0
|
CN¥3.29B 457.83M USD | CN¥5.55M 771.64K USD | CN¥7.81 1.09 USD | CN¥7.90 1.1 USD | CN¥3.29B 457.83M USD | 0 | CN¥0.00 0 USD | |
| Beijing Beetech Inc. 300667.SZ | CN¥16.09 2.24 USD |
+0.06
|
CN¥3.29B 457.81M USD | CN¥3.97M 552.6K USD | CN¥16.03 2.23 USD | CN¥16.25 2.26 USD | CN¥3.29B 457.81M USD | 0 | -CN¥0.74 -0.1 USD | |
| BlueLinx BXC | $58.19 — |
-2.5
|
$457.67M — | $102.90K — | $58.13 — | $60.80 — | $457.67M — | 33.44 | $1.74 — | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 175.20 5.5 USD |
-4.52
|
TRY 14.53B 456.24M USD | TRY 163.89K 5.15K USD | TRY 174.50 5.48 USD | TRY 183.50 5.76 USD | TRY 14.53B 456.24M USD | 0 | -TRY 11.14 -0.3 USD | |
| Chorus Aviation Inc. CHR.TO | CA$24.10 17.88 USD |
+4.51
|
CA$614.00M 455.63M USD | CA$201.88K 149.81K USD | CA$22.96 17.04 USD | CA$24.31 18.04 USD | CA$614.00M 455.63M USD | 0 | -CA$2.73 -2.02 USD | |
| Solstad Offshore ASA SOFF.OL | NOK 43.20 4.14 USD |
+0.35
|
NOK 4.74B 454.77M USD | NOK 89.97K 8.63K USD | NOK 42.90 4.12 USD | NOK 43.40 4.16 USD | NOK 4.74B 454.77M USD | 2.63 | NOK 16.39 1.57 USD | |
| Civmec Limited CVL.AX | A$1.35 0.89 USD |
-1.82
|
A$686.51M 454.37M USD | A$117.99K 78.1K USD | A$1.35 0.89 USD | A$1.39 0.92 USD | A$686.51M 454.37M USD | 16.87 | A$0.08 0.05 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | CN¥20.22 2.81 USD |
+4.71
|
CN¥3.26B 453.31M USD | CN¥12.80M 1.78M USD | CN¥19.37 2.69 USD | CN¥20.84 2.9 USD | CN¥3.26B 453.31M USD | 0 | -CN¥1.44 -0.2 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥12.19 1.69 USD |
+0.16
|
CN¥3.25B 452.19M USD | CN¥2.23M 309.57K USD | CN¥12.04 1.67 USD | CN¥12.30 1.71 USD | CN¥3.25B 452.19M USD | 45.14 | CN¥0.27 0.04 USD | |
| Asia Aviation Public Company Limited AAV.BK | THB 1.25 0.04 USD |
+5.04
|
THB 16.06B 451.96M USD | THB 83.21M 2.34M USD | THB 1.19 0.03 USD | THB 1.25 0.04 USD | THB 16.06B 451.96M USD | 2.97 | THB 0.42 0.01 USD | |
| bpost NV/SA BPOST.BR | €1.77 1.94 USD |
-1.99
|
€412.62M 451.05M USD | €261.62K 285.99K USD | €1.77 1.93 USD | €1.82 1.99 USD | €412.62M 451.05M USD | 0 | -€1.47 -1.6 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥5.41 0.75 USD |
0
|
CN¥3.24B 450.73M USD | CN¥6.86M 954.17K USD | CN¥5.34 0.74 USD | CN¥5.45 0.76 USD | CN¥3.24B 450.73M USD | 541.00 | CN¥0.01 0.001 USD | |
| PICO FAR EAST 0752.HK | HK$2.79 0.36 USD |
+1.09
|
HK$3.52B 450.03M USD | HK$360.00K 46.03K USD | HK$2.73 0.35 USD | HK$2.80 0.36 USD | HK$3.52B 450.03M USD | 9.29 | HK$0.30 0.04 USD | |
| CALC 1848.HK | HK$4.70 0.6 USD |
-0.63
|
HK$3.52B 449.5M USD | HK$116.50K 14.9K USD | HK$4.69 0.6 USD | HK$4.73 0.6 USD | HK$3.52B 449.5M USD | 13.05 | HK$0.36 0.05 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥29.91 4.16 USD |
-0.3
|
CN¥3.23B 449.48M USD | CN¥1.42M 197.89K USD | CN¥29.71 4.13 USD | CN¥30.56 4.25 USD | CN¥3.23B 449.48M USD | 0 | -CN¥1.37 -0.1 USD | |
| Ag Growth International Inc. AFN.TO | CA$32.19 23.89 USD |
+1.45
|
CA$605.18M 449.08M USD | CA$50.96K 37.81K USD | CA$31.69 23.52 USD | CA$32.28 23.95 USD | CA$605.18M 449.08M USD | 0 | -CA$0.36 -0.2 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥14.29 1.99 USD |
+0.35
|
CN¥3.23B 448.53M USD | CN¥3.09M 428.98K USD | CN¥14.16 1.97 USD | CN¥14.40 2 USD | CN¥3.23B 448.53M USD | 0 | -CN¥1.81 -0.2 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹47.93 0.58 USD |
-0.91
|
₹37.07B 448.51M USD | ₹1.22M 14.73K USD | ₹47.34 0.57 USD | ₹48.54 0.59 USD | ₹37.07B 448.51M USD | 57.74 | ₹0.83 0.01 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥10.64 1.48 USD |
-2.39
|
CN¥3.22B 447.98M USD | CN¥17.34M 2.41M USD | CN¥10.56 1.47 USD | CN¥10.97 1.53 USD | CN¥3.22B 447.98M USD | 0 | -CN¥0.18 -0.02 USD | |
| Calian Group Ltd. CGY.TO | CA$53.10 39.4 USD |
+9.24
|
CA$602.40M 447.01M USD | CA$63.37K 47.02K USD | CA$49.00 36.36 USD | CA$53.23 39.5 USD | CA$602.40M 447.01M USD | 0 | -CA$0.06 -0.04 USD | |
| FACC AG FACC.VI | €8.90 9.73 USD |
-0.56
|
€407.53M 445.49M USD | €65.50K 71.6K USD | €8.80 9.62 USD | €9.04 9.88 USD | €407.53M 445.49M USD | 63.57 | €0.14 0.15 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥6.27 0.87 USD |
+2.28
|
CN¥3.20B 445.23M USD | CN¥18.23M 2.53M USD | CN¥6.06 0.84 USD | CN¥6.27 0.87 USD | CN¥3.20B 445.23M USD | 0 | -CN¥0.46 -0.06 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥8.13 1.13 USD |
+0.49
|
CN¥3.19B 444.13M USD | CN¥5.95M 826.75K USD | CN¥8.03 1.12 USD | CN¥8.17 1.14 USD | CN¥3.19B 444.13M USD | 30.11 | CN¥0.27 0.04 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥10.76 1.5 USD |
-0.19
|
CN¥3.19B 443.45M USD | CN¥5.36M 744.78K USD | CN¥10.69 1.49 USD | CN¥10.96 1.52 USD | CN¥3.19B 443.45M USD | 32.60 | CN¥0.33 0.05 USD | |
| Cryoport CYRX | $8.85 — |
+3.63
|
$443.11M — | $1.11M — | $8.54 — | $8.95 — | $443.11M — | 0 | -$1.22 — | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 9.10 0.29 USD |
-1.41
|
TRY 14.09B 442.6M USD | TRY 9.63M 302.38K USD | TRY 8.79 0.28 USD | TRY 9.31 0.29 USD | TRY 14.09B 442.6M USD | 27.16 | TRY 0.34 0.01 USD | |
| Columbus McKinnon CMCO | $15.40 — |
-2.65
|
$442.42M — | $268.85K — | $15.28 — | $15.82 — | $442.42M — | 118.46 | $0.13 — | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥9.35 1.3 USD |
+10
|
CN¥3.18B 442.02M USD | CN¥15.25M 2.12M USD | CN¥8.41 1.17 USD | CN¥9.35 1.3 USD | CN¥3.18B 442.02M USD | 0 | -CN¥0.11 -0.01 USD | |
| Diversified Royalty Corp. DIV.TO | CA$3.51 2.6 USD |
+0.29
|
CA$595.53M 441.92M USD | CA$213.95K 158.77K USD | CA$3.50 2.6 USD | CA$3.52 2.61 USD | CA$595.53M 441.92M USD | 21.93 | CA$0.16 0.12 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥8.93 1.24 USD |
+1.13
|
CN¥3.18B 441.84M USD | CN¥5.68M 789.29K USD | CN¥8.80 1.22 USD | CN¥8.97 1.25 USD | CN¥3.18B 441.84M USD | 893.00 | CN¥0.01 0.001 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥13.59 1.89 USD |
0
|
CN¥3.17B 441.44M USD | CN¥4.11M 572.16K USD | CN¥13.50 1.88 USD | CN¥13.99 1.95 USD | CN¥3.17B 441.44M USD | 75.50 | CN¥0.18 0.03 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.69 1.21 USD |
-0.23
|
CN¥3.17B 441.35M USD | CN¥5.16M 717.69K USD | CN¥8.64 1.2 USD | CN¥8.73 1.21 USD | CN¥3.17B 441.35M USD | 0 | -CN¥0.17 -0.02 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥15.54 2.16 USD |
-1.83
|
CN¥3.17B 440.44M USD | CN¥11.21M 1.56M USD | CN¥15.42 2.14 USD | CN¥15.85 2.2 USD | CN¥3.17B 440.44M USD | 388.50 | CN¥0.04 0.005 USD | |
| Randoncorp S.A. RAPT3.SA | R$6.20 1.26 USD |
+4.03
|
R$2.17B 440.05M USD | R$31.20K 6.32K USD | R$6.02 1.22 USD | R$6.20 1.26 USD | R$2.17B 440.05M USD | 10.33 | R$0.60 0.12 USD | |
| Civmec Limited P9D.SI | SGD 1.12 0.84 USD |
-0.88
|
SGD 587.05M 439.97M USD | SGD 42.80K 32.08K USD | SGD 1.11 0.83 USD | SGD 1.13 0.85 USD | SGD 587.05M 439.97M USD | 16.00 | SGD 0.07 0.05 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥26.18 3.64 USD |
+0.73
|
CN¥3.16B 439.37M USD | CN¥2.24M 311.1K USD | CN¥25.68 3.57 USD | CN¥26.25 3.65 USD | CN¥3.16B 439.37M USD | 238.00 | CN¥0.11 0.02 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥26.05 3.62 USD |
-1.66
|
CN¥3.16B 438.89M USD | CN¥5.21M 723.9K USD | CN¥25.95 3.61 USD | CN¥27.08 3.77 USD | CN¥3.16B 438.89M USD | 2605.00 | CN¥0.01 0.001 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥7.15 0.99 USD |
+10
|
CN¥3.15B 438.59M USD | CN¥20.44M 2.84M USD | CN¥6.45 0.9 USD | CN¥7.15 0.99 USD | CN¥3.15B 438.59M USD | 0 | -CN¥0.27 -0.03 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.81 0.05 USD |
-2.69
|
THB 15.57B 438.07M USD | THB 24.95M 702.01K USD | THB 1.80 0.05 USD | THB 1.87 0.05 USD | THB 15.57B 438.07M USD | 9.04 | THB 0.20 0.005 USD | |
| Randoncorp S.A. RAPT4.SA | R$6.21 1.26 USD |
+3.5
|
R$2.16B 437.83M USD | R$9.25M 1.88M USD | R$6.01 1.22 USD | R$6.27 1.27 USD | R$2.16B 437.83M USD | 10.34 | R$0.60 0.12 USD | |
| Tederic Machinery Co., LTD 603289.SS | CN¥10.73 1.49 USD |
-0.09
|
CN¥3.15B 437.71M USD | CN¥4.70M 653.16K USD | CN¥10.68 1.48 USD | CN¥10.87 1.51 USD | CN¥3.15B 437.71M USD | 29.80 | CN¥0.36 0.05 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥14.26 1.98 USD |
+1.28
|
CN¥3.15B 437.46M USD | CN¥6.33M 880.36K USD | CN¥14.05 1.95 USD | CN¥14.29 1.99 USD | CN¥3.15B 437.46M USD | 83.88 | CN¥0.17 0.02 USD | |
| Tejon Ranch TRC | $16.26 — |
+1.25
|
$437.30M — | $82.20K — | $16.10 — | $16.30 — | $437.30M — | 147.81 | $0.11 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||