Страница результатов 28 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hualan Group Co., Ltd. 301027.SZ | CN¥16.63 2.31 USD |
+0.42
|
CN¥2.44B 339.91M USD | CN¥31.40K 4.37K USD | CN¥16.43 2.28 USD | CN¥16.65 2.32 USD | CN¥2.44B 339.91M USD | 118.78 | CN¥0.14 0.02 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$102.50 3.26 USD |
-1.91
|
NT$10.69B 339.75M USD | NT$783.31K 24.89K USD | NT$102.50 3.26 USD | NT$106.50 3.38 USD | NT$10.69B 339.75M USD | 0 | -NT$1.82 -0.05 USD | ||
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.94 1 USD |
-0.8
|
R$1.68B 339.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68B 339.58M USD | 35.28 | R$0.14 0.03 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹211.41 2.56 USD |
-1.71
|
₹28.05B 339.32M USD | ₹306.31K 3.71K USD | ₹211.00 2.55 USD | ₹217.02 2.63 USD | ₹28.05B 339.32M USD | 68.19 | ₹3.10 0.04 USD | ||
| SHAPE Australia Corporation Limited SHA.AX | A$6.14 4.06 USD |
-0.16
|
A$512.62M 339.28M USD | A$54.71K 36.21K USD | A$5.97 3.95 USD | A$6.18 4.09 USD | A$512.62M 339.28M USD | 24.55 | A$0.25 0.17 USD | ||
| Tupy S.A. TUPY3.SA | R$12.77 2.59 USD |
+1.11
|
R$1.67B 339.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.67B 339.26M USD | 0 | -R$0.90 -0.1 USD | ||
| Lubawa S.A. LBW.WA | PLN 8.87 2.25 USD |
-2.42
|
PLN 1.33B 338.79M USD | PLN 188.64K 47.95K USD | PLN 8.82 2.24 USD | PLN 9.11 2.31 USD | PLN 1.33B 338.79M USD | 13.64 | PLN 0.65 0.17 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥37.74 5.25 USD |
-0.19
|
CN¥2.43B 337.93M USD | CN¥18.98K 2.64K USD | CN¥37.65 5.23 USD | CN¥37.89 5.27 USD | CN¥2.43B 337.93M USD | 23.58 | CN¥1.60 0.22 USD | ||
| Matrix Service Company MTRX | $12.00 — |
+2.13
|
$337.49M — | $195.88K — | $11.69 — | $12.01 — | $337.49M — | 0 | -$0.86 — | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹321.65 3.89 USD |
+0.41
|
₹27.85B 336.9M USD | ₹130.74K 1.58K USD | ₹319.60 3.87 USD | ₹328.80 3.98 USD | ₹27.85B 336.9M USD | 16.06 | ₹20.02 0.24 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$50.60 1.61 USD |
-1.17
|
NT$10.60B 336.74M USD | NT$425.96K 13.53K USD | NT$50.50 1.6 USD | NT$51.20 1.63 USD | NT$10.60B 336.74M USD | 50.09 | NT$1.01 0.03 USD | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥23.55 3.27 USD |
0
|
CN¥2.42B 336.71M USD | CN¥354.19K 49.25K USD | CN¥23.31 3.24 USD | CN¥23.75 3.3 USD | CN¥2.42B 336.71M USD | 470.99 | CN¥0.05 0.006 USD | ||
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥11.09 1.54 USD |
-0.27
|
CN¥2.41B 335.74M USD | CN¥98.30K 13.67K USD | CN¥11.08 1.54 USD | CN¥11.15 1.55 USD | CN¥2.41B 335.74M USD | 92.41 | CN¥0.12 0.02 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.10 0.28 USD |
0
|
THB 11.93B 335.69M USD | THB 86.50K 2.43K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 11.93B 335.69M USD | 12.94 | THB 0.78 0.02 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$35.12 26.06 USD |
+0.4
|
CA$451.64M 335.14M USD | CA$46.81K 34.74K USD | CA$34.89 25.89 USD | CA$35.71 26.5 USD | CA$451.64M 335.14M USD | 20.53 | CA$1.71 1.27 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥22.31 3.1 USD |
-0.31
|
CN¥2.41B 334.99M USD | CN¥45.80K 6.37K USD | CN¥22.27 3.1 USD | CN¥22.40 3.11 USD | CN¥2.41B 334.99M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Malaysia Smelting Corporation Berhad NPW.SI | SGD 0.51 0.38 USD |
+4.08
|
SGD 446.78M 334.84M USD | SGD 599.30K 449.15K USD | SGD 0.50 0.37 USD | SGD 0.52 0.39 USD | SGD 446.78M 334.84M USD | 17.00 | SGD 0.03 0.02 USD | ||
| Batic Investments and Logistics Company 4110.SR | SAR 2.09 0.56 USD |
+1.46
|
SAR 1.25B 334.53M USD | SAR 3.77M 1M USD | SAR 2.06 0.55 USD | SAR 2.10 0.56 USD | SAR 1.25B 334.53M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥21.27 2.96 USD |
-1.39
|
CN¥2.40B 334.19M USD | CN¥42.04K 5.85K USD | CN¥21.20 2.95 USD | CN¥21.53 2.99 USD | CN¥2.40B 334.19M USD | 0 | -CN¥0.63 -0.08 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥10.54 1.47 USD |
-0.57
|
CN¥2.39B 332.67M USD | CN¥101.90K 14.17K USD | CN¥10.54 1.47 USD | CN¥10.61 1.48 USD | CN¥2.39B 332.67M USD | 131.75 | CN¥0.08 0.01 USD | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥16.31 2.27 USD |
0
|
CN¥2.39B 332.61M USD | CN¥50.10K 6.97K USD | CN¥16.28 2.26 USD | CN¥16.37 2.28 USD | CN¥2.39B 332.61M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$80.50 2.56 USD |
-0.98
|
NT$10.47B 332.53M USD | NT$20.49K 650.92 USD | NT$80.50 2.56 USD | NT$80.80 2.57 USD | NT$10.47B 332.53M USD | 17.50 | NT$4.60 0.15 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥17.00 2.36 USD |
+0.29
|
CN¥2.38B 331.24M USD | CN¥90.70K 12.61K USD | CN¥16.95 2.36 USD | CN¥17.05 2.37 USD | CN¥2.38B 331.24M USD | 0 | -CN¥0.37 -0.05 USD | ||
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥8.61 1.2 USD |
-0.69
|
CN¥2.37B 329.53M USD | CN¥331.00K 46.02K USD | CN¥8.47 1.18 USD | CN¥8.87 1.23 USD | CN¥2.37B 329.53M USD | 0 | -CN¥1.69 -0.2 USD | ||
| TIANJIN DEV 0882.HK | HK$2.40 0.31 USD |
-1.23
|
HK$2.57B 329.2M USD | HK$2.00K 255.73 USD | HK$2.40 0.31 USD | HK$2.40 0.31 USD | HK$2.57B 329.2M USD | 4.28 | HK$0.56 0.07 USD | ||
| LEOCH INT'L 0842.HK | HK$1.83 0.23 USD |
-0.54
|
HK$2.57B 329.18M USD | HK$1.40M 178.75K USD | HK$1.83 0.23 USD | HK$1.87 0.24 USD | HK$2.57B 329.18M USD | 5.54 | HK$0.33 0.04 USD | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥8.15 1.13 USD |
+0.87
|
CN¥2.36B 328.79M USD | CN¥14.70K 2.04K USD | CN¥8.08 1.12 USD | CN¥8.15 1.13 USD | CN¥2.36B 328.79M USD | 0 | -CN¥0.40 -0.05 USD | ||
| FSE LIFESTYLE 0331.HK | HK$5.70 0.73 USD |
-0.7
|
HK$2.56B 327.97M USD | HK$36.00K 4.6K USD | HK$5.68 0.73 USD | HK$5.74 0.73 USD | HK$2.56B 327.97M USD | 5.75 | HK$0.99 0.13 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.58 1.05 USD |
+0.4
|
CN¥2.36B 327.65M USD | CN¥79.10K 11K USD | CN¥7.56 1.05 USD | CN¥7.60 1.06 USD | CN¥2.36B 327.65M USD | 25.26 | CN¥0.30 0.04 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$91.60 2.91 USD |
+9.96
|
NT$10.28B 326.72M USD | NT$1.64M 52.2K USD | NT$87.50 2.78 USD | NT$91.60 2.91 USD | NT$10.28B 326.72M USD | 75.70 | NT$1.21 0.04 USD | ||
| Meter Instruments Co., Ltd. 301006.SZ | CN¥16.84 2.34 USD |
-0.47
|
CN¥2.35B 326.12M USD | CN¥60.30K 8.38K USD | CN¥16.77 2.33 USD | CN¥16.96 2.36 USD | CN¥2.35B 326.12M USD | 25.90 | CN¥0.65 0.09 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥26.93 3.74 USD |
-0.7
|
CN¥2.34B 325.52M USD | CN¥137.60K 19.13K USD | CN¥26.90 3.74 USD | CN¥27.66 3.85 USD | CN¥2.34B 325.52M USD | 44.88 | CN¥0.60 0.08 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥22.51 3.13 USD |
-0.62
|
CN¥2.34B 325.51M USD | CN¥96.30K 13.39K USD | CN¥22.41 3.12 USD | CN¥22.69 3.15 USD | CN¥2.34B 325.51M USD | 26.79 | CN¥0.84 0.12 USD | ||
| Vestum AB (publ) VESTUM.ST | SEK 8.86 0.86 USD |
+2.19
|
SEK 3.33B 325.02M USD | SEK 131.15K 12.8K USD | SEK 8.56 0.84 USD | SEK 8.89 0.87 USD | SEK 3.33B 325.02M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥5.44 0.76 USD |
-2.86
|
CN¥2.33B 324.33M USD | CN¥81.40K 11.32K USD | CN¥5.41 0.75 USD | CN¥5.41 0.75 USD | CN¥2.33B 324.33M USD | 0 | -CN¥0.37 -0.05 USD | ||
| FSP Technology Inc. 3015.TW | NT$54.50 1.73 USD |
-0.91
|
NT$10.21B 324.29M USD | NT$54.42K 1.73K USD | NT$54.50 1.73 USD | NT$55.20 1.75 USD | NT$10.21B 324.29M USD | 31.32 | NT$1.74 0.06 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥4.68 0.65 USD |
-0.21
|
CN¥2.33B 323.51M USD | CN¥453.50K 63.06K USD | CN¥4.63 0.64 USD | CN¥4.69 0.65 USD | CN¥2.33B 323.51M USD | 58.50 | CN¥0.08 0.01 USD | ||
| SKS Technologies Group Limited SKS.AX | A$4.26 2.82 USD |
+4.93
|
A$488.66M 323.42M USD | A$81.09K 53.67K USD | A$4.10 2.71 USD | A$4.28 2.83 USD | A$488.66M 323.42M USD | 32.76 | A$0.13 0.09 USD | ||
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 326.00 0.02 USD |
+8.67
|
IDR 5.05T 322.78M USD | IDR 827.29M 52.87K USD | IDR 300.00 0.02 USD | IDR 338.00 0.02 USD | IDR 5.05T 322.78M USD | 20.03 | IDR 16.27 0.001 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹33.00 0.4 USD |
-2.4
|
₹26.66B 322.57M USD | ₹13.60M 164.55K USD | ₹31.76 0.38 USD | ₹33.50 0.41 USD | ₹26.66B 322.57M USD | 10.71 | ₹3.08 0.04 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 20.52 0.64 USD |
0
|
TRY 10.26B 322.21M USD | TRY 2.99M 93.85K USD | TRY 20.36 0.64 USD | TRY 20.78 0.65 USD | TRY 10.26B 322.21M USD | 0 | -TRY 3.39 -0.1 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥15.32 2.13 USD |
-1.35
|
CN¥2.32B 322.08M USD | CN¥137.60K 19.13K USD | CN¥15.30 2.13 USD | CN¥15.51 2.16 USD | CN¥2.32B 322.08M USD | 1532.00 | CN¥0.01 0.001 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹32.96 0.4 USD |
-5.67
|
₹26.61B 321.91M USD | ₹1.67M 20.23K USD | ₹31.76 0.38 USD | ₹33.68 0.41 USD | ₹26.61B 321.91M USD | 10.70 | ₹3.08 0.04 USD | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.66 1.07 USD |
+0.92
|
CN¥2.31B 321.72M USD | CN¥317.60K 44.16K USD | CN¥7.62 1.06 USD | CN¥7.72 1.07 USD | CN¥2.31B 321.72M USD | 95.75 | CN¥0.08 0.01 USD | ||
| ACCO Brands ACCO | $3.56 — |
-1.93
|
$320.88M — | $557.49K — | $3.55 — | $3.65 — | $320.88M — | 8.47 | $0.42 — | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.15 2.11 USD |
+0.07
|
CN¥2.31B 320.72M USD | CN¥116.50K 16.2K USD | CN¥15.11 2.1 USD | CN¥15.20 2.11 USD | CN¥2.31B 320.72M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥7.86 1.09 USD |
+0.51
|
CN¥2.31B 320.53M USD | CN¥109.40K 15.21K USD | CN¥7.83 1.09 USD | CN¥7.88 1.1 USD | CN¥2.31B 320.53M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Kimou Environmental Holding Limited 6805.HK | HK$2.26 0.29 USD |
+0.44
|
HK$2.50B 320.11M USD | HK$72.00K 9.21K USD | HK$2.25 0.29 USD | HK$2.26 0.29 USD | HK$2.50B 320.11M USD | 17.38 | HK$0.13 0.02 USD | ||
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥11.46 1.59 USD |
+0.44
|
CN¥2.30B 319.34M USD | CN¥39.20K 5.45K USD | CN¥11.37 1.58 USD | CN¥11.48 1.6 USD | CN¥2.30B 319.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.25 0.04 USD |
-0.79
|
THB 11.34B 319.2M USD | THB 652.51K 18.36K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 11.34B 319.2M USD | 11.36 | THB 0.11 0.003 USD | ||
| Flying Technology Co., Ltd. 603488.SS | CN¥7.86 1.09 USD |
-0.63
|
CN¥2.30B 319.11M USD | CN¥82.60K 11.48K USD | CN¥7.86 1.09 USD | CN¥7.96 1.11 USD | CN¥2.30B 319.11M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥11.13 1.55 USD |
+0.91
|
CN¥2.29B 319.03M USD | CN¥117.60K 16.35K USD | CN¥10.99 1.53 USD | CN¥11.18 1.55 USD | CN¥2.29B 319.03M USD | 222.59 | CN¥0.05 0.006 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.89 1.6 USD |
+2.33
|
R$1.57B 318.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57B 318.79M USD | 26.30 | R$0.30 0.06 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 145.00 13.91 USD |
0
|
NOK 3.32B 318.26M USD | NOK 96.28K 9.24K USD | NOK 144.00 13.81 USD | NOK 145.60 13.97 USD | NOK 3.32B 318.26M USD | 15.55 | NOK 9.32 0.89 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥35.94 5 USD |
-0.58
|
CN¥2.29B 317.75M USD | CN¥50.00K 6.95K USD | CN¥35.91 4.99 USD | CN¥36.24 5.04 USD | CN¥2.29B 317.75M USD | 0 | -CN¥1.35 -0.1 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥15.34 2.13 USD |
-0.9
|
CN¥2.29B 317.74M USD | CN¥2.86M 397.89K USD | CN¥15.28 2.12 USD | CN¥15.69 2.18 USD | CN¥2.29B 317.74M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Sinad Holding Company 4080.SR | SAR 9.42 2.51 USD |
+2.28
|
SAR 1.19B 317.62M USD | SAR 107.60K 28.71K USD | SAR 9.24 2.46 USD | SAR 9.47 2.53 USD | SAR 1.19B 317.62M USD | 0 | -SAR 0.01 -0.002 USD | ||
| AerSale ASLE | $6.70 — |
+2.92
|
$316.14M — | $389.41K — | $6.48 — | $6.75 — | $316.14M — | 60.90 | $0.11 — | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥5.91 0.82 USD |
0
|
CN¥2.27B 315.01M USD | CN¥162.70K 22.62K USD | CN¥5.91 0.82 USD | CN¥5.97 0.83 USD | CN¥2.27B 315.01M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Duratec Limited DUR.AX | A$1.84 1.22 USD |
+3.37
|
A$474.44M 314.01M USD | A$23.86K 15.79K USD | A$1.78 1.18 USD | A$1.84 1.22 USD | A$474.44M 314.01M USD | 20.44 | A$0.09 0.06 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥18.76 2.61 USD |
-1.11
|
CN¥2.26B 314.01M USD | CN¥76.40K 10.62K USD | CN¥18.75 2.61 USD | CN¥19.03 2.65 USD | CN¥2.26B 314.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.03 0.56 USD |
-2.66
|
CN¥2.25B 312.87M USD | CN¥34.30K 4.77K USD | CN¥4.02 0.56 USD | CN¥4.16 0.58 USD | CN¥2.25B 312.87M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥23.59 3.28 USD |
-0.38
|
CN¥2.25B 312.71M USD | CN¥49.30K 6.85K USD | CN¥23.57 3.28 USD | CN¥23.70 3.3 USD | CN¥2.25B 312.71M USD | 214.45 | CN¥0.11 0.02 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.05 0.98 USD |
+0.57
|
CN¥2.24B 311.33M USD | CN¥60.30K 8.38K USD | CN¥7.01 0.97 USD | CN¥7.09 0.99 USD | CN¥2.24B 311.33M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥5.10 0.71 USD |
+0.2
|
CN¥2.24B 311.2M USD | CN¥57.50K 7.99K USD | CN¥5.10 0.71 USD | CN¥5.13 0.71 USD | CN¥2.24B 311.2M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥18.44 2.56 USD |
-0.32
|
CN¥2.24B 311.12M USD | CN¥48.60K 6.76K USD | CN¥18.44 2.56 USD | CN¥18.60 2.59 USD | CN¥2.24B 311.12M USD | 27.52 | CN¥0.67 0.09 USD | ||
| Aurotek Corporation 6215.TW | NT$118.00 3.75 USD |
+4.89
|
NT$9.77B 310.42M USD | NT$7.43M 236.09K USD | NT$116.50 3.7 USD | NT$120.50 3.83 USD | NT$9.77B 310.42M USD | 57.84 | NT$2.04 0.06 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.44 1.81 USD |
+2.95
|
CA$418.00M 310.18M USD | CA$285.23K 211.66K USD | CA$2.35 1.74 USD | CA$2.50 1.86 USD | CA$418.00M 310.18M USD | 0 | -CA$0.28 -0.2 USD | ||
| Park-Ohio PKOH | $21.44 — |
-1.33
|
$308.83M — | $34.44K — | $21.30 — | $22.00 — | $308.83M — | 10.45 | $2.05 — | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥12.30 1.71 USD |
-0.65
|
CN¥2.22B 308.45M USD | CN¥88.20K 12.26K USD | CN¥12.28 1.71 USD | CN¥12.44 1.73 USD | CN¥2.22B 308.45M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | QAR 2.36 0.65 USD |
-1.09
|
QAR 1.12B 307.57M USD | QAR 97.29K 26.73K USD | QAR 2.36 0.65 USD | QAR 2.38 0.65 USD | QAR 1.12B 307.57M USD | 8.72 | QAR 0.27 0.07 USD | ||
| Ag Growth International Inc. AFN.TO | CA$22.02 16.34 USD |
+2.37
|
CA$413.98M 307.2M USD | CA$126.53K 93.9K USD | CA$21.47 15.93 USD | CA$22.40 16.62 USD | CA$413.98M 307.2M USD | 0 | -CA$0.36 -0.2 USD | ||
| Kelly Services KELYA | $8.69 — |
-0.69
|
$307.10M — | $709.19K — | $8.49 — | $8.89 — | $307.10M — | 0 | -$4.44 — | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥5.85 0.81 USD |
-1.68
|
CN¥2.21B 307.06M USD | CN¥1.24M 172.89K USD | CN¥5.82 0.81 USD | CN¥5.93 0.82 USD | CN¥2.21B 307.06M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Chi Kan Holdings Limited 9913.HK | HK$2.40 0.31 USD |
-2.04
|
HK$2.40B 306.87M USD | HK$284.00K 36.31K USD | HK$2.40 0.31 USD | HK$2.45 0.31 USD | HK$2.40B 306.87M USD | 0 | -HK$0.04 -0.005 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.95 0.06 USD |
-1.52
|
TRY 9.75B 306.19M USD | TRY 64.48M 2.02M USD | TRY 1.94 0.06 USD | TRY 2.01 0.06 USD | TRY 9.75B 306.19M USD | 13.92 | TRY 0.14 0.004 USD | ||
| Anaergia ANRGF | $1.78 — |
+4.71
|
$304.93M — | $1.70K — | $1.78 — | $1.78 — | $304.93M — | 0 | -$0.20 — | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥12.15 1.69 USD |
-0.74
|
CN¥2.18B 303.04M USD | CN¥96.09K 13.36K USD | CN¥12.15 1.69 USD | CN¥12.26 1.7 USD | CN¥2.18B 303.04M USD | 22.09 | CN¥0.55 0.08 USD | ||
| Quad/Graphics QUAD | $5.95 — |
-0.83
|
$302.74M — | $195.55K — | $5.95 — | $6.10 — | $302.74M — | 14.16 | $0.42 — | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥17.53 2.44 USD |
-0.23
|
CN¥2.17B 302.13M USD | CN¥48.28K 6.71K USD | CN¥17.46 2.43 USD | CN¥17.64 2.45 USD | CN¥2.17B 302.13M USD | 37.29 | CN¥0.47 0.07 USD | ||
| Radiant Logistics RLGT | $6.40 — |
-0.78
|
$300.07M — | $98.69K — | $6.35 — | $6.46 — | $300.07M — | 20.64 | $0.31 — | ||
| Aspen Aerogels ASPN | $3.63 — |
+4.31
|
$300.01M — | $2.41M — | $3.42 — | $3.73 — | $300.01M — | 0 | -$3.71 — | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,651 1.25 USD |
+0.06
|
₩397B 299.43M USD | ₩400K 302.14 USD | ₩1,630 1.23 USD | ₩1,655 1.25 USD | ₩397B 299.43M USD | 0 | ₩0 0 USD | ||
| Boryszew S.A. BRS.WA | PLN 5.74 1.46 USD |
+0.7
|
PLN 1.18B 299.39M USD | PLN 18.84K 4.79K USD | PLN 5.66 1.44 USD | PLN 5.74 1.46 USD | PLN 1.18B 299.39M USD | 10.07 | PLN 0.57 0.14 USD | ||
| Ag Growth AGGZF | $15.80 — |
+4.77
|
$298.62M — | $100.00 — | $15.80 — | $15.80 — | $298.62M — | 0 | -$0.26 — | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.42 0.89 USD |
+1.1
|
CN¥2.14B 297.39M USD | CN¥406.50K 56.52K USD | CN¥6.33 0.88 USD | CN¥6.43 0.89 USD | CN¥2.14B 297.39M USD | 0 | -CN¥1.41 -0.1 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥15.62 2.17 USD |
-0.13
|
CN¥2.13B 296.7M USD | CN¥24.17K 3.36K USD | CN¥15.60 2.17 USD | CN¥15.71 2.18 USD | CN¥2.13B 296.7M USD | 25.60 | CN¥0.61 0.08 USD | ||
| Spire Global, Inc. SPIR | $9.05 — |
+7.61
|
$296.16M — | $423.51K — | $8.38 — | $9.22 — | $296.16M — | 15.33 | $0.59 — | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.26 0.45 USD |
+0.62
|
CN¥2.11B 293.07M USD | CN¥119.10K 16.56K USD | CN¥3.24 0.45 USD | CN¥3.26 0.45 USD | CN¥2.11B 293.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$67.30 2.14 USD |
-0.45
|
NT$9.22B 292.89M USD | NT$105.97K 3.37K USD | NT$67.10 2.13 USD | NT$68.30 2.17 USD | NT$9.22B 292.89M USD | 8.11 | NT$8.29 0.26 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$15.10 0.48 USD |
+0.67
|
NT$9.21B 292.68M USD | NT$212.81K 6.76K USD | NT$15.05 0.48 USD | NT$15.15 0.48 USD | NT$9.21B 292.68M USD | 10.55 | NT$1.43 0.05 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 7.00 0.2 USD |
+1.45
|
THB 10.39B 292.43M USD | THB 2.96M 83.21K USD | THB 6.95 0.2 USD | THB 7.20 0.2 USD | THB 10.39B 292.43M USD | 33.33 | THB 0.21 0.005 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 7.00 0.2 USD |
+1.45
|
THB 10.39B 292.43M USD | THB 2.96M 83.2K USD | THB 6.95 0.2 USD | THB 7.20 0.2 USD | THB 10.39B 292.43M USD | 35.00 | THB 0.20 0.005 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €13.00 14.21 USD |
+0.78
|
€267.45M 292.36M USD | €5.82K 6.37K USD | €12.88 14.08 USD | €13.00 14.21 USD | €267.45M 292.36M USD | 0 | -€0.19 -0.2 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 61.80 1.94 USD |
+0.41
|
TRY 9.27B 291.12M USD | TRY 5.26M 165.1K USD | TRY 60.30 1.89 USD | TRY 62.70 1.97 USD | TRY 9.27B 291.12M USD | 1236.00 | TRY 0.05 0.001 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 3.51 0.11 USD |
-3.31
|
TRY 9.27B 291.01M USD | TRY 77.95M 2.45M USD | TRY 3.51 0.11 USD | TRY 3.72 0.12 USD | TRY 9.27B 291.01M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Saudi Advanced Industries Company 2120.SR | SAR 18.40 4.91 USD |
+0.05
|
SAR 1.09B 289.61M USD | SAR 376.70K 100.49K USD | SAR 18.31 4.88 USD | SAR 18.61 4.96 USD | SAR 1.09B 289.61M USD | 0 | -SAR 1.68 -0.4 USD | ||
| Velan Inc. VLN.TO | CA$17.99 13.35 USD |
+1.07
|
CA$388.33M 288.16M USD | CA$1.17K 868.21 USD | CA$17.75 13.17 USD | CA$17.99 13.35 USD | CA$388.33M 288.16M USD | 0 | -CA$3.09 -2.2 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥24.27 3.37 USD |
-0.78
|
CN¥2.06B 286.83M USD | CN¥21.81K 3.03K USD | CN¥24.06 3.35 USD | CN¥24.64 3.43 USD | CN¥2.06B 286.83M USD | 0 | -CN¥1.36 -0.1 USD | ||
| Omega Flex OFLX | $28.38 — |
-0.39
|
$286.48M — | $21.61K — | $27.95 — | $28.70 — | $286.48M — | 17.84 | $1.59 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||