Страница результатов 26 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Schweiter Technologies AG SWTQ.SW | CHF 267.50 304.36 USD |
-0.37
|
CHF 383.01M 435.78M USD | CHF 2.88K 3.27K USD | CHF 266.50 303.22 USD | CHF 273.50 311.18 USD | CHF 383.01M 435.78M USD | 65.08 | CHF 4.11 4.68 USD | ||
| Seven Elements Investment Holdings Limited 1660.HK | HK$0.55 0.07 USD |
0
|
HK$3.41B 435.66M USD | HK$152.00K 19.44K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$3.41B 435.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥14.20 1.97 USD |
-0.21
|
CN¥3.13B 435.62M USD | CN¥1.50M 208.54K USD | CN¥14.10 1.96 USD | CN¥14.27 1.98 USD | CN¥3.13B 435.62M USD | 83.52 | CN¥0.17 0.02 USD | ||
| PICO FAR EAST 0752.HK | HK$2.70 0.35 USD |
-0.74
|
HK$3.41B 435.51M USD | HK$16.00K 2.05K USD | HK$2.70 0.35 USD | HK$2.72 0.35 USD | HK$3.41B 435.51M USD | 9.00 | HK$0.30 0.04 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$55.20 1.75 USD |
-1.08
|
NT$13.69B 435.13M USD | NT$857.91K 27.26K USD | NT$54.60 1.73 USD | NT$55.90 1.78 USD | NT$13.69B 435.13M USD | 13.73 | NT$4.02 0.13 USD | ||
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥2.65 0.37 USD |
-1.85
|
CN¥3.13B 435.08M USD | CN¥13.41M 1.86M USD | CN¥2.63 0.37 USD | CN¥2.70 0.38 USD | CN¥3.13B 435.08M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥11.72 1.63 USD |
-1.35
|
CN¥3.13B 434.75M USD | CN¥670.10K 93.17K USD | CN¥11.68 1.62 USD | CN¥11.91 1.66 USD | CN¥3.13B 434.75M USD | 43.40 | CN¥0.27 0.04 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 38.94 1.22 USD |
+1.09
|
TRY 13.82B 434.13M USD | TRY 5.07M 159.27K USD | TRY 38.46 1.21 USD | TRY 39.26 1.23 USD | TRY 13.82B 434.13M USD | 7.25 | TRY 5.37 0.17 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.53 1.19 USD |
-0.47
|
CN¥3.12B 433.23M USD | CN¥1.22M 169.81K USD | CN¥8.51 1.18 USD | CN¥8.64 1.2 USD | CN¥3.12B 433.23M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥22.48 3.13 USD |
-0.31
|
CN¥3.11B 432.43M USD | CN¥1.10M 152.45K USD | CN¥22.41 3.12 USD | CN¥22.71 3.16 USD | CN¥3.11B 432.43M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Nova Technology Corporation 6613.TWO | NT$182.00 5.78 USD |
-0.55
|
NT$13.60B 432.07M USD | NT$26.13K 830.42 USD | NT$181.50 5.77 USD | NT$183.00 5.81 USD | NT$13.60B 432.07M USD | 11.68 | NT$15.57 0.49 USD | ||
| The Manitowoc Company MTW | $12.18 — |
-0.73
|
$432.04M — | $226.65K — | $12.17 — | $12.59 — | $432.04M — | 7.61 | $1.60 — | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.51 0.77 USD |
-2.99
|
CN¥3.11B 431.86M USD | CN¥17.37M 2.42M USD | CN¥5.50 0.76 USD | CN¥5.80 0.81 USD | CN¥3.11B 431.86M USD | 27.55 | CN¥0.20 0.03 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥6.66 0.93 USD |
-0.15
|
CN¥3.11B 431.8M USD | CN¥2.64M 367.35K USD | CN¥6.60 0.92 USD | CN¥6.70 0.93 USD | CN¥3.11B 431.8M USD | 39.17 | CN¥0.17 0.02 USD | ||
| Byrna BYRN | $18.99 — |
-3.46
|
$431.56M — | $581.34K — | $18.34 — | $20.69 — | $431.56M — | 28.34 | $0.67 — | ||
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥6.07 0.84 USD |
+0.83
|
CN¥3.10B 431.03M USD | CN¥5.61M 779.34K USD | CN¥6.03 0.84 USD | CN¥6.12 0.85 USD | CN¥3.10B 431.03M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Euroseas ESEA | $61.44 — |
-0.56
|
$430.45M — | $50.10K — | $61.07 — | $63.99 — | $430.45M — | 3.53 | $17.38 — | ||
| Nel ASA NLLSF | $0.23 — |
+6.36
|
$430.10M — | $50.30K — | $0.22 — | $0.23 — | $430.10M — | 0 | -$0.03 — | ||
| Tejon Ranch TRC | $15.99 — |
-0.12
|
$430.03M — | $61.59K — | $15.96 — | $16.09 — | $430.03M — | 145.36 | $0.11 — | ||
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥21.03 2.92 USD |
-0.66
|
CN¥3.09B 429.68M USD | CN¥822.10K 114.31K USD | CN¥20.99 2.92 USD | CN¥21.22 2.95 USD | CN¥3.09B 429.68M USD | 0 | -CN¥1.71 -0.2 USD | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥28.51 3.96 USD |
+0.21
|
CN¥3.08B 428.44M USD | CN¥358.20K 49.81K USD | CN¥28.12 3.91 USD | CN¥28.90 4.02 USD | CN¥3.08B 428.44M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥5.14 0.71 USD |
-0.19
|
CN¥3.08B 428.24M USD | CN¥2.76M 383.21K USD | CN¥5.10 0.71 USD | CN¥5.19 0.72 USD | CN¥3.08B 428.24M USD | 514.00 | CN¥0.01 0.001 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 25.02 0.79 USD |
-0.4
|
TRY 13.64B 428.23M USD | TRY 862.72K 27.09K USD | TRY 25.02 0.79 USD | TRY 25.82 0.81 USD | TRY 13.64B 428.23M USD | 21.02 | TRY 1.19 0.04 USD | ||
| IFE Elevators Co., Ltd. 002774.SZ | CN¥9.14 1.27 USD |
-1.3
|
CN¥3.08B 427.88M USD | CN¥1.74M 242.39K USD | CN¥9.12 1.27 USD | CN¥9.25 1.29 USD | CN¥3.08B 427.88M USD | 31.51 | CN¥0.29 0.04 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥14.91 2.07 USD |
-0.27
|
CN¥3.06B 425.48M USD | CN¥4.56M 634.36K USD | CN¥14.71 2.05 USD | CN¥15.19 2.11 USD | CN¥3.06B 425.48M USD | 87.70 | CN¥0.17 0.02 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.68 0.23 USD |
-1.75
|
CN¥3.06B 425.19M USD | CN¥16.11M 2.24M USD | CN¥1.67 0.23 USD | CN¥1.70 0.24 USD | CN¥3.06B 425.19M USD | 0 | -CN¥0.52 -0.07 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥5.95 0.83 USD |
-1.65
|
CN¥3.05B 424.7M USD | CN¥2.09M 289.91K USD | CN¥5.94 0.83 USD | CN¥6.07 0.84 USD | CN¥3.05B 424.7M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥11.84 1.65 USD |
+0.85
|
CN¥3.05B 424.48M USD | CN¥2.08M 289.5K USD | CN¥11.67 1.62 USD | CN¥11.93 1.66 USD | CN¥3.05B 424.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Orion ORN | $10.62 — |
+3.41
|
$423.75M — | $381.15K — | $10.26 — | $10.85 — | $423.75M — | 39.33 | $0.27 — | ||
| Nel ASA 0E4Q.IL | NOK 2.34 0.22 USD |
+0.6
|
NOK 4.41B 423.2M USD | NOK 67.00K 6.43K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 4.41B 423.2M USD | 0 | -NOK 0.93 -0.08 USD | ||
| Brunel International N.V. BRNL.AS | €7.68 8.4 USD |
-1.66
|
€386.56M 422.56M USD | €100.87K 110.27K USD | €7.66 8.37 USD | €7.84 8.57 USD | €386.56M 422.56M USD | 25.59 | €0.30 0.33 USD | ||
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥6.81 0.95 USD |
+0.59
|
CN¥3.04B 422.08M USD | CN¥10.64M 1.48M USD | CN¥6.65 0.92 USD | CN¥6.88 0.96 USD | CN¥3.04B 422.08M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$174.00 5.53 USD |
-0.85
|
NT$13.28B 422.02M USD | NT$60.20K 1.91K USD | NT$174.00 5.53 USD | NT$175.50 5.58 USD | NT$13.28B 422.02M USD | 9.11 | NT$19.09 0.61 USD | ||
| Tederic Machinery Co., LTD 603289.SS | CN¥10.34 1.44 USD |
-0.39
|
CN¥3.03B 421.81M USD | CN¥1.35M 188.18K USD | CN¥10.30 1.43 USD | CN¥10.43 1.45 USD | CN¥3.03B 421.81M USD | 28.72 | CN¥0.36 0.05 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.39 0.2 USD |
+3.06
|
TRY 13.42B 421.42M USD | TRY 171.35M 5.38M USD | TRY 5.98 0.19 USD | TRY 6.82 0.21 USD | TRY 13.42B 421.42M USD | 127.79 | TRY 0.05 0.001 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$18.17 13.48 USD |
-5.95
|
CA$566.79M 420.59M USD | CA$8.66K 6.42K USD | CA$17.51 12.99 USD | CA$19.15 14.21 USD | CA$566.79M 420.59M USD | 0 | -CA$0.55 -0.4 USD | ||
| Applied Energetics AERG | $1.88 — |
+2.73
|
$420.08M — | $45.47K — | $1.85 — | $1.91 — | $420.08M — | 0 | -$0.06 — | ||
| Marco Polo Marine Ltd. 5LY.SI | SGD 0.15 0.11 USD |
+7.19
|
SGD 559.60M 419.4M USD | SGD 63.72M 47.75M USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 559.60M 419.4M USD | 7.45 | SGD 0.02 0.01 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$2.38 1.58 USD |
+1.28
|
A$633.02M 418.97M USD | A$271.24K 179.52K USD | A$2.34 1.55 USD | A$2.41 1.6 USD | A$633.02M 418.97M USD | 19.83 | A$0.12 0.08 USD | ||
| bpost NV/SA BPOST.BR | €1.92 2.09 USD |
+0.1
|
€383.20M 418.89M USD | €157.81K 172.51K USD | €1.90 2.08 USD | €1.94 2.12 USD | €383.20M 418.89M USD | 0 | -€1.47 -1.6 USD | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥7.09 0.99 USD |
-0.98
|
CN¥3.01B 417.99M USD | CN¥4.81M 669.12K USD | CN¥7.07 0.98 USD | CN¥7.25 1.01 USD | CN¥3.01B 417.99M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥6.13 0.85 USD |
-0.81
|
CN¥3.01B 417.9M USD | CN¥3.35M 466.13K USD | CN¥6.09 0.85 USD | CN¥6.19 0.86 USD | CN¥3.01B 417.9M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €10.00 10.93 USD |
-0.2
|
€382.12M 417.71M USD | €17.46K 19.09K USD | €9.99 10.92 USD | €10.12 11.06 USD | €382.12M 417.71M USD | 142.85 | €0.07 0.08 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥8.93 1.24 USD |
0
|
CN¥3.00B 417.27M USD | CN¥1.40M 194.42K USD | CN¥8.89 1.24 USD | CN¥9.00 1.25 USD | CN¥3.00B 417.27M USD | 40.59 | CN¥0.22 0.03 USD | ||
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥12.72 1.77 USD |
+0.79
|
CN¥2.97B 413.18M USD | CN¥1.75M 243.01K USD | CN¥12.64 1.76 USD | CN¥12.92 1.8 USD | CN¥2.97B 413.18M USD | 70.66 | CN¥0.18 0.03 USD | ||
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥4.27 0.59 USD |
-4.04
|
CN¥2.97B 412.99M USD | CN¥9.42M 1.31M USD | CN¥4.15 0.58 USD | CN¥4.37 0.61 USD | CN¥2.97B 412.99M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Nel ASA NEL.OL | NOK 2.34 0.22 USD |
+0.69
|
NOK 4.29B 411.88M USD | NOK 1.99M 191.35K USD | NOK 2.30 0.22 USD | NOK 2.36 0.23 USD | NOK 4.29B 411.88M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥14.53 2.02 USD |
-1.09
|
CN¥2.96B 411.82M USD | CN¥1.90M 263.54K USD | CN¥14.48 2.01 USD | CN¥14.68 2.04 USD | CN¥2.96B 411.82M USD | 363.25 | CN¥0.04 0.005 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$30.95 0.98 USD |
-0.32
|
NT$12.92B 410.39M USD | NT$263.38K 8.37K USD | NT$30.80 0.98 USD | NT$31.15 0.99 USD | NT$12.92B 410.39M USD | 10.01 | NT$3.09 0.1 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$107.50 3.42 USD |
+0.47
|
NT$12.88B 409.22M USD | NT$89.83K 2.85K USD | NT$106.00 3.37 USD | NT$107.50 3.42 USD | NT$12.88B 409.22M USD | 69.80 | NT$1.54 0.05 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥7.49 1.04 USD |
-0.66
|
CN¥2.94B 409.17M USD | CN¥1.45M 201.22K USD | CN¥7.47 1.04 USD | CN¥7.59 1.06 USD | CN¥2.94B 409.17M USD | 27.74 | CN¥0.27 0.04 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.13 0.03 USD |
-3.42
|
THB 14.52B 408.57M USD | THB 57.73M 1.62M USD | THB 1.13 0.03 USD | THB 1.17 0.03 USD | THB 14.52B 408.57M USD | 14.12 | THB 0.08 0.002 USD | ||
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥37.58 5.23 USD |
+0.51
|
CN¥2.94B 408.44M USD | CN¥243.00K 33.79K USD | CN¥37.32 5.19 USD | CN¥37.73 5.25 USD | CN¥2.94B 408.44M USD | 36.48 | CN¥1.03 0.14 USD | ||
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥22.01 3.06 USD |
-5.49
|
CN¥2.93B 408.07M USD | CN¥4.80M 666.94K USD | CN¥21.53 2.99 USD | CN¥22.25 3.09 USD | CN¥2.93B 408.07M USD | 71.00 | CN¥0.31 0.04 USD | ||
| Mikron Holding AG MIKN.SW | CHF 21.50 24.46 USD |
+3.86
|
CHF 358.25M 407.61M USD | CHF 27.24K 30.99K USD | CHF 20.75 23.61 USD | CHF 21.55 24.52 USD | CHF 358.25M 407.61M USD | 11.25 | CHF 1.91 2.17 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹123.67 1.5 USD |
+13.3
|
₹33.68B 407.47M USD | ₹27.14M 328.36K USD | ₹109.94 1.33 USD | ₹129.77 1.57 USD | ₹33.68B 407.47M USD | 19.41 | ₹6.37 0.08 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥10.60 1.47 USD |
-2.39
|
CN¥2.93B 407.07M USD | CN¥8.01M 1.11M USD | CN¥10.55 1.47 USD | CN¥10.78 1.5 USD | CN¥2.93B 407.07M USD | 70.66 | CN¥0.15 0.02 USD | ||
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥15.87 2.21 USD |
-0.19
|
CN¥2.92B 406.05M USD | CN¥1.32M 184.16K USD | CN¥15.80 2.2 USD | CN¥16.05 2.23 USD | CN¥2.92B 406.05M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 64.00 6.14 USD |
+2.89
|
NOK 4.23B 405.75M USD | NOK 123.26K 11.82K USD | NOK 61.60 5.91 USD | NOK 64.80 6.22 USD | NOK 4.23B 405.75M USD | 0 | -NOK 2.11 -0.2 USD | ||
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥3.71 0.52 USD |
-0.54
|
CN¥2.91B 404.51M USD | CN¥1.53M 212.99K USD | CN¥3.70 0.51 USD | CN¥3.76 0.52 USD | CN¥2.91B 404.51M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥38.63 5.37 USD |
-0.21
|
CN¥2.90B 403.92M USD | CN¥213.90K 29.74K USD | CN¥38.26 5.32 USD | CN¥38.90 5.41 USD | CN¥2.90B 403.92M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Avax S.A. AVAX.AT | €2.49 2.72 USD |
+0.61
|
€368.58M 402.91M USD | €109.48K 119.68K USD | €2.46 2.68 USD | €2.49 2.72 USD | €368.58M 402.91M USD | 12.42 | €0.20 0.22 USD | ||
| FuelCell Energy FCEL | $8.45 — |
+0.96
|
$402.86M — | $1.66M — | $8.24 — | $8.98 — | $402.86M — | 0 | -$9.49 — | ||
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥12.83 1.78 USD |
-0.77
|
CN¥2.90B 402.7M USD | CN¥788.60K 109.65K USD | CN¥12.80 1.78 USD | CN¥13.03 1.81 USD | CN¥2.90B 402.7M USD | 0 | -CN¥1.81 -0.2 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$257.00 8.17 USD |
-0.19
|
NT$12.66B 402.42M USD | NT$267.75K 8.51K USD | NT$257.00 8.17 USD | NT$260.50 8.28 USD | NT$12.66B 402.42M USD | 20.26 | NT$12.68 0.4 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥24.60 3.42 USD |
-0.73
|
CN¥2.89B 402.25M USD | CN¥1.34M 186.58K USD | CN¥24.54 3.41 USD | CN¥24.88 3.46 USD | CN¥2.89B 402.25M USD | 39.67 | CN¥0.62 0.09 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.45 1.31 USD |
-1.05
|
CN¥2.89B 402.05M USD | CN¥1.03M 143.69K USD | CN¥9.41 1.31 USD | CN¥9.58 1.33 USD | CN¥2.89B 402.05M USD | 24.86 | CN¥0.38 0.05 USD | ||
| Endúr ASA ENDUR.OL | NOK 83.00 7.96 USD |
-0.95
|
NOK 4.18B 401.42M USD | NOK 95.29K 9.14K USD | NOK 82.50 7.91 USD | NOK 84.00 8.06 USD | NOK 4.18B 401.42M USD | 33.60 | NOK 2.47 0.24 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$63.90 2.03 USD |
-1.69
|
NT$12.62B 400.98M USD | NT$1.74M 55.21K USD | NT$63.60 2.02 USD | NT$65.10 2.07 USD | NT$12.62B 400.98M USD | 8.92 | NT$7.16 0.23 USD | ||
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥30.04 4.18 USD |
-1.64
|
CN¥2.88B 400.98M USD | CN¥715.30K 99.46K USD | CN¥30.00 4.17 USD | CN¥30.59 4.25 USD | CN¥2.88B 400.98M USD | 43.53 | CN¥0.69 0.1 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.38 1.03 USD |
-1.07
|
CN¥2.88B 400.68M USD | CN¥2.80M 389.13K USD | CN¥7.36 1.02 USD | CN¥7.48 1.04 USD | CN¥2.88B 400.68M USD | 56.76 | CN¥0.13 0.02 USD | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥7.75 1.08 USD |
-0.64
|
CN¥2.87B 399.31M USD | CN¥1.90M 264.35K USD | CN¥7.73 1.07 USD | CN¥7.84 1.09 USD | CN¥2.87B 399.31M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.75 0.8 USD |
-1.37
|
CN¥2.87B 399.12M USD | CN¥3.44M 478.11K USD | CN¥5.74 0.8 USD | CN¥5.87 0.82 USD | CN¥2.87B 399.12M USD | 63.88 | CN¥0.09 0.01 USD | ||
| Universal Logistics ULH | $15.14 — |
-4.9
|
$398.64M — | $57.74K — | $15.02 — | $16.57 — | $398.64M — | 0 | -$1.54 — | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥26.54 3.69 USD |
+2.71
|
CN¥2.87B 398.54M USD | CN¥8.13M 1.13M USD | CN¥26.30 3.66 USD | CN¥27.67 3.85 USD | CN¥2.87B 398.54M USD | 132.69 | CN¥0.20 0.03 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥8.43 1.17 USD |
-1.17
|
CN¥2.87B 398.53M USD | CN¥1.89M 262.58K USD | CN¥8.42 1.17 USD | CN¥8.54 1.19 USD | CN¥2.87B 398.53M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥19.52 2.71 USD |
-1.71
|
CN¥2.86B 397.41M USD | CN¥2.25M 313.15K USD | CN¥19.45 2.7 USD | CN¥19.91 2.77 USD | CN¥2.86B 397.41M USD | 61.00 | CN¥0.32 0.04 USD | ||
| Samudera Shipping Line Ltd S56.SI | SGD 0.99 0.74 USD |
+0.51
|
SGD 529.97M 397.19M USD | SGD 200.00K 149.89K USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 529.97M 397.19M USD | 4.47 | SGD 0.22 0.16 USD | ||
| Mirbud S.A. MRB.WA | PLN 14.19 3.61 USD |
-1.11
|
PLN 1.56B 397.08M USD | PLN 91.11K 23.16K USD | PLN 14.16 3.6 USD | PLN 14.36 3.65 USD | PLN 1.56B 397.08M USD | 14.62 | PLN 0.97 0.25 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.02 2.37 USD |
-0.18
|
CN¥2.86B 397.04M USD | CN¥753.64K 104.79K USD | CN¥16.96 2.36 USD | CN¥17.09 2.38 USD | CN¥2.86B 397.04M USD | 189.11 | CN¥0.09 0.01 USD | ||
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥17.29 2.4 USD |
-0.23
|
CN¥2.85B 396.91M USD | CN¥909.05K 126.4K USD | CN¥17.20 2.39 USD | CN¥17.36 2.41 USD | CN¥2.85B 396.91M USD | 33.90 | CN¥0.51 0.07 USD | ||
| Mirle Automation Corporation 2464.TW | NT$60.50 1.92 USD |
-0.49
|
NT$12.49B 396.88M USD | NT$286.98K 9.12K USD | NT$60.00 1.91 USD | NT$61.00 1.94 USD | NT$12.49B 396.88M USD | 0 | -NT$0.29 -0.009 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
+0.85
|
SGD 528.46M 396.06M USD | SGD 5.50K 4.12K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 528.46M 396.06M USD | 0 | SGD 0.00 0 USD | ||
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥23.59 3.28 USD |
-1.17
|
CN¥2.85B 395.9M USD | CN¥513.92K 71.46K USD | CN¥23.55 3.27 USD | CN¥23.98 3.33 USD | CN¥2.85B 395.9M USD | 214.45 | CN¥0.11 0.02 USD | ||
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥19.08 2.65 USD |
+0.32
|
CN¥2.85B 395.68M USD | CN¥555.10K 77.18K USD | CN¥18.90 2.63 USD | CN¥19.22 2.67 USD | CN¥2.85B 395.68M USD | 36.69 | CN¥0.52 0.07 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.45 0.9 USD |
-1.68
|
CN¥2.85B 395.65M USD | CN¥3.71M 515.5K USD | CN¥6.43 0.89 USD | CN¥6.57 0.91 USD | CN¥2.85B 395.65M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Park Aerospace PKE | $19.79 — |
+1.18
|
$393.94M — | $50.96K — | $19.54 — | $19.88 — | $393.94M — | 54.97 | $0.36 — | ||
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.69 0.79 USD |
-1.39
|
CN¥2.83B 393.8M USD | CN¥6.44M 895.81K USD | CN¥5.68 0.79 USD | CN¥5.77 0.8 USD | CN¥2.83B 393.8M USD | 94.83 | CN¥0.06 0.008 USD | ||
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥11.96 1.66 USD |
-0.33
|
CN¥2.83B 393.72M USD | CN¥590.50K 82.11K USD | CN¥11.91 1.66 USD | CN¥12.08 1.68 USD | CN¥2.83B 393.72M USD | 70.35 | CN¥0.17 0.02 USD | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.37 0.47 USD |
+0.9
|
CN¥2.83B 393.6M USD | CN¥12.34M 1.72M USD | CN¥3.31 0.46 USD | CN¥3.42 0.48 USD | CN¥2.83B 393.6M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$29.15 0.93 USD |
+0.52
|
NT$12.38B 393.45M USD | NT$1.30M 41.33K USD | NT$29.05 0.92 USD | NT$29.65 0.94 USD | NT$12.38B 393.45M USD | 0 | -NT$0.99 -0.03 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥7.61 1.06 USD |
-0.78
|
CN¥2.83B 393.16M USD | CN¥3.98M 553.95K USD | CN¥7.58 1.05 USD | CN¥7.75 1.08 USD | CN¥2.83B 393.16M USD | 0 | CN¥0.00 0 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 156.10 4.9 USD |
+0.64
|
TRY 12.49B 392.18M USD | TRY 132.42K 4.16K USD | TRY 154.60 4.86 USD | TRY 158.00 4.96 USD | TRY 12.49B 392.18M USD | 0 | -TRY 11.14 -0.3 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥18.51 2.57 USD |
-0.54
|
CN¥2.82B 391.78M USD | CN¥113.30K 15.75K USD | CN¥18.49 2.57 USD | CN¥18.78 2.61 USD | CN¥2.82B 391.78M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥11.26 1.57 USD |
-1.23
|
CN¥2.82B 391.49M USD | CN¥1.14M 158.37K USD | CN¥11.21 1.56 USD | CN¥11.45 1.59 USD | CN¥2.82B 391.49M USD | 62.55 | CN¥0.18 0.03 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.88 10.8 USD |
+0.82
|
€356.92M 390.16M USD | €14.43K 15.77K USD | €9.78 10.69 USD | €9.90 10.82 USD | €356.92M 390.16M USD | 14.31 | €0.69 0.75 USD | ||
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.73 1.91 USD |
-0.72
|
CN¥2.80B 388.8M USD | CN¥2.23M 310.37K USD | CN¥13.70 1.9 USD | CN¥14.03 1.95 USD | CN¥2.80B 388.8M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥27.93 3.88 USD |
-0.64
|
CN¥2.79B 388.35M USD | CN¥1.04M 145.18K USD | CN¥27.67 3.85 USD | CN¥28.36 3.94 USD | CN¥2.79B 388.35M USD | 84.63 | CN¥0.33 0.05 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥18.47 2.57 USD |
-1.96
|
CN¥2.79B 388.14M USD | CN¥1.26M 174.69K USD | CN¥18.40 2.56 USD | CN¥18.86 2.62 USD | CN¥2.79B 388.14M USD | 123.13 | CN¥0.15 0.02 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.84 0.67 USD |
-0.82
|
CN¥2.79B 388.04M USD | CN¥2.62M 364.24K USD | CN¥4.84 0.67 USD | CN¥4.93 0.69 USD | CN¥2.79B 388.04M USD | 22.00 | CN¥0.22 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||