Страница результатов 26 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11250)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sincere Navigation Corporation 2605.TW | $22.55 0.72 USD |
+0.45
|
$13.2B 419.42M USD | $1.45M 46.1K USD | $22.1 0.7 USD | $22.65 0.72 USD | $13.2B 419.42M USD | 16.82 | $1.34 0.04 USD | |
| Arbonia AG ARBN.SW | $5.3 6.03 USD |
+0.76
|
$368.1M 418.81M USD | $162.18K 184.53K USD | $5.21 5.93 USD | $5.33 6.06 USD | $368.1M 418.81M USD | 132.50 | $0.04 0.05 USD | |
| Solid Power SLDP | $2.34 — |
-5.08
|
$418.81M — | $2.38M — | $2.34 — | $2.41 — | $418.81M — | 0 | -$0.5 — | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.55 1.74 USD |
+0.24
|
$3.01B 418.8M USD | $8.82M 1.23M USD | $12.18 1.69 USD | $12.55 1.74 USD | $3.01B 418.8M USD | 78.43 | $0.16 0.02 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.8 1.08 USD |
+0.52
|
$3.01B 418.67M USD | $9.42M 1.31M USD | $7.58 1.05 USD | $7.9 1.1 USD | $3.01B 418.67M USD | 0 | -$0.19 -0.02 USD | |
| SFC Energy AG F3C.DE | $22 24.05 USD |
-1.57
|
$382.4M 418.01M USD | $14.4K 15.75K USD | $21.8 23.83 USD | $22.2 24.27 USD | $382.4M 418.01M USD | 59.45 | $0.37 0.4 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.57 1.33 USD |
+2.68
|
$3B 417.14M USD | $12.13M 1.69M USD | $9.22 1.28 USD | $9.69 1.35 USD | $3B 417.14M USD | 21.75 | $0.44 0.06 USD | |
| MASTERWORK 300195.SZ | $7.08 0.98 USD |
+1.72
|
$3B 417.11M USD | $10.98M 1.53M USD | $6.87 0.96 USD | $7.09 0.99 USD | $3B 417.11M USD | 236.00 | $0.03 0.004 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.91 0.03 USD |
0
|
$14.79B 416.03M USD | $1.96M 55.29K USD | $0.88 0.02 USD | $0.91 0.03 USD | $14.79B 416.03M USD | 18.19 | $0.05 0.001 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $19.78 2.75 USD |
+0.61
|
$2.99B 415.95M USD | $2.06M 287.05K USD | $19.55 2.72 USD | $19.84 2.76 USD | $2.99B 415.95M USD | 29.52 | $0.67 0.09 USD | |
| Korea Line Corporation 005880.KS | $1,705 1.29 USD |
+0.12
|
$547.66B 413.4M USD | $2.79M 2.11K USD | $1,682 1.27 USD | $1,710 1.29 USD | $547.66B 413.4M USD | 0 | $0 0 USD | |
| CHANG LAN TECH 002879.SZ | $15.36 2.14 USD |
+2.26
|
$2.97B 412.42M USD | $3.02M 419.64K USD | $15.02 2.09 USD | $15.4 2.14 USD | $2.97B 412.42M USD | 46.54 | $0.33 0.05 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.33 1.16 USD |
+0.36
|
$2.96B 412.15M USD | $3.98M 553.47K USD | $8.23 1.14 USD | $8.33 1.16 USD | $2.96B 412.15M USD | 277.66 | $0.03 0.004 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.29 1.85 USD |
+1.22
|
$2.96B 411.71M USD | $2.68M 372.47K USD | $13.02 1.81 USD | $13.32 1.85 USD | $2.96B 411.71M USD | 73.83 | $0.18 0.03 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $217 6.9 USD |
-3.56
|
$12.93B 410.8M USD | $723.46K 22.99K USD | $214 6.8 USD | $223 7.09 USD | $12.93B 410.8M USD | 13.87 | $15.64 0.5 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $22.3 3.1 USD |
+6.8
|
$2.95B 410.58M USD | $35.76M 4.97M USD | $19.99 2.78 USD | $24 3.34 USD | $2.95B 410.58M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $18.57 2.58 USD |
+3.11
|
$2.95B 409.82M USD | $9.41M 1.31M USD | $17.91 2.49 USD | $19 2.64 USD | $2.95B 409.82M USD | 0 | -$0.53 -0.07 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $6.01 0.84 USD |
-1.8
|
$2.95B 409.72M USD | $13.54M 1.88M USD | $5.86 0.81 USD | $6.08 0.85 USD | $2.95B 409.72M USD | 0 | -$0.71 -0.09 USD | |
| Coor Service Management Holding AB COOR.ST | $44.16 4.31 USD |
-0.5
|
$4.19B 408.94M USD | $163.1K 15.92K USD | $43.9 4.29 USD | $44.98 4.39 USD | $4.19B 408.94M USD | 39.07 | $1.13 0.11 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.73 1.21 USD |
+0.58
|
$2.94B 408.69M USD | $2.81M 390.06K USD | $8.61 1.2 USD | $8.74 1.22 USD | $2.94B 408.69M USD | 25.67 | $0.34 0.05 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.49 1.88 USD |
-0.74
|
$2.94B 408.4M USD | $2.14M 297.91K USD | $13.32 1.85 USD | $13.66 1.9 USD | $2.94B 408.4M USD | 0 | -$0.22 -0.03 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $20.95 2.91 USD |
+1.5
|
$2.94B 408.16M USD | $6.86M 954.1K USD | $20.21 2.81 USD | $21.1 2.93 USD | $2.94B 408.16M USD | 0 | -$0.09 -0.01 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.71 0.93 USD |
+1.98
|
$2.93B 407.98M USD | $26.41M 3.67M USD | $6.49 0.9 USD | $6.73 0.94 USD | $2.93B 407.98M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $14.35 2 USD |
+3.61
|
$2.93B 407.16M USD | $22.23M 3.09M USD | $13.67 1.9 USD | $14.88 2.07 USD | $2.93B 407.16M USD | 0 | -$0.28 -0.03 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.6 1.61 USD |
0
|
$2.93B 407.14M USD | $3.66M 508.73K USD | $11.44 1.59 USD | $11.62 1.62 USD | $2.93B 407.14M USD | 36.25 | $0.32 0.04 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.4 2.56 USD |
+1.04
|
$2.92B 406.23M USD | $806.52K 112.14K USD | $18.11 2.52 USD | $18.45 2.57 USD | $2.92B 406.23M USD | 83.63 | $0.22 0.03 USD | |
| Talgo, S.A. TLGO.MC | $3.02 3.3 USD |
+1.01
|
$370.55M 405.06M USD | $179.08K 195.76K USD | $3 3.28 USD | $3.06 3.34 USD | $370.55M 405.06M USD | 0 | -$0.86 -0.9 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $14.12 0.84 USD |
-0.7
|
$6.83B 404.36M USD | $3.01K 177.99 USD | $14.12 0.84 USD | $14.22 0.84 USD | $6.83B 404.36M USD | 41.52 | $0.34 0.02 USD | |
| Diversified Royalty Corp. DIV.TO | $3.22 2.39 USD |
-0.31
|
$544.8M 404.28M USD | $60.54K 44.93K USD | $3.22 2.39 USD | $3.25 2.41 USD | $544.8M 404.28M USD | 20.12 | $0.16 0.12 USD | |
| Diversified Royalty BEVFF | $2.38 — |
+0.42
|
$404.25M — | $241 — | $2.38 — | $2.38 — | $404.25M — | 19.83 | $0.12 — | |
| Napier Port Holdings Limited NPH.NZ | $3.2 1.97 USD |
-2.44
|
$654.81M 404.08M USD | $4.24M 2.62M USD | $3.2 1.97 USD | $3.28 2.02 USD | $654.81M 404.08M USD | 22.85 | $0.14 0.09 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $33.9 0.41 USD |
-0.82
|
$33.32B 403.07M USD | $105.14K 1.27K USD | $33.86 0.41 USD | $34.67 0.42 USD | $33.32B 403.07M USD | 94.16 | $0.36 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $33.9 0.41 USD |
-0.94
|
$33.32B 403.07M USD | $1.48M 17.85K USD | $33.82 0.41 USD | $34.7 0.42 USD | $33.32B 403.07M USD | 94.16 | $0.36 0.004 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.61 2.87 USD |
+1.73
|
$2.89B 402.05M USD | $3.79M 527.29K USD | $20.14 2.8 USD | $20.62 2.87 USD | $2.89B 402.05M USD | 34.35 | $0.6 0.08 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $41.44 5.76 USD |
-2.84
|
$2.89B 401.83M USD | $1.82M 252.58K USD | $41.09 5.71 USD | $42.98 5.98 USD | $2.89B 401.83M USD | 41.85 | $0.99 0.14 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.37 1.02 USD |
+2.36
|
$2.89B 401.25M USD | $22.1M 3.07M USD | $7 0.97 USD | $7.43 1.03 USD | $2.89B 401.25M USD | 33.50 | $0.22 0.03 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $33.29 4.63 USD |
+0.45
|
$2.88B 401.13M USD | $3.09M 429.09K USD | $32.88 4.57 USD | $33.32 4.63 USD | $2.88B 401.13M USD | 95.11 | $0.35 0.05 USD | |
| Valid Soluções S.A. VLID3.SA | $25.06 5.08 USD |
+0.4
|
$1.98B 400.83M USD | $12.3K 2.49K USD | $24.9 5.05 USD | $25.15 5.1 USD | $1.98B 400.83M USD | 6.50 | $3.85 0.78 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.57 10.46 USD |
+0.21
|
$365.69M 399.74M USD | $5.96K 6.52K USD | $9.47 10.35 USD | $9.57 10.46 USD | $365.69M 399.74M USD | 159.50 | $0.06 0.07 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.3 1.29 USD |
+0.76
|
$2.87B 399.25M USD | $5.29M 735.38K USD | $9.15 1.27 USD | $9.31 1.29 USD | $2.87B 399.25M USD | 30.00 | $0.31 0.04 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.22 2.39 USD |
+1.35
|
$2.87B 398.67M USD | $1.83M 253.97K USD | $17 2.36 USD | $17.24 2.4 USD | $2.87B 398.67M USD | 287.00 | $0.06 0.008 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.01 0.28 USD |
+3.08
|
$2.86B 398.35M USD | $67.92M 9.44M USD | $1.94 0.27 USD | $2.02 0.28 USD | $2.86B 398.35M USD | 0 | -$2.29 -0.3 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.29 1.01 USD |
+1.39
|
$2.86B 398.24M USD | $6.42M 892.87K USD | $7.12 0.99 USD | $7.29 1.01 USD | $2.86B 398.24M USD | 34.71 | $0.21 0.03 USD | |
| CALC 1848.HK | $4.17 0.53 USD |
-0.48
|
$3.11B 397.04M USD | $220.5K 28.19K USD | $4.13 0.53 USD | $4.19 0.54 USD | $3.11B 397.04M USD | 11.91 | $0.35 0.04 USD | |
| Patel Engineering Limited PATELENG.BO | $40.63 0.49 USD |
-0.25
|
$32.8B 396.82M USD | $269.2K 3.26K USD | $40.46 0.49 USD | $41.19 0.5 USD | $32.8B 396.82M USD | 14.10 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $40.61 0.49 USD |
-0.27
|
$32.79B 396.73M USD | $1.85M 22.43K USD | $40.46 0.49 USD | $41.18 0.5 USD | $32.79B 396.73M USD | 14.10 | $2.88 0.03 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $24.98 3.47 USD |
+2.08
|
$2.85B 396.69M USD | $9.79M 1.36M USD | $24.22 3.37 USD | $25.1 3.49 USD | $2.85B 396.69M USD | 0 | -$1.32 -0.1 USD | |
| TAT TATT | $30.97 — |
-0.51
|
$396.65M — | $35.54K — | $30.17 — | $31.43 — | $396.65M — | 26.93 | $1.15 — | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $24.25 3.37 USD |
-0.74
|
$2.85B 396.52M USD | $20.23M 2.81M USD | $23.25 3.23 USD | $24.58 3.42 USD | $2.85B 396.52M USD | 97.00 | $0.25 0.03 USD | |
| HAO TIAN INTL 1341.HK | $0.4 0.05 USD |
+1.27
|
$3.1B 396.18M USD | $233.78M 29.89M USD | $0.39 0.05 USD | $0.4199 0.05 USD | $3.1B 396.18M USD | 0 | -$0.06 -0.007 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $19.04 2.65 USD |
+1.49
|
$2.85B 396.03M USD | $3.37M 468.31K USD | $18.73 2.6 USD | $19.12 2.66 USD | $2.85B 396.03M USD | 22.39 | $0.85 0.12 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $151.5 4.81 USD |
-8.18
|
$12.45B 395.74M USD | $6.72M 213.44K USD | $150 4.77 USD | $164.5 5.23 USD | $12.45B 395.74M USD | 21.64 | $7 0.22 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.38 0.89 USD |
+0.63
|
$2.85B 395.73M USD | $8.84M 1.23M USD | $6.26 0.87 USD | $6.38 0.89 USD | $2.85B 395.73M USD | 0 | -$1.43 -0.1 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $18.64 2.59 USD |
+1.97
|
$2.84B 394.54M USD | $1.73M 240.92K USD | $18.17 2.53 USD | $18.69 2.6 USD | $2.84B 394.54M USD | 0 | -$0.16 -0.02 USD | |
| Safe Bulkers SB | $3.86 — |
+1.98
|
$394.41M — | $98.52K — | $3.78 — | $3.88 — | $394.41M — | 5.75 | $0.67 — | |
| Willing New Energy Co., Ltd. 002667.SZ | $11.69 1.63 USD |
-0.34
|
$2.83B 393.95M USD | $4.2M 583.72K USD | $11.58 1.61 USD | $11.8 1.64 USD | $2.83B 393.95M USD | 0 | -$1.34 -0.1 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $29.43 4.09 USD |
+6.55
|
$2.82B 391.53M USD | $5.48M 761.75K USD | $27.6 3.84 USD | $29.52 4.1 USD | $2.82B 391.53M USD | 2943.00 | $0.01 0.001 USD | |
| ANJUBAO 300155.SZ | $5.01 0.7 USD |
+1.42
|
$2.81B 390.96M USD | $13.64M 1.9M USD | $4.9 0.68 USD | $5.1 0.71 USD | $2.81B 390.96M USD | 0 | -$0.1 -0.01 USD | |
| WELLE 300190.SZ | $3.59 0.5 USD |
+2.87
|
$2.81B 390.15M USD | $9.87M 1.37M USD | $3.48 0.48 USD | $3.59 0.5 USD | $2.81B 390.15M USD | 0 | -$1.08 -0.1 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $24.8 0.79 USD |
+0.61
|
$12.28B 390.07M USD | $771.09K 24.5K USD | $24.5 0.78 USD | $24.9 0.79 USD | $12.28B 390.07M USD | 11.17 | $2.22 0.07 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.24 1.15 USD |
+1.1
|
$2.8B 389.54M USD | $3.9M 542.81K USD | $8.01 1.11 USD | $8.24 1.15 USD | $2.8B 389.54M USD | 0 | -$0.07 -0.009 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $18.78 2.61 USD |
+3.13
|
$2.8B 389.46M USD | $4.07M 566.27K USD | $17.89 2.49 USD | $18.84 2.62 USD | $2.8B 389.46M USD | 33.53 | $0.56 0.08 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.98 1.67 USD |
+0.67
|
$2.8B 389.14M USD | $1.93M 268.89K USD | $11.83 1.64 USD | $12.02 1.67 USD | $2.8B 389.14M USD | 19.63 | $0.61 0.08 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.34 0.33 USD |
0
|
$2.8B 388.96M USD | $20.2M 2.81M USD | $2.32 0.32 USD | $2.36 0.33 USD | $2.8B 388.96M USD | 234.00 | $0.01 0.001 USD | |
| Civmec Limited CVL.AX | $1.12 0.74 USD |
-3.03
|
$587.35M 388.74M USD | $176.7K 116.95K USD | $1.12 0.74 USD | $1.17 0.77 USD | $587.35M 388.74M USD | 10.18 | $0.11 0.07 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.52 1.32 USD |
+0.95
|
$2.79B 388.33M USD | $2.98M 413.97K USD | $9.34 1.3 USD | $9.55 1.33 USD | $2.79B 388.33M USD | 36.61 | $0.26 0.04 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.42 0.65 USD |
0
|
$1.45B 387.35M USD | $9.23M 2.46M USD | $2.38 0.63 USD | $2.43 0.65 USD | $1.45B 387.35M USD | 0 | -$0.08 -0.02 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $25.7 3.57 USD |
+2.23
|
$2.78B 386.21M USD | $1.52M 211.8K USD | $25.15 3.5 USD | $26.27 3.65 USD | $2.78B 386.21M USD | 0 | -$1.63 -0.2 USD | |
| Smith & Wesson Brands SWBI | $8.72 — |
-0.63
|
$386.16M — | $128.25K — | $8.72 — | $8.81 — | $386.16M — | 29.05 | $0.3 — | |
| Sinad Holding Company 4080.SR | $11.43 3.05 USD |
+0.44
|
$1.44B 385.39M USD | $399.04K 106.45K USD | $11.28 3.01 USD | $11.53 3.08 USD | $1.44B 385.39M USD | 190.50 | $0.06 0.02 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.57 2.16 USD |
+2.03
|
$2.77B 385.07M USD | $2.47M 342.79K USD | $15.13 2.1 USD | $15.58 2.17 USD | $2.77B 385.07M USD | 103.79 | $0.15 0.02 USD | |
| Mirbud S.A. MRB.WA | $13.74 3.49 USD |
+1.1
|
$1.51B 384.48M USD | $93.33K 23.72K USD | $13.6 3.46 USD | $13.89 3.53 USD | $1.51B 384.48M USD | 14.61 | $0.94 0.24 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $10.46 1.45 USD |
-9.98
|
$2.76B 384.34M USD | $86.39M 12.01M USD | $10.46 1.45 USD | $11.48 1.6 USD | $2.76B 384.34M USD | 0 | -$0.36 -0.05 USD | |
| ST SAINTY 600287.SS | $6.29 0.87 USD |
+0.8
|
$2.76B 383.81M USD | $7.37M 1.02M USD | $6.1 0.85 USD | $6.3 0.88 USD | $2.76B 383.81M USD | 62.89 | $0.1 0.01 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.51 1.88 USD |
-1.03
|
$2.75B 382.91M USD | $3.68M 512.24K USD | $13.33 1.85 USD | $13.63 1.9 USD | $2.75B 382.91M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.21 2.39 USD |
+2.81
|
$2.75B 382.89M USD | $4M 555.72K USD | $16.7 2.32 USD | $17.22 2.39 USD | $2.75B 382.89M USD | 23.25 | $0.74 0.1 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.94 2.08 USD |
-0.86
|
$2.75B 382.26M USD | $8.18M 1.14M USD | $14.88 2.07 USD | $15.22 2.12 USD | $2.75B 382.26M USD | 0 | -$0.29 -0.04 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.35 1.3 USD |
+0.11
|
$2.74B 381.29M USD | $6.59M 916.45K USD | $9.21 1.28 USD | $9.39 1.31 USD | $2.74B 381.29M USD | 0 | -$0.33 -0.04 USD | |
| Matrix Service Company MTRX | $13.79 — |
-0.58
|
$380.75M — | $53.28K — | $13.45 — | $13.95 — | $380.75M — | 0 | -$0.82 — | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.57 2.3 USD |
+1.22
|
$2.74B 380.38M USD | $4.24M 590.02K USD | $16.23 2.26 USD | $16.61 2.31 USD | $2.74B 380.38M USD | 38.53 | $0.43 0.06 USD | |
| Wajax Corporation WJX.TO | $23.52 17.45 USD |
-0.51
|
$511.76M 379.76M USD | $4.44K 3.3K USD | $23.51 17.45 USD | $23.82 17.68 USD | $511.76M 379.76M USD | 12.64 | $1.86 1.38 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.47 0.76 USD |
+2.05
|
$2.73B 379.69M USD | $8.05M 1.12M USD | $5.35 0.74 USD | $5.46 0.76 USD | $2.73B 379.69M USD | 42.07 | $0.13 0.02 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.12 1.13 USD |
+3.97
|
$2.73B 379.42M USD | $9.47M 1.32M USD | $7.82 1.09 USD | $8.22 1.14 USD | $2.73B 379.42M USD | 22.55 | $0.36 0.05 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.11 0.71 USD |
+1.59
|
$2.73B 379.33M USD | $7.98M 1.11M USD | $5 0.7 USD | $5.12 0.71 USD | $2.73B 379.33M USD | 0 | -$1.82 -0.2 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.42 0.89 USD |
-2.28
|
$2.73B 378.94M USD | $11.11M 1.55M USD | $6.35 0.88 USD | $6.57 0.91 USD | $2.73B 378.94M USD | 53.50 | $0.12 0.02 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.56 0.04 USD |
+0.65
|
$13.42B 377.56M USD | $11.94M 336.06K USD | $1.51 0.04 USD | $1.56 0.04 USD | $13.42B 377.56M USD | 7.79 | $0.2 0.005 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $45 6.26 USD |
+2.67
|
$2.71B 377.47M USD | $5M 695.49K USD | $42.88 5.96 USD | $46.61 6.48 USD | $2.71B 377.47M USD | 0 | -$4.22 -0.5 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.15 0.86 USD |
+1.15
|
$2.71B 377.25M USD | $6.09M 846.19K USD | $6.03 0.84 USD | $6.17 0.86 USD | $2.71B 377.25M USD | 0 | -$0.26 -0.03 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $104.1 3.27 USD |
-2.71
|
$11.97B 375.96M USD | $772.63K 24.26K USD | $103.7 3.26 USD | $106.7 3.35 USD | $11.97B 375.96M USD | 2.09 | $49.59 1.56 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.78 1.92 USD |
+0.88
|
$2.7B 375.62M USD | $3.67M 510.93K USD | $13.57 1.89 USD | $13.86 1.93 USD | $2.7B 375.62M USD | 21.87 | $0.63 0.09 USD | |
| HI-TECH DEV 600082.SS | $4.18 0.58 USD |
+7.18
|
$2.7B 375.52M USD | $75.05M 10.44M USD | $3.96 0.55 USD | $4.29 0.6 USD | $2.7B 375.52M USD | 209.00 | $0.02 0.002 USD | |
| Nova Technology Corporation 6613.TWO | $158 5.02 USD |
-0.63
|
$11.8B 375.09M USD | $43.39K 1.38K USD | $157.5 5 USD | $158.5 5.04 USD | $11.8B 375.09M USD | 9.74 | $16.22 0.52 USD | |
| JELD-WEN Holding JELD | $4.4 — |
-1.01
|
$374.89M — | $113.51K — | $4.33 — | $4.44 — | $374.89M — | 0 | -$4.13 — | |
| Klaveness Combination Carriers ASA KCC.OL | $65.9 6.32 USD |
+5.27
|
$3.91B 374.81M USD | $115.12K 11.04K USD | $63.9 6.13 USD | $66.5 6.38 USD | $3.91B 374.81M USD | 6.60 | $9.97 0.96 USD | |
| GOLDEN LASER 300220.SZ | $17.79 2.47 USD |
+0.74
|
$2.69B 374.01M USD | $3.6M 500.61K USD | $17.57 2.44 USD | $17.9 2.49 USD | $2.69B 374.01M USD | 1779.00 | $0.01 0.001 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.43 0.48 USD |
-1.72
|
$2.69B 373.98M USD | $8.5M 1.18M USD | $3.42 0.48 USD | $3.56 0.49 USD | $2.69B 373.98M USD | 0 | -$0.16 -0.02 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $18.29 2.54 USD |
+2.7
|
$2.69B 373.84M USD | $5.28M 734.23K USD | $17.62 2.45 USD | $18.38 2.56 USD | $2.69B 373.84M USD | 0 | -$0.05 -0.006 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.73 1.21 USD |
+0.81
|
$2.68B 373.25M USD | $5.64M 784.22K USD | $8.62 1.2 USD | $8.73 1.21 USD | $2.68B 373.25M USD | 218.25 | $0.04 0.005 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10.06 1.4 USD |
+1.21
|
$2.68B 373.18M USD | $3.54M 491.62K USD | $9.89 1.38 USD | $10.08 1.4 USD | $2.68B 373.18M USD | 31.43 | $0.32 0.04 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.26 0.73 USD |
+1.94
|
$2.68B 373.12M USD | $11.62M 1.62M USD | $5.15 0.72 USD | $5.29 0.74 USD | $2.68B 373.12M USD | 0 | -$0.96 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||