Страница результатов 26 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.86 0.86 USD |
-2.01
|
CN¥3.09B 455.52M USD | CN¥3.34M 492.22K USD | CN¥5.80 0.86 USD | CN¥6.01 0.89 USD | CN¥3.09B 455.52M USD | 23.44 | CN¥0.25 0.04 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.84 0.57 USD |
-1.29
|
CN¥3.08B 455.06M USD | CN¥16.02M 2.36M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥3.08B 455.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.98 1.03 USD |
-2.51
|
CN¥3.08B 454.95M USD | CN¥9.01M 1.33M USD | CN¥6.83 1.01 USD | CN¥7.15 1.05 USD | CN¥3.08B 454.95M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥16.58 2.45 USD |
-6.43
|
CN¥3.08B 454.76M USD | CN¥10.75M 1.59M USD | CN¥16.03 2.37 USD | CN¥18.00 2.66 USD | CN¥3.08B 454.76M USD | 69.08 | CN¥0.24 0.04 USD | ||
Korea Line Corporation
005880.KS
KR
|
₩1,866 1.41 USD |
-0.8
|
₩602B 454.6M USD | ₩1M 831.43 USD | ₩1,858 1.4 USD | ₩1,923 1.45 USD | ₩602B 454.6M USD | 0 | ₩0 0 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$3.21 0.41 USD |
-2.43
|
HK$3.55B 454.48M USD | HK$28.00K 3.58K USD | HK$3.17 0.41 USD | HK$3.21 0.41 USD | HK$3.55B 454.48M USD | 22.92 | HK$0.14 0.02 USD | ||
Acacia Research
ACTG
US
|
$4.70 — |
-1.88
|
$453.97M — | $182.15K — | $4.68 — | $4.84 — | $453.97M — | 0 | -$0.19 — | ||
|
L.B. Foster Company
FSTR
US
|
$43.31 — |
-1.39
|
$452.97M — | $90.93K — | $42.82 — | $44.15 — | $452.97M — | 42.04 | $1.03 — | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹574.10 6.95 USD |
-0.47
|
₹37.41B 452.66M USD | ₹15.81K 191.32 USD | ₹574.10 6.95 USD | ₹580.90 7.03 USD | ₹37.41B 452.66M USD | 11.34 | ₹50.59 0.61 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥27.90 4.12 USD |
-3.99
|
CN¥3.07B 452.24M USD | CN¥2.73M 402.07K USD | CN¥27.73 4.09 USD | CN¥29.40 4.34 USD | CN¥3.07B 452.24M USD | 92.99 | CN¥0.30 0.04 USD | ||
|
PAX Global Technology Limited
0327.HK
HK
|
HK$3.33 0.43 USD |
+3.74
|
HK$3.54B 452.13M USD | HK$1.65M 210.72K USD | HK$3.20 0.41 USD | HK$3.35 0.43 USD | HK$3.54B 452.13M USD | 4.75 | HK$0.70 0.09 USD | ||
Energy Recovery
ERII
US
|
$8.77 — |
-1.02
|
$452.05M — | $727.35K — | $8.74 — | $9.11 — | $452.05M — | 23.70 | $0.37 — | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.93 0.28 USD |
-1.53
|
CN¥3.06B 452.04M USD | CN¥12.52M 1.85M USD | CN¥1.92 0.28 USD | CN¥1.96 0.29 USD | CN¥3.06B 452.04M USD | 0 | CN¥0.00 0 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹250.15 3.03 USD |
+0.02
|
₹37.36B 452.02M USD | ₹77.32K 935.48 USD | ₹248.00 3 USD | ₹253.68 3.07 USD | ₹37.36B 452.02M USD | 16.83 | ₹14.86 0.18 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.87 1.16 USD |
-2.96
|
CN¥3.06B 451.26M USD | CN¥6.52M 961.68K USD | CN¥7.83 1.16 USD | CN¥8.11 1.2 USD | CN¥3.06B 451.26M USD | 78.70 | CN¥0.10 0.01 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥7.92 1.17 USD |
-5.26
|
CN¥3.06B 451.11M USD | CN¥16.98M 2.51M USD | CN¥7.88 1.16 USD | CN¥8.36 1.23 USD | CN¥3.06B 451.11M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹132.79 1.61 USD |
-1.21
|
₹37.28B 450.99M USD | ₹299.92K 3.63K USD | ₹132.40 1.6 USD | ₹135.79 1.64 USD | ₹37.28B 450.99M USD | 5.23 | ₹25.38 0.31 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥12.00 1.77 USD |
-3.15
|
CN¥3.05B 450.13M USD | CN¥5.25M 775.02K USD | CN¥11.80 1.74 USD | CN¥12.45 1.84 USD | CN¥3.05B 450.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.68 2.61 USD |
-2.43
|
CN¥3.05B 449.94M USD | CN¥1.26M 186.21K USD | CN¥17.66 2.61 USD | CN¥18.13 2.68 USD | CN¥3.05B 449.94M USD | 13.09 | CN¥1.35 0.2 USD | ||
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$409.00 13 USD |
+4.87
|
NT$14.15B 449.48M USD | NT$359.73K 11.43K USD | NT$386.00 12.27 USD | NT$410.00 13.03 USD | NT$14.15B 449.48M USD | 317.05 | NT$1.29 0.04 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.46 4.05 USD |
-0.73
|
CA$605.67M 449.44M USD | CA$255.34K 189.48K USD | CA$5.41 4.01 USD | CA$5.59 4.15 USD | CA$605.67M 449.44M USD | 546.00 | CA$0.01 0.007 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥8.28 1.22 USD |
-8.81
|
CN¥3.04B 449.19M USD | CN¥17.20M 2.54M USD | CN¥8.24 1.22 USD | CN¥9.18 1.35 USD | CN¥3.04B 449.19M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.36 0.5 USD |
-2.33
|
CN¥3.03B 447.23M USD | CN¥11.65M 1.72M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥3.03B 447.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥32.42 4.78 USD |
+8.8
|
CN¥3.03B 446.4M USD | CN¥7.19M 1.06M USD | CN¥29.51 4.35 USD | CN¥34.50 5.09 USD | CN¥3.03B 446.4M USD | 45.02 | CN¥0.72 0.11 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.30 0.78 USD |
+9.96
|
CN¥3.02B 445.67M USD | CN¥21.47M 3.17M USD | CN¥4.80 0.71 USD | CN¥5.30 0.78 USD | CN¥3.02B 445.67M USD | 0 | -CN¥0.25 -0.03 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.61 1.71 USD |
-1.53
|
CN¥3.02B 445.39M USD | CN¥2.37M 350.15K USD | CN¥11.50 1.7 USD | CN¥11.89 1.75 USD | CN¥3.02B 445.39M USD | 46.43 | CN¥0.25 0.04 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.82 1.01 USD |
-4.48
|
CN¥3.01B 444.46M USD | CN¥15.23M 2.25M USD | CN¥6.80 1 USD | CN¥7.15 1.05 USD | CN¥3.01B 444.46M USD | 0 | -CN¥0.13 -0.01 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.65 0.48 USD |
0
|
SGD 592.91M 444.36M USD | SGD 275.50K 206.48K USD | SGD 0.64 0.48 USD | SGD 0.65 0.49 USD | SGD 592.91M 444.36M USD | 9.21 | SGD 0.07 0.05 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥5.94 0.88 USD |
-3.1
|
CN¥3.00B 442.34M USD | CN¥9.51M 1.4M USD | CN¥5.92 0.87 USD | CN¥6.14 0.91 USD | CN¥3.00B 442.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$176.50 5.61 USD |
-0.84
|
NT$13.92B 442.16M USD | NT$87.02K 2.77K USD | NT$174.00 5.53 USD | NT$178.00 5.66 USD | NT$13.92B 442.16M USD | 226.28 | NT$0.78 0.02 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$23.65 4.79 USD |
+0.68
|
R$2.18B 441.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.18B 441.65M USD | 5.32 | R$4.44 0.9 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$230.50 7.32 USD |
-9.96
|
NT$13.90B 441.56M USD | NT$6.90M 219.24K USD | NT$230.50 7.32 USD | NT$246.50 7.83 USD | NT$13.90B 441.56M USD | 34.50 | NT$6.68 0.21 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.53 1.41 USD |
-2.85
|
CN¥2.99B 440.8M USD | CN¥9.02M 1.33M USD | CN¥9.49 1.4 USD | CN¥10.30 1.52 USD | CN¥2.99B 440.8M USD | 17.64 | CN¥0.54 0.08 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.76 1.88 USD |
-10.01
|
CN¥2.99B 440.67M USD | CN¥6.26M 924.09K USD | CN¥12.76 1.88 USD | CN¥14.18 2.09 USD | CN¥2.99B 440.67M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.26 0.78 USD |
-4.19
|
CN¥2.98B 439.46M USD | CN¥10.22M 1.51M USD | CN¥5.24 0.77 USD | CN¥5.50 0.81 USD | CN¥2.98B 439.46M USD | 175.33 | CN¥0.03 0.004 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.77 1.29 USD |
-3.2
|
CN¥2.97B 438.84M USD | CN¥2.79M 411.72K USD | CN¥8.72 1.29 USD | CN¥9.06 1.34 USD | CN¥2.97B 438.84M USD | 29.23 | CN¥0.30 0.04 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥15.82 2.33 USD |
-2.35
|
CN¥2.97B 438.01M USD | CN¥3.00M 442.66K USD | CN¥15.63 2.31 USD | CN¥16.18 2.39 USD | CN¥2.97B 438.01M USD | 113.00 | CN¥0.14 0.02 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥17.08 2.52 USD |
-2.51
|
CN¥2.97B 437.88M USD | CN¥2.02M 298.54K USD | CN¥16.69 2.46 USD | CN¥17.70 2.61 USD | CN¥2.97B 437.88M USD | 58.89 | CN¥0.29 0.04 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.60 1.71 USD |
-3.41
|
CN¥2.96B 436.99M USD | CN¥5.64M 832.64K USD | CN¥11.49 1.7 USD | CN¥11.99 1.77 USD | CN¥2.96B 436.99M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.15 0.76 USD |
-1.9
|
CN¥2.96B 436.48M USD | CN¥3.92M 578.02K USD | CN¥5.12 0.76 USD | CN¥5.27 0.78 USD | CN¥2.96B 436.48M USD | 34.33 | CN¥0.15 0.02 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.70 0.22 USD |
0
|
HK$3.40B 434.73M USD | HK$45.00K 5.75K USD | HK$1.70 0.22 USD | HK$1.71 0.22 USD | HK$3.40B 434.73M USD | 8.09 | HK$0.21 0.03 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.55 0.52 USD |
-2.2
|
CN¥2.95B 434.68M USD | CN¥20.52M 3.03M USD | CN¥3.40 0.5 USD | CN¥3.66 0.54 USD | CN¥2.95B 434.68M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥16.20 2.39 USD |
-3.74
|
CN¥2.95B 434.56M USD | CN¥3.69M 544.54K USD | CN¥15.86 2.34 USD | CN¥16.97 2.5 USD | CN¥2.95B 434.56M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.01 1.48 USD |
-2.25
|
CN¥2.94B 434.49M USD | CN¥3.77M 556.9K USD | CN¥9.96 1.47 USD | CN¥10.34 1.53 USD | CN¥2.94B 434.49M USD | 23.83 | CN¥0.42 0.06 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹270.65 3.27 USD |
-1.64
|
₹35.91B 434.4M USD | ₹453.03K 5.48K USD | ₹265.30 3.21 USD | ₹279.30 3.38 USD | ₹35.91B 434.4M USD | 64.28 | ₹4.21 0.05 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥6.73 0.99 USD |
-2.89
|
CN¥2.94B 433.36M USD | CN¥5.10M 752.89K USD | CN¥6.70 0.99 USD | CN¥6.92 1.02 USD | CN¥2.94B 433.36M USD | 42.06 | CN¥0.16 0.02 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.39 0.23 USD |
-2.15
|
NOK 4.51B 433.07M USD | NOK 23.30K 2.23K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 4.51B 433.07M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥7.20 1.06 USD |
-4.88
|
CN¥2.93B 431.86M USD | CN¥17.18M 2.54M USD | CN¥7.17 1.06 USD | CN¥7.57 1.12 USD | CN¥2.93B 431.86M USD | 720.00 | CN¥0.01 0.001 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.27 0.78 USD |
-4.87
|
CN¥2.93B 431.65M USD | CN¥10.29M 1.52M USD | CN¥5.23 0.77 USD | CN¥5.60 0.83 USD | CN¥2.93B 431.65M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹411.00 4.97 USD |
-2.11
|
₹35.58B 430.49M USD | ₹92.93K 1.12K USD | ₹410.75 4.97 USD | ₹425.45 5.15 USD | ₹35.58B 430.49M USD | 19.30 | ₹21.29 0.26 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.00 0.92 USD |
0
|
NT$13.54B 430.33M USD | NT$143.19K 4.55K USD | NT$29.00 0.92 USD | NT$29.15 0.93 USD | NT$13.54B 430.33M USD | 14.72 | NT$1.97 0.06 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥29.21 4.31 USD |
-2.73
|
CN¥2.92B 430.27M USD | CN¥1.63M 240.23K USD | CN¥29.00 4.28 USD | CN¥30.21 4.46 USD | CN¥2.92B 430.27M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.83 2.93 USD |
-2.17
|
CN¥2.92B 430.1M USD | CN¥5.41M 798.07K USD | CN¥19.48 2.87 USD | CN¥21.10 3.11 USD | CN¥2.92B 430.1M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥21.43 3.16 USD |
-3.99
|
CN¥2.91B 429.7M USD | CN¥1.68M 248.28K USD | CN¥21.35 3.15 USD | CN¥22.27 3.29 USD | CN¥2.91B 429.7M USD | 26.78 | CN¥0.80 0.12 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥21.33 3.15 USD |
+3.54
|
CN¥2.89B 427.14M USD | CN¥3.33M 491.39K USD | CN¥20.15 2.97 USD | CN¥22.25 3.28 USD | CN¥2.89B 427.14M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Radiant Logistics
RLGT
US
|
$9.09 — |
+0.55
|
$425.70M — | $91.88K — | $8.95 — | $9.15 — | $425.70M — | 27.54 | $0.33 — | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$153.50 4.88 USD |
+1.99
|
NT$13.39B 425.62M USD | NT$800.16K 25.43K USD | NT$150.50 4.78 USD | NT$154.00 4.89 USD | NT$13.39B 425.62M USD | 170.55 | NT$0.90 0.03 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥20.09 2.96 USD |
-4.01
|
CN¥2.88B 425.21M USD | CN¥1.76M 260.07K USD | CN¥20.08 2.96 USD | CN¥21.26 3.14 USD | CN¥2.88B 425.21M USD | 13.57 | CN¥1.48 0.22 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.42 1.24 USD |
-3.44
|
CN¥2.88B 424.81M USD | CN¥3.57M 527.02K USD | CN¥8.37 1.23 USD | CN¥8.72 1.29 USD | CN¥2.88B 424.81M USD | 31.18 | CN¥0.27 0.04 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.62 0.92 USD |
+1.97
|
PLN 1.67B 424.59M USD | PLN 160.92K 40.9K USD | PLN 3.46 0.88 USD | PLN 3.68 0.94 USD | PLN 1.67B 424.59M USD | 27.84 | PLN 0.13 0.03 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.30 39.26 USD |
+0.81
|
CHF 337.89M 423.8M USD | CHF 7.33K 9.19K USD | CHF 30.95 38.82 USD | CHF 31.50 39.51 USD | CHF 337.89M 423.8M USD | 22.35 | CHF 1.40 1.76 USD | ||
|
Forward Air
FWRD
US
|
$13.39 — |
+2.37
|
$423.46M — | $454.13K — | $13.19 — | $13.69 — | $423.46M — | 0 | -$2.92 — | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.82 18.42 USD |
-0.04
|
CA$570.42M 423.28M USD | CA$48.04K 35.65K USD | CA$24.49 18.17 USD | CA$25.24 18.73 USD | CA$570.42M 423.28M USD | 9.54 | CA$2.60 1.93 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥8.29 1.22 USD |
-1.54
|
CN¥2.87B 423.23M USD | CN¥4.29M 633.08K USD | CN¥8.07 1.19 USD | CN¥8.50 1.25 USD | CN¥2.87B 423.23M USD | 0 | -CN¥0.46 -0.06 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 6.62T 422.79M USD | IDR 27.48M 1.76K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 6.62T 422.79M USD | 3.17 | IDR 16.70 0.001 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.39 0.23 USD |
-3.04
|
NOK 4.39B 421.4M USD | NOK 4.35M 417.73K USD | NOK 2.37 0.23 USD | NOK 2.48 0.24 USD | NOK 4.39B 421.4M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$224.00 7.12 USD |
-1.1
|
NT$13.25B 421.15M USD | NT$3.22M 102.45K USD | NT$220.00 6.99 USD | NT$241.00 7.66 USD | NT$13.25B 421.15M USD | 56.85 | NT$3.94 0.13 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.39 2.11 USD |
+1.27
|
R$2.08B 421.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.08B 421.08M USD | 17.03 | R$0.61 0.12 USD | ||
SFC Energy AG
F3C.DE
DE
|
€20.95 24.18 USD |
-4.34
|
€364.49M 420.74M USD | €98.93K 114.2K USD | €20.65 23.84 USD | €22.00 25.4 USD | €364.49M 420.74M USD | 0 | -€0.06 -0.06 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥41.88 6.18 USD |
-5.65
|
CN¥2.85B 420.19M USD | CN¥996.70K 147.06K USD | CN¥41.51 6.12 USD | CN¥45.09 6.65 USD | CN¥2.85B 420.19M USD | 40.66 | CN¥1.03 0.15 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥19.07 2.81 USD |
-4.65
|
CN¥2.84B 419.66M USD | CN¥2.04M 300.46K USD | CN¥18.99 2.8 USD | CN¥20.00 2.95 USD | CN¥2.84B 419.66M USD | 38.14 | CN¥0.50 0.07 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.20 0.62 USD |
-1.64
|
CN¥2.84B 419.36M USD | CN¥9.11M 1.34M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥2.84B 419.36M USD | 35.00 | CN¥0.12 0.02 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.22 10.31 USD |
-0.48
|
CHF 334.33M 419.33M USD | CHF 218.39K 273.91K USD | CHF 8.20 10.28 USD | CHF 8.70 10.91 USD | CHF 334.33M 419.33M USD | 54.79 | CHF 0.15 0.19 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$267.50 8.5 USD |
-2.19
|
NT$13.18B 418.87M USD | NT$541.66K 17.21K USD | NT$266.50 8.47 USD | NT$275.50 8.75 USD | NT$13.18B 418.87M USD | 19.55 | NT$13.68 0.43 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.28 1.07 USD |
+1.53
|
CN¥2.84B 418.71M USD | CN¥9.47M 1.4M USD | CN¥7.00 1.03 USD | CN¥7.43 1.1 USD | CN¥2.84B 418.71M USD | 56.00 | CN¥0.13 0.02 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.64 1.42 USD |
-2.82
|
CN¥2.84B 418.51M USD | CN¥5.12M 755.97K USD | CN¥9.62 1.42 USD | CN¥9.98 1.47 USD | CN¥2.84B 418.51M USD | 0 | -CN¥0.19 -0.02 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 23.74 6.33 USD |
-0.96
|
SAR 1.57B 417.81M USD | SAR 623.47K 166.33K USD | SAR 23.74 6.33 USD | SAR 24.04 6.41 USD | SAR 1.57B 417.81M USD | 9.06 | SAR 2.62 0.7 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.18 — |
-1.12
|
$416.09M — | $385.45K — | $0.18 — | $0.18 — | $416.09M — | 0 | $0.00 — | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.89 1.02 USD |
-3.37
|
CN¥2.82B 416.03M USD | CN¥3.84M 566.96K USD | CN¥6.89 1.02 USD | CN¥7.18 1.06 USD | CN¥2.82B 416.03M USD | 86.12 | CN¥0.08 0.01 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.40 32.21 USD |
-0.23
|
CA$559.93M 415.5M USD | CA$15.58K 11.56K USD | CA$43.00 31.91 USD | CA$43.50 32.28 USD | CA$559.93M 415.5M USD | 26.95 | CA$1.61 1.19 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.24 1.56 USD |
-0.88
|
A$594.06M 414.99M USD | A$259.38K 181.19K USD | A$2.23 1.56 USD | A$2.26 1.58 USD | A$594.06M 414.99M USD | 13.17 | A$0.17 0.12 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.81 0.27 USD |
-2.16
|
CN¥2.81B 414.96M USD | CN¥13.71M 2.02M USD | CN¥1.79 0.26 USD | CN¥1.88 0.28 USD | CN¥2.81B 414.96M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.58 0.53 USD |
-0.56
|
CN¥2.81B 414.21M USD | CN¥2.91M 428.93K USD | CN¥3.52 0.52 USD | CN¥3.60 0.53 USD | CN¥2.81B 414.21M USD | 0 | -CN¥0.09 -0.01 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 329.00 32.11 USD |
+2.36
|
SEK 4.24B 413.82M USD | SEK 14.00 1.37 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.24B 413.82M USD | 57.21 | SEK 5.75 0.56 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.40 2.12 USD |
-1.91
|
CN¥2.80B 413.05M USD | CN¥4.99M 736.73K USD | CN¥14.07 2.08 USD | CN¥14.84 2.19 USD | CN¥2.80B 413.05M USD | 32.00 | CN¥0.45 0.07 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.68 3.09 USD |
-0.37
|
€357.76M 412.97M USD | €2.28K 2.63K USD | €2.66 3.07 USD | €2.70 3.12 USD | €357.76M 412.97M USD | 0 | -€0.79 -0.9 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.62 0.83 USD |
-2.94
|
CN¥2.80B 412.54M USD | CN¥7.23M 1.07M USD | CN¥5.59 0.82 USD | CN¥5.78 0.85 USD | CN¥2.80B 412.54M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.30 — |
-2.62
|
$412.18M — | $679.10K — | $0.29 — | $0.31 — | $412.18M — | 0.89 | $0.33 — | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥13.45 1.98 USD |
-5.48
|
CN¥2.79B 411.12M USD | CN¥4.45M 656.89K USD | CN¥13.40 1.98 USD | CN¥14.23 2.1 USD | CN¥2.79B 411.12M USD | 79.11 | CN¥0.17 0.03 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.06 1.34 USD |
-2.37
|
CN¥2.79B 411.05M USD | CN¥7.85M 1.16M USD | CN¥9.01 1.33 USD | CN¥9.33 1.38 USD | CN¥2.79B 411.05M USD | 82.36 | CN¥0.11 0.02 USD | ||
Xerox
XRX
US
|
$3.14 — |
0
|
$410.65M — | $2.42M — | $3.06 — | $3.20 — | $410.65M — | 0 | -$8.34 — | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.04 1.48 USD |
-2.43
|
CN¥2.77B 409.14M USD | CN¥5.20M 766.85K USD | CN¥9.99 1.47 USD | CN¥10.33 1.52 USD | CN¥2.77B 409.14M USD | 55.77 | CN¥0.18 0.03 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥5.85 0.86 USD |
-4.73
|
CN¥2.77B 409.13M USD | CN¥22.72M 3.35M USD | CN¥5.79 0.85 USD | CN¥6.38 0.94 USD | CN¥2.77B 409.13M USD | 83.57 | CN¥0.07 0.01 USD | ||
|
Quad/Graphics
QUAD
US
|
$7.92 — |
-1.25
|
$408.35M — | $129.31K — | $7.92 — | $8.13 — | $408.35M — | 13.65 | $0.58 — | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥24.24 3.58 USD |
-5.86
|
CN¥2.76B 407.31M USD | CN¥3.15M 465.4K USD | CN¥24.11 3.56 USD | CN¥25.73 3.8 USD | CN¥2.76B 407.31M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.18 0.76 USD |
-3
|
CN¥2.76B 407.12M USD | CN¥8.96M 1.32M USD | CN¥5.16 0.76 USD | CN¥5.42 0.8 USD | CN¥2.76B 407.12M USD | 518.00 | CN¥0.01 0.001 USD | ||
|
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$30.45 6.17 USD |
+0.33
|
R$2.01B 406.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.01B 406.95M USD | 8.43 | R$3.61 0.73 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.97 4.87 USD |
-1.55
|
A$581.92M 406.51M USD | A$120.06K 83.87K USD | A$6.91 4.83 USD | A$7.15 4.99 USD | A$581.92M 406.51M USD | 23.23 | A$0.30 0.21 USD | ||
|
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.07 0.14 USD |
-0.93
|
HK$3.18B 406M USD | HK$31.00K 3.96K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$3.18B 406M USD | 4.86 | HK$0.22 0.03 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$21.73 16.12 USD |
+4.32
|
CA$547.02M 405.92M USD | CA$43.45K 32.24K USD | CA$20.65 15.32 USD | CA$22.78 16.9 USD | CA$547.02M 405.92M USD | 41.00 | CA$0.53 0.39 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||