Страница результатов 24 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.13 0.76 USD |
-0.97
|
CN¥3.95B 582.2M USD | CN¥8.58M 1.27M USD | CN¥5.05 0.75 USD | CN¥5.21 0.77 USD | CN¥3.95B 582.2M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.51 0.96 USD |
-1.51
|
CN¥3.94B 581.65M USD | CN¥16.25M 2.4M USD | CN¥6.16 0.91 USD | CN¥6.54 0.96 USD | CN¥3.94B 581.65M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥10.37 1.53 USD |
-2.08
|
CN¥3.92B 577.85M USD | CN¥1.70M 250.9K USD | CN¥10.28 1.52 USD | CN¥10.67 1.57 USD | CN¥3.92B 577.85M USD | 41.47 | CN¥0.25 0.04 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€17.40 20.09 USD |
-0.57
|
€498.98M 575.99M USD | €103.89K 119.92K USD | €17.30 19.97 USD | €17.60 20.32 USD | €498.98M 575.99M USD | 0 | -€3.13 -3.6 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.41 0.5 USD |
-4.21
|
CN¥3.90B 575.7M USD | CN¥5.51M 813.68K USD | CN¥3.38 0.5 USD | CN¥3.57 0.53 USD | CN¥3.90B 575.7M USD | 14.82 | CN¥0.23 0.03 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$30.95 0.98 USD |
-1.75
|
NT$18.12B 575.66M USD | NT$5.12M 162.58K USD | NT$30.95 0.98 USD | NT$31.85 1.01 USD | NT$18.12B 575.66M USD | 21.34 | NT$1.45 0.05 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.98 1.03 USD |
-1.97
|
CN¥3.90B 575.65M USD | CN¥2.23M 328.65K USD | CN¥6.96 1.03 USD | CN¥7.13 1.05 USD | CN¥3.90B 575.65M USD | 11.44 | CN¥0.61 0.09 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥10.89 1.61 USD |
-2.59
|
CN¥3.90B 575.44M USD | CN¥9.19M 1.36M USD | CN¥10.65 1.57 USD | CN¥11.18 1.65 USD | CN¥3.90B 575.44M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.25 1.66 USD |
-0.62
|
CN¥3.90B 575.43M USD | CN¥1.50M 221.87K USD | CN¥11.08 1.63 USD | CN¥11.35 1.67 USD | CN¥3.90B 575.43M USD | 13.39 | CN¥0.84 0.12 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥7.86 1.16 USD |
-2.72
|
CN¥3.90B 575.19M USD | CN¥3.23M 477.15K USD | CN¥7.82 1.15 USD | CN¥8.07 1.19 USD | CN¥3.90B 575.19M USD | 131.00 | CN¥0.06 0.008 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.89 1.16 USD |
+10.04
|
CN¥3.89B 574.62M USD | CN¥16.60M 2.45M USD | CN¥7.17 1.06 USD | CN¥7.89 1.16 USD | CN¥3.89B 574.62M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥15.03 2.22 USD |
-3.41
|
CN¥3.88B 572.75M USD | CN¥4.22M 623.25K USD | CN¥14.90 2.2 USD | CN¥15.85 2.34 USD | CN¥3.88B 572.75M USD | 57.80 | CN¥0.26 0.04 USD | ||
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 15.60 1.52 USD |
+0.65
|
SEK 5.86B 572.27M USD | SEK 1.23M 119.58K USD | SEK 15.36 1.5 USD | SEK 15.68 1.53 USD | SEK 5.86B 572.27M USD | 0 | -SEK 0.97 -0.09 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.92 1.17 USD |
-6.49
|
CN¥3.86B 570.2M USD | CN¥13.01M 1.92M USD | CN¥7.82 1.15 USD | CN¥8.30 1.22 USD | CN¥3.86B 570.2M USD | 19.80 | CN¥0.40 0.06 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥15.63 2.31 USD |
-4.23
|
CN¥3.86B 569.14M USD | CN¥4.45M 656.57K USD | CN¥15.63 2.31 USD | CN¥16.47 2.43 USD | CN¥3.86B 569.14M USD | 74.42 | CN¥0.21 0.03 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹293.05 3.55 USD |
-2.56
|
₹46.91B 567.49M USD | ₹91.02K 1.1K USD | ₹292.50 3.54 USD | ₹301.25 3.64 USD | ₹46.91B 567.49M USD | 16.04 | ₹18.26 0.22 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.80 0.56 USD |
-3.8
|
CN¥3.85B 567.45M USD | CN¥34.88M 5.15M USD | CN¥3.74 0.55 USD | CN¥3.92 0.58 USD | CN¥3.85B 567.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥20.50 3.02 USD |
-2.8
|
CN¥3.84B 567.27M USD | CN¥1.26M 185.74K USD | CN¥20.37 3.01 USD | CN¥21.33 3.15 USD | CN¥3.84B 567.27M USD | 512.50 | CN¥0.04 0.005 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥11.22 1.66 USD |
-3.94
|
CN¥3.83B 565.78M USD | CN¥13.59M 2.01M USD | CN¥11.16 1.65 USD | CN¥11.67 1.72 USD | CN¥3.83B 565.78M USD | 0 | -CN¥0.12 -0.01 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.34 0.25 USD |
+1.52
|
SGD 754.56M 565.51M USD | SGD 2.78M 2.08M USD | SGD 0.33 0.24 USD | SGD 0.34 0.25 USD | SGD 754.56M 565.51M USD | 16.75 | SGD 0.02 0.01 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥21.56 3.18 USD |
+3.26
|
CN¥3.83B 565.24M USD | CN¥7.93M 1.17M USD | CN¥20.55 3.03 USD | CN¥21.74 3.21 USD | CN¥3.83B 565.24M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.04 1.19 USD |
-2.19
|
CN¥3.83B 564.96M USD | CN¥4.34M 639.66K USD | CN¥8.03 1.18 USD | CN¥8.29 1.22 USD | CN¥3.83B 564.96M USD | 21.72 | CN¥0.37 0.05 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥9.52 1.4 USD |
-2.46
|
CN¥3.82B 564.31M USD | CN¥13.61M 2.01M USD | CN¥9.27 1.37 USD | CN¥9.74 1.44 USD | CN¥3.82B 564.31M USD | 20.69 | CN¥0.46 0.07 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.52 1.26 USD |
-1.84
|
CN¥3.82B 563.36M USD | CN¥6.50M 959.63K USD | CN¥8.48 1.25 USD | CN¥8.93 1.32 USD | CN¥3.82B 563.36M USD | 50.11 | CN¥0.17 0.03 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.40 1.62 USD |
-0.43
|
€487.75M 563.02M USD | €117.68K 135.84K USD | €1.39 1.6 USD | €1.42 1.64 USD | €487.75M 563.02M USD | 0 | -€0.13 -0.1 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥2.91 0.43 USD |
-1.69
|
CN¥3.82B 563M USD | CN¥11.86M 1.75M USD | CN¥2.90 0.43 USD | CN¥3.02 0.45 USD | CN¥3.82B 563M USD | 97.00 | CN¥0.03 0.004 USD | ||
Concrete Pumping
BBCP
US
|
$11.16 — |
+0.72
|
$562.39M — | $349.25K — | $10.79 — | $11.21 — | $562.39M — | 79.71 | $0.14 — | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.24 0.63 USD |
-4.5
|
CN¥3.81B 562.02M USD | CN¥39.15M 5.78M USD | CN¥4.22 0.62 USD | CN¥4.47 0.66 USD | CN¥3.81B 562.02M USD | 0 | -CN¥2.98 -0.4 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 138.00 0.0088 USD |
+4.55
|
IDR 8.79T 561.83M USD | IDR 273.83M 17.5K USD | IDR 127.00 0.0081 USD | IDR 139.00 0.0088 USD | IDR 8.79T 561.83M USD | 0 | -IDR 0.71 -0.00004 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥23.26 3.43 USD |
-4.94
|
CN¥3.81B 561.69M USD | CN¥3.66M 539.3K USD | CN¥23.01 3.4 USD | CN¥24.50 3.61 USD | CN¥3.81B 561.69M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹658.80 7.97 USD |
-1.75
|
₹46.38B 561.11M USD | ₹174.64K 2.11K USD | ₹658.80 7.97 USD | ₹675.05 8.17 USD | ₹46.38B 561.11M USD | 21.21 | ₹31.05 0.38 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥4.01 0.59 USD |
-2.43
|
CN¥3.80B 560.95M USD | CN¥22.15M 3.27M USD | CN¥3.97 0.59 USD | CN¥4.10 0.6 USD | CN¥3.80B 560.95M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.42 0.65 USD |
-0.68
|
CN¥3.80B 560.14M USD | CN¥14.69M 2.17M USD | CN¥4.35 0.64 USD | CN¥4.55 0.67 USD | CN¥3.80B 560.14M USD | 147.33 | CN¥0.03 0.004 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$21.40 0.68 USD |
+0.71
|
NT$17.62B 559.78M USD | NT$1.57M 49.75K USD | NT$21.25 0.68 USD | NT$21.50 0.68 USD | NT$17.62B 559.78M USD | 11.88 | NT$1.80 0.06 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.30 0.49 USD |
+2.68
|
MYR 2.63B 559.49M USD | MYR 8.85M 1.88M USD | MYR 2.25 0.48 USD | MYR 2.35 0.5 USD | MYR 2.63B 559.49M USD | 19.16 | MYR 0.12 0.03 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.65 1.13 USD |
+0.26
|
CN¥3.79B 559.41M USD | CN¥9.37M 1.38M USD | CN¥7.61 1.12 USD | CN¥7.86 1.16 USD | CN¥3.79B 559.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.83 0.86 USD |
-5.83
|
CN¥3.78B 558.15M USD | CN¥11.93M 1.76M USD | CN¥5.80 0.86 USD | CN¥6.20 0.91 USD | CN¥3.78B 558.15M USD | 27.76 | CN¥0.21 0.03 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥4.90 0.72 USD |
-1.6
|
CN¥3.78B 557.78M USD | CN¥4.46M 658.27K USD | CN¥4.86 0.72 USD | CN¥5.01 0.74 USD | CN¥3.78B 557.78M USD | 49.00 | CN¥0.10 0.01 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.35 0.79 USD |
-3.43
|
CN¥3.77B 555.84M USD | CN¥11.27M 1.66M USD | CN¥5.28 0.78 USD | CN¥5.61 0.83 USD | CN¥3.77B 555.84M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥8.91 1.31 USD |
-1.66
|
CN¥3.76B 555.44M USD | CN¥2.23M 328.29K USD | CN¥8.84 1.3 USD | CN¥9.12 1.35 USD | CN¥3.76B 555.44M USD | 63.64 | CN¥0.14 0.02 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 34.70 9.26 USD |
+1.34
|
SAR 2.08B 555.42M USD | SAR 149.29K 39.83K USD | SAR 33.94 9.05 USD | SAR 34.70 9.26 USD | SAR 2.08B 555.42M USD | 19.27 | SAR 1.80 0.48 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.75 0.56 USD |
0
|
SGD 738.66M 553.6M USD | SGD 13.60K 10.19K USD | SGD 0.75 0.56 USD | SGD 0.75 0.56 USD | SGD 738.66M 553.6M USD | 14.90 | SGD 0.05 0.04 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.22 0.62 USD |
-2.09
|
CN¥3.75B 553.35M USD | CN¥5.78M 853.03K USD | CN¥4.21 0.62 USD | CN¥4.31 0.64 USD | CN¥3.75B 553.35M USD | 12.05 | CN¥0.35 0.05 USD | ||
TAT
TATT
US
|
$42.54 — |
-1.93
|
$552.30M — | $112.01K — | $42.28 — | $44.56 — | $552.30M — | 32.97 | $1.29 — | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.37 0.5 USD |
-2.6
|
CN¥3.74B 551.95M USD | CN¥17.75M 2.62M USD | CN¥3.35 0.49 USD | CN¥3.47 0.51 USD | CN¥3.74B 551.95M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥25.07 3.7 USD |
-5.86
|
CN¥3.73B 551.04M USD | CN¥14.00M 2.07M USD | CN¥25.00 3.69 USD | CN¥27.90 4.12 USD | CN¥3.73B 551.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥11.98 1.77 USD |
-2.2
|
CN¥3.73B 550.68M USD | CN¥2.50M 368.76K USD | CN¥11.92 1.76 USD | CN¥12.34 1.82 USD | CN¥3.73B 550.68M USD | 149.75 | CN¥0.08 0.01 USD | ||
Marumae Co., Ltd.
6264.T
JP
|
¥2,905 19.61 USD |
+5.33
|
¥81B 550.06M USD | ¥861K 5.81K USD | ¥2,794 18.86 USD | ¥2,998 20.24 USD | ¥81B 550.06M USD | 48.09 | ¥60 0.41 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.25 0.77 USD |
-1.32
|
CN¥3.73B 549.72M USD | CN¥5.20M 767.13K USD | CN¥5.18 0.76 USD | CN¥5.37 0.79 USD | CN¥3.73B 549.72M USD | 22.82 | CN¥0.23 0.03 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.67 1.72 USD |
-2.67
|
CN¥3.72B 549.29M USD | CN¥3.57M 526.73K USD | CN¥11.60 1.71 USD | CN¥12.23 1.8 USD | CN¥3.72B 549.29M USD | 19.77 | CN¥0.59 0.09 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.85 0.42 USD |
-1.04
|
CN¥3.72B 548.96M USD | CN¥6.55M 966.27K USD | CN¥2.83 0.42 USD | CN¥2.89 0.43 USD | CN¥3.72B 548.96M USD | 23.75 | CN¥0.12 0.02 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹111.10 1.34 USD |
+1.06
|
₹45.20B 546.88M USD | ₹801.82K 9.7K USD | ₹110.09 1.33 USD | ₹112.78 1.36 USD | ₹45.20B 546.88M USD | 22.95 | ₹4.84 0.06 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 0.92 0.03 USD |
+2.22
|
THB 19.41B 546.23M USD | THB 104.54M 2.94M USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 19.41B 546.23M USD | 0 | -THB 0.05 -0.001 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.44 0.51 USD |
-1.15
|
CN¥3.69B 545.06M USD | CN¥9.41M 1.39M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥3.69B 545.06M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥22.29 3.29 USD |
-2.79
|
CN¥3.69B 543.8M USD | CN¥2.60M 383.64K USD | CN¥22.11 3.26 USD | CN¥22.99 3.39 USD | CN¥3.69B 543.8M USD | 24.22 | CN¥0.92 0.14 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.92 1.17 USD |
+1.8
|
CN¥3.68B 543.19M USD | CN¥7.98M 1.18M USD | CN¥7.64 1.13 USD | CN¥7.94 1.17 USD | CN¥3.68B 543.19M USD | 24.00 | CN¥0.33 0.05 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 110.40 10.59 USD |
-1.25
|
NOK 5.66B 543.02M USD | NOK 59.59K 5.72K USD | NOK 109.80 10.53 USD | NOK 111.80 10.72 USD | NOK 5.66B 543.02M USD | 40.14 | NOK 2.75 0.26 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥30.58 4.51 USD |
+2.52
|
CN¥3.67B 541.44M USD | CN¥3.26M 481.42K USD | CN¥28.82 4.25 USD | CN¥32.20 4.75 USD | CN¥3.67B 541.44M USD | 38.70 | CN¥0.79 0.12 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.01 1.48 USD |
-1.86
|
CN¥3.66B 539.87M USD | CN¥2.42M 356.44K USD | CN¥9.90 1.46 USD | CN¥10.23 1.51 USD | CN¥3.66B 539.87M USD | 16.96 | CN¥0.59 0.09 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥12.97 1.91 USD |
-2.77
|
CN¥3.66B 539.77M USD | CN¥4.96M 731.97K USD | CN¥12.80 1.89 USD | CN¥13.25 1.95 USD | CN¥3.66B 539.77M USD | 13.37 | CN¥0.97 0.14 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥11.20 1.65 USD |
-2.61
|
CN¥3.65B 538.76M USD | CN¥5.51M 812.94K USD | CN¥11.08 1.63 USD | CN¥11.55 1.7 USD | CN¥3.65B 538.76M USD | 160.00 | CN¥0.07 0.01 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥27.55 4.06 USD |
-0.9
|
CN¥3.65B 538.26M USD | CN¥2.02M 298.49K USD | CN¥27.35 4.04 USD | CN¥28.33 4.18 USD | CN¥3.65B 538.26M USD | 0 | -CN¥0.31 -0.04 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥539 3.64 USD |
+5.08
|
¥80B 538.01M USD | ¥673K 4.54K USD | ¥513 3.46 USD | ¥542 3.66 USD | ¥80B 538.01M USD | 16.81 | ¥32 0.22 USD | ||
|
Ennis
EBF
US
|
$21.23 — |
-0.89
|
$537.08M — | $260.13K — | $20.89 — | $21.50 — | $537.08M — | 12.71 | $1.67 — | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥26.26 3.87 USD |
-3.1
|
CN¥3.64B 536.74M USD | CN¥4.20M 619.03K USD | CN¥25.91 3.82 USD | CN¥27.30 4.03 USD | CN¥3.64B 536.74M USD | 67.33 | CN¥0.39 0.06 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.00 1.18 USD |
-2.32
|
CN¥3.63B 536.27M USD | CN¥4.61M 680.49K USD | CN¥7.91 1.17 USD | CN¥8.24 1.22 USD | CN¥3.63B 536.27M USD | 44.44 | CN¥0.18 0.03 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$257.00 8.17 USD |
0
|
NT$16.85B 535.43M USD | NT$3.29M 104.48K USD | NT$253.50 8.06 USD | NT$262.50 8.34 USD | NT$16.85B 535.43M USD | 82.63 | NT$3.11 0.1 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.55 0.52 USD |
-7.79
|
CN¥3.63B 535.23M USD | CN¥35.73M 5.27M USD | CN¥3.50 0.52 USD | CN¥3.86 0.57 USD | CN¥3.63B 535.23M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥33.28 4.91 USD |
-4.18
|
CN¥3.63B 534.9M USD | CN¥3.70M 545.45K USD | CN¥33.00 4.87 USD | CN¥35.15 5.19 USD | CN¥3.63B 534.9M USD | 475.42 | CN¥0.07 0.01 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.63 0.83 USD |
-4.25
|
CN¥3.62B 534.47M USD | CN¥26.78M 3.95M USD | CN¥5.60 0.83 USD | CN¥5.88 0.87 USD | CN¥3.62B 534.47M USD | 80.42 | CN¥0.07 0.01 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥17.31 2.55 USD |
-0.4
|
CN¥3.62B 533.41M USD | CN¥2.39M 351.91K USD | CN¥16.85 2.49 USD | CN¥17.70 2.61 USD | CN¥3.62B 533.41M USD | 32.66 | CN¥0.53 0.08 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.91 1.05 USD |
0
|
€461.63M 532.87M USD | €1.57M 1.81M USD | €0.90 1.04 USD | €0.91 1.05 USD | €461.63M 532.87M USD | 0 | -€0.04 -0.04 USD | ||
Wabash National
WNC
US
|
$13.10 — |
+3.97
|
$532.83M — | $1.46M — | $12.63 — | $13.63 — | $532.83M — | 0 | -$1.43 — | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.12 10.52 USD |
-0.22
|
€461.21M 532.39M USD | €97.68K 112.75K USD | €8.98 10.37 USD | €9.17 10.59 USD | €461.21M 532.39M USD | 27.62 | €0.33 0.38 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.30 1.08 USD |
-1.35
|
CN¥3.61B 532.34M USD | CN¥8.86M 1.31M USD | CN¥7.24 1.07 USD | CN¥7.42 1.09 USD | CN¥3.61B 532.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.02 1.18 USD |
-3.02
|
CN¥3.61B 531.97M USD | CN¥4.95M 729.87K USD | CN¥7.98 1.18 USD | CN¥8.32 1.23 USD | CN¥3.61B 531.97M USD | 42.21 | CN¥0.19 0.03 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥39.88 5.88 USD |
-2.69
|
CN¥3.60B 531.64M USD | CN¥810.54K 119.59K USD | CN¥39.67 5.85 USD | CN¥41.48 6.12 USD | CN¥3.60B 531.64M USD | 84.85 | CN¥0.47 0.07 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹762.00 9.22 USD |
+0.69
|
₹43.89B 531.05M USD | ₹389.82K 4.72K USD | ₹759.05 9.18 USD | ₹789.85 9.56 USD | ₹43.89B 531.05M USD | 45.87 | ₹16.61 0.2 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.71 USD |
-0.64
|
€459.53M 530.45M USD | €147.14K 169.85K USD | €0.60 0.69 USD | €0.63 0.73 USD | €459.53M 530.45M USD | 15.44 | €0.04 0.05 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 93.10 8.93 USD |
-0.21
|
NOK 5.52B 529.76M USD | NOK 60.88K 5.84K USD | NOK 93.10 8.93 USD | NOK 94.30 9.05 USD | NOK 5.52B 529.76M USD | 12.80 | NOK 7.27 0.7 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥14.86 2.19 USD |
+20.03
|
CN¥3.59B 529.29M USD | CN¥26.90M 3.97M USD | CN¥12.70 1.87 USD | CN¥14.86 2.19 USD | CN¥3.59B 529.29M USD | 78.21 | CN¥0.19 0.03 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.41 0.65 USD |
-2
|
CN¥3.59B 529.14M USD | CN¥5.44M 802.83K USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥3.59B 529.14M USD | 20.04 | CN¥0.22 0.03 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.98 3.44 USD |
0
|
€458.12M 528.83M USD | €8.52K 9.84K USD | €2.91 3.35 USD | €3.08 3.55 USD | €458.12M 528.83M USD | 14.19 | €0.21 0.24 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.11 1.05 USD |
-2.6
|
CN¥3.58B 528.82M USD | CN¥9.63M 1.42M USD | CN¥7.06 1.04 USD | CN¥7.32 1.08 USD | CN¥3.58B 528.82M USD | 711.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥11.62 1.71 USD |
-3.01
|
CN¥3.58B 528.01M USD | CN¥3.70M 545.27K USD | CN¥11.56 1.71 USD | CN¥12.18 1.8 USD | CN¥3.58B 528.01M USD | 20.38 | CN¥0.57 0.08 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.68 0.84 USD |
-4.22
|
CN¥3.58B 527.93M USD | CN¥14.65M 2.16M USD | CN¥5.65 0.83 USD | CN¥5.92 0.87 USD | CN¥3.58B 527.93M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.19 0.62 USD |
-4.76
|
CN¥3.57B 526.04M USD | CN¥8.20M 1.21M USD | CN¥4.19 0.62 USD | CN¥4.38 0.65 USD | CN¥3.57B 526.04M USD | 104.75 | CN¥0.04 0.005 USD | ||
Park-Ohio
PKOH
US
|
$36.53 — |
+0.29
|
$525.97M — | $83.35K — | $35.47 — | $37.12 — | $525.97M — | 20.87 | $1.75 — | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.97 0.44 USD |
-0.34
|
CN¥3.56B 525.92M USD | CN¥6.59M 972.2K USD | CN¥2.93 0.43 USD | CN¥3.00 0.44 USD | CN¥3.56B 525.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.61 0.71 USD |
-0.49
|
€455.06M 525.3M USD | €108.61K 125.38K USD | €0.61 0.7 USD | €0.61 0.71 USD | €455.06M 525.3M USD | 15.30 | €0.04 0.05 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥24.58 3.63 USD |
-2.89
|
CN¥3.56B 524.58M USD | CN¥4.05M 597.69K USD | CN¥23.75 3.5 USD | CN¥25.28 3.73 USD | CN¥3.56B 524.58M USD | 48.19 | CN¥0.51 0.08 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.12 1.35 USD |
-2.77
|
CN¥3.55B 524.23M USD | CN¥6.68M 985.61K USD | CN¥9.10 1.34 USD | CN¥9.41 1.39 USD | CN¥3.55B 524.23M USD | 20.26 | CN¥0.45 0.07 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.07 3.84 USD |
+0.16
|
CHF 416.73M 522.67M USD | CHF 267.79K 335.87K USD | CHF 3.02 3.78 USD | CHF 3.14 3.93 USD | CHF 416.73M 522.67M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥16.05 2.37 USD |
-3.55
|
CN¥3.54B 522.49M USD | CN¥4.82M 711.1K USD | CN¥16.05 2.37 USD | CN¥16.81 2.48 USD | CN¥3.54B 522.49M USD | 66.87 | CN¥0.24 0.04 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥10.40 1.53 USD |
-1.61
|
CN¥3.54B 521.82M USD | CN¥5.44M 802.89K USD | CN¥10.32 1.52 USD | CN¥10.70 1.58 USD | CN¥3.54B 521.82M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥247 1.67 USD |
+0.82
|
¥77B 520.46M USD | ¥752K 5.08K USD | ¥245 1.65 USD | ¥248 1.67 USD | ¥77B 520.46M USD | 16.18 | ¥15 0.1 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.45 0.8 USD |
+3.42
|
CN¥3.52B 519.16M USD | CN¥36.32M 5.36M USD | CN¥5.32 0.78 USD | CN¥5.98 0.88 USD | CN¥3.52B 519.16M USD | 27.24 | CN¥0.20 0.03 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥23.96 3.54 USD |
-6.77
|
CN¥3.51B 517.56M USD | CN¥5.58M 823.21K USD | CN¥23.85 3.52 USD | CN¥25.50 3.76 USD | CN¥3.51B 517.56M USD | 38.64 | CN¥0.62 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||