Страница результатов 24 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥17.50 2.43 USD |
+3.61
|
CN¥3.96B 550.67M USD | CN¥6.97M 969.54K USD | CN¥16.83 2.34 USD | CN¥17.55 2.44 USD | CN¥3.96B 550.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥19.39 2.7 USD |
+4.92
|
CN¥3.95B 549.51M USD | CN¥14.83M 2.06M USD | CN¥18.28 2.54 USD | CN¥19.74 2.74 USD | CN¥3.95B 549.51M USD | 66.86 | CN¥0.29 0.04 USD | ||
| ITM Power Plc IJ8.F | €0.78 0.85 USD |
-1.76
|
€500.96M 547.61M USD | €5.05K 5.52K USD | €0.78 0.85 USD | €0.83 0.91 USD | €500.96M 547.61M USD | 0 | -€0.08 -0.08 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥19.00 2.64 USD |
+1.99
|
CN¥3.94B 547.29M USD | CN¥2.97M 412.73K USD | CN¥18.45 2.57 USD | CN¥19.03 2.65 USD | CN¥3.94B 547.29M USD | 73.07 | CN¥0.26 0.04 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥16.91 2.35 USD |
+2.24
|
CN¥3.93B 546.52M USD | CN¥3.03M 421.78K USD | CN¥16.50 2.29 USD | CN¥16.95 2.36 USD | CN¥3.93B 546.52M USD | 99.47 | CN¥0.17 0.02 USD | ||
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥17.60 2.45 USD |
+6.73
|
CN¥3.93B 546.19M USD | CN¥17.38M 2.42M USD | CN¥16.47 2.29 USD | CN¥17.78 2.47 USD | CN¥3.93B 546.19M USD | 220.00 | CN¥0.08 0.01 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹160.58 1.94 USD |
-2.03
|
₹45.09B 545.55M USD | ₹634.88K 7.68K USD | ₹160.11 1.94 USD | ₹164.67 1.99 USD | ₹45.09B 545.55M USD | 3.26 | ₹49.22 0.6 USD | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥5.77 0.8 USD |
+2.3
|
CN¥3.92B 545.03M USD | CN¥7.71M 1.07M USD | CN¥5.56 0.77 USD | CN¥5.81 0.81 USD | CN¥3.92B 545.03M USD | 0 | -CN¥0.17 -0.02 USD | ||
| HRnetGroup Limited CHZ.SI | SGD 0.74 0.55 USD |
-0.68
|
SGD 726.99M 544.85M USD | SGD 1.48M 1.11M USD | SGD 0.72 0.54 USD | SGD 0.74 0.55 USD | SGD 726.99M 544.85M USD | 14.69 | SGD 0.05 0.04 USD | ||
| Covenant Logistics CVLG | $21.72 — |
+0.74
|
$544.02M — | $143.31K — | $21.51 — | $21.93 — | $544.02M — | 20.29 | $1.07 — | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥12.00 1.67 USD |
+1.44
|
CN¥3.91B 543.97M USD | CN¥6.43M 894.21K USD | CN¥11.66 1.62 USD | CN¥12.01 1.67 USD | CN¥3.91B 543.97M USD | 171.42 | CN¥0.07 0.009 USD | ||
| Safe Bulkers SB | $5.31 — |
-0.38
|
$543.36M — | $396.18K — | $5.28 — | $5.38 — | $543.36M — | 14.74 | $0.36 — | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.69 0.09 USD |
0
|
HK$4.25B 543.29M USD | HK$1.70M 217.37K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$4.25B 543.29M USD | 6.90 | HK$0.10 0.01 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥35.17 4.89 USD |
-0.03
|
CN¥3.90B 542.88M USD | CN¥1.64M 227.45K USD | CN¥34.50 4.8 USD | CN¥35.55 4.94 USD | CN¥3.90B 542.88M USD | 113.45 | CN¥0.31 0.04 USD | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥13.17 1.83 USD |
-4.01
|
CN¥3.90B 542.77M USD | CN¥32.51M 4.52M USD | CN¥12.96 1.8 USD | CN¥13.94 1.94 USD | CN¥3.90B 542.77M USD | 41.15 | CN¥0.32 0.04 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥26.08 3.63 USD |
+3.08
|
CN¥3.90B 542.45M USD | CN¥8.32M 1.16M USD | CN¥25.02 3.48 USD | CN¥26.12 3.63 USD | CN¥3.90B 542.45M USD | 26.88 | CN¥0.97 0.13 USD | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥7.84 1.09 USD |
+2.22
|
CN¥3.90B 542.34M USD | CN¥16.64M 2.31M USD | CN¥7.50 1.04 USD | CN¥7.87 1.09 USD | CN¥3.90B 542.34M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.51 0.35 USD |
+2.45
|
CN¥3.90B 542.28M USD | CN¥15.05M 2.09M USD | CN¥2.43 0.34 USD | CN¥2.51 0.35 USD | CN¥3.90B 542.28M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Sturm, Ruger & Company RGR | $33.55 — |
+4.13
|
$542.24M — | $306.02K — | $32.39 — | $33.90 — | $542.24M — | 239.64 | $0.14 — | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥14.96 2.08 USD |
-4.1
|
CN¥3.90B 542.05M USD | CN¥32.80M 4.56M USD | CN¥14.85 2.06 USD | CN¥15.67 2.18 USD | CN¥3.90B 542.05M USD | 0 | -CN¥0.88 -0.1 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.74 10.65 USD |
+0.62
|
€494.93M 541.02M USD | €101.38K 110.82K USD | €9.61 10.51 USD | €9.76 10.67 USD | €494.93M 541.02M USD | 7.55 | €1.29 1.41 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.60 8.31 USD |
-1.04
|
€494.20M 540.23M USD | €18.94K 20.71K USD | €7.60 8.31 USD | €7.79 8.52 USD | €494.20M 540.23M USD | 13.10 | €0.58 0.63 USD | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥7.52 1.05 USD |
+2.17
|
CN¥3.88B 539.34M USD | CN¥7.41M 1.03M USD | CN¥7.30 1.02 USD | CN¥7.52 1.05 USD | CN¥3.88B 539.34M USD | 47.00 | CN¥0.16 0.02 USD | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.37 2.14 USD |
+3.22
|
CN¥3.87B 538.24M USD | CN¥4.08M 567.76K USD | CN¥14.70 2.04 USD | CN¥15.61 2.17 USD | CN¥3.87B 538.24M USD | 26.50 | CN¥0.58 0.08 USD | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥3.71 0.52 USD |
-4.87
|
CN¥3.87B 538.19M USD | CN¥3.30M 458.3K USD | CN¥3.90 0.54 USD | CN¥3.90 0.54 USD | CN¥3.87B 538.19M USD | 53.00 | CN¥0.07 0.009 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥11.33 1.58 USD |
+0.35
|
CN¥3.87B 538.04M USD | CN¥9.46M 1.32M USD | CN¥11.18 1.55 USD | CN¥11.40 1.59 USD | CN¥3.87B 538.04M USD | 23.12 | CN¥0.49 0.07 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.69 1.63 USD |
+3
|
CN¥3.86B 536.72M USD | CN¥3.39M 470.73K USD | CN¥11.27 1.57 USD | CN¥11.72 1.63 USD | CN¥3.86B 536.72M USD | 55.66 | CN¥0.21 0.03 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.70 0.79 USD |
+1.6
|
CN¥3.86B 536.32M USD | CN¥20.28M 2.82M USD | CN¥5.55 0.77 USD | CN¥5.74 0.8 USD | CN¥3.86B 536.32M USD | 47.50 | CN¥0.12 0.02 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥9.23 1.28 USD |
+3.71
|
CN¥3.86B 536.28M USD | CN¥17.49M 2.43M USD | CN¥8.73 1.21 USD | CN¥9.24 1.28 USD | CN¥3.86B 536.28M USD | 32.96 | CN¥0.28 0.04 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$65.10 2.07 USD |
+1.56
|
NT$16.86B 535.78M USD | NT$3.45M 109.52K USD | NT$63.00 2 USD | NT$65.80 2.09 USD | NT$16.86B 535.78M USD | 465.00 | NT$0.14 0.004 USD | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥7.75 1.08 USD |
+1.17
|
CN¥3.85B 535.54M USD | CN¥15.71M 2.18M USD | CN¥7.47 1.04 USD | CN¥7.77 1.08 USD | CN¥3.85B 535.54M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥24.54 3.41 USD |
+6.7
|
CN¥3.85B 534.97M USD | CN¥20.45M 2.84M USD | CN¥22.80 3.17 USD | CN¥25.30 3.52 USD | CN¥3.85B 534.97M USD | 2454.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥4.00 0.56 USD |
-1.96
|
CN¥3.84B 534.53M USD | CN¥27.24M 3.79M USD | CN¥3.89 0.54 USD | CN¥4.06 0.56 USD | CN¥3.84B 534.53M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.59 1.19 USD |
-1.6
|
CN¥3.83B 532.81M USD | CN¥66.90M 9.3M USD | CN¥8.35 1.16 USD | CN¥8.86 1.23 USD | CN¥3.83B 532.81M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥29.00 4.03 USD |
+1.15
|
CN¥3.83B 532.26M USD | CN¥1.29M 179.31K USD | CN¥28.20 3.92 USD | CN¥29.05 4.04 USD | CN¥3.83B 532.26M USD | 25.66 | CN¥1.13 0.16 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.31 1.16 USD |
+0.61
|
CN¥3.83B 531.89M USD | CN¥7.44M 1.03M USD | CN¥8.16 1.13 USD | CN¥8.40 1.17 USD | CN¥3.83B 531.89M USD | 51.93 | CN¥0.16 0.02 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥18.13 2.52 USD |
-0.22
|
CN¥3.82B 531.8M USD | CN¥3.64M 506.77K USD | CN¥17.79 2.47 USD | CN¥18.20 2.53 USD | CN¥3.82B 531.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥56.12 7.8 USD |
-4.15
|
CN¥3.82B 530.61M USD | CN¥3.41M 474.57K USD | CN¥55.07 7.66 USD | CN¥58.54 8.14 USD | CN¥3.82B 530.61M USD | 46.38 | CN¥1.21 0.17 USD | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥12.34 1.72 USD |
+3.26
|
CN¥3.81B 529.75M USD | CN¥10.81M 1.5M USD | CN¥11.83 1.64 USD | CN¥12.40 1.72 USD | CN¥3.81B 529.75M USD | 35.25 | CN¥0.35 0.05 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$28.40 0.9 USD |
-9.98
|
NT$16.62B 528.23M USD | NT$82.05M 2.61M USD | NT$28.40 0.9 USD | NT$31.10 0.99 USD | NT$16.62B 528.23M USD | 34.21 | NT$0.83 0.03 USD | ||
| NORMA Group SE 0P38.IL | €13.98 15.28 USD |
+3.02
|
€482.85M 527.82M USD | €421.00 460.21 USD | €13.94 15.24 USD | €14.20 15.52 USD | €482.85M 527.82M USD | 14.56 | €0.96 1.05 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥29.32 4.08 USD |
+3.6
|
CN¥3.80B 527.73M USD | CN¥2.53M 351.9K USD | CN¥28.17 3.92 USD | CN¥30.14 4.19 USD | CN¥3.80B 527.73M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥5.87 0.82 USD |
+2.09
|
CN¥3.79B 527.66M USD | CN¥7.84M 1.09M USD | CN¥5.70 0.79 USD | CN¥5.87 0.82 USD | CN¥3.79B 527.66M USD | 23.48 | CN¥0.25 0.03 USD | ||
| Sporton International Inc. 6146.TWO | NT$163.00 5.18 USD |
-1.21
|
NT$16.60B 527.61M USD | NT$85.36K 2.71K USD | NT$162.00 5.15 USD | NT$166.00 5.27 USD | NT$16.60B 527.61M USD | 15.13 | NT$10.77 0.34 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹238.35 2.88 USD |
+1.45
|
₹43.57B 527.15M USD | ₹361.22K 4.37K USD | ₹233.20 2.82 USD | ₹239.95 2.9 USD | ₹43.57B 527.15M USD | 38.44 | ₹6.20 0.08 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥21.72 3.02 USD |
+1.73
|
CN¥3.79B 526.54M USD | CN¥1.56M 216.46K USD | CN¥21.31 2.96 USD | CN¥21.75 3.02 USD | CN¥3.79B 526.54M USD | 80.44 | CN¥0.27 0.04 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥11.36 1.58 USD |
+1.7
|
CN¥3.78B 525.65M USD | CN¥3.31M 459.71K USD | CN¥11.11 1.54 USD | CN¥11.36 1.58 USD | CN¥3.78B 525.65M USD | 27.04 | CN¥0.42 0.06 USD | ||
| Titan TWI | $8.21 — |
-1.2
|
$525.04M — | $358.34K — | $8.18 — | $8.49 — | $525.04M — | 0 | -$0.10 — | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥19.16 2.66 USD |
+1.22
|
CN¥3.78B 524.93M USD | CN¥2.93M 407.79K USD | CN¥18.69 2.6 USD | CN¥19.25 2.68 USD | CN¥3.78B 524.93M USD | 159.66 | CN¥0.12 0.02 USD | ||
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.48 1.04 USD |
+1.22
|
CN¥3.78B 524.91M USD | CN¥89.02M 12.38M USD | CN¥7.38 1.03 USD | CN¥7.68 1.07 USD | CN¥3.78B 524.91M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.40 1.45 USD |
+0.1
|
CN¥3.77B 524.07M USD | CN¥1.88M 261.26K USD | CN¥10.28 1.43 USD | CN¥10.42 1.45 USD | CN¥3.77B 524.07M USD | 34.66 | CN¥0.30 0.04 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥16.83 2.34 USD |
+1.88
|
CN¥3.76B 523.35M USD | CN¥2.08M 289.47K USD | CN¥16.37 2.28 USD | CN¥16.85 2.34 USD | CN¥3.76B 523.35M USD | 70.12 | CN¥0.24 0.03 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥12.22 1.7 USD |
+2.86
|
CN¥3.76B 522.47M USD | CN¥32.78M 4.56M USD | CN¥11.69 1.63 USD | CN¥12.25 1.7 USD | CN¥3.76B 522.47M USD | 152.75 | CN¥0.08 0.01 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥17.44 2.42 USD |
+1.87
|
CN¥3.76B 522.39M USD | CN¥3.40M 472.1K USD | CN¥17.00 2.36 USD | CN¥17.46 2.43 USD | CN¥3.76B 522.39M USD | 290.66 | CN¥0.06 0.008 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹185.27 2.24 USD |
-1.78
|
₹43.14B 521.91M USD | ₹1.04M 12.57K USD | ₹184.05 2.23 USD | ₹191.58 2.32 USD | ₹43.14B 521.91M USD | 41.63 | ₹4.45 0.05 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.58 0.91 USD |
+1.54
|
CN¥3.75B 521.41M USD | CN¥9.67M 1.34M USD | CN¥6.42 0.89 USD | CN¥6.59 0.92 USD | CN¥3.75B 521.41M USD | 0 | -CN¥0.25 -0.03 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.34 0.6 USD |
+0.46
|
CN¥3.75B 521.37M USD | CN¥10.74M 1.49M USD | CN¥4.29 0.6 USD | CN¥4.35 0.6 USD | CN¥3.75B 521.37M USD | 434.00 | CN¥0.01 0.001 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.37 0.89 USD |
-0.31
|
CN¥3.75B 521.34M USD | CN¥21.92M 3.05M USD | CN¥6.27 0.87 USD | CN¥6.39 0.89 USD | CN¥3.75B 521.34M USD | 91.00 | CN¥0.07 0.009 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.22 0.73 USD |
+2.76
|
CN¥3.75B 521.23M USD | CN¥11.20M 1.56M USD | CN¥5.05 0.7 USD | CN¥5.23 0.73 USD | CN¥3.75B 521.23M USD | 52.19 | CN¥0.10 0.01 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$63.00 2 USD |
0
|
NT$16.37B 520.26M USD | NT$128.00K 4.07K USD | NT$63.00 2 USD | NT$63.40 2.01 USD | NT$16.37B 520.26M USD | 10.39 | NT$6.06 0.19 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.17 0.3 USD |
+2.36
|
CN¥3.74B 519.98M USD | CN¥28.72M 3.99M USD | CN¥2.10 0.29 USD | CN¥2.18 0.3 USD | CN¥3.74B 519.98M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥17.02 2.37 USD |
+1.31
|
CN¥3.74B 519.44M USD | CN¥1.89M 263K USD | CN¥16.62 2.31 USD | CN¥17.18 2.39 USD | CN¥3.74B 519.44M USD | 21.54 | CN¥0.79 0.11 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.43 0.89 USD |
+0.16
|
CN¥3.73B 518.71M USD | CN¥7.42M 1.03M USD | CN¥6.33 0.88 USD | CN¥6.44 0.9 USD | CN¥3.73B 518.71M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥14.44 2.01 USD |
+0.77
|
CN¥3.73B 518.55M USD | CN¥1.73M 240.48K USD | CN¥14.16 1.97 USD | CN¥14.47 2.01 USD | CN¥3.73B 518.55M USD | 35.21 | CN¥0.41 0.06 USD | ||
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥26.62 3.7 USD |
+0.49
|
CN¥3.73B 518.47M USD | CN¥6.47M 899.57K USD | CN¥26.00 3.62 USD | CN¥26.80 3.73 USD | CN¥3.73B 518.47M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥21.59 3 USD |
+0.05
|
CN¥3.72B 517.78M USD | CN¥1.23M 170.83K USD | CN¥21.38 2.97 USD | CN¥21.68 3.01 USD | CN¥3.72B 517.78M USD | 14.99 | CN¥1.44 0.2 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥14.08 1.96 USD |
-5.44
|
CN¥3.72B 517.36M USD | CN¥22.03M 3.06M USD | CN¥13.40 1.86 USD | CN¥14.90 2.07 USD | CN¥3.72B 517.36M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥17.20 2.39 USD |
-1.43
|
CN¥3.72B 517.21M USD | CN¥5.34M 742.11K USD | CN¥16.92 2.35 USD | CN¥17.35 2.41 USD | CN¥3.72B 517.21M USD | 74.78 | CN¥0.23 0.03 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.75 0.24 USD |
+2.34
|
CN¥3.71B 516.06M USD | CN¥55.44M 7.71M USD | CN¥1.70 0.24 USD | CN¥1.76 0.24 USD | CN¥3.71B 516.06M USD | 0 | -CN¥0.09 -0.01 USD | ||
| PVA TePla AG TPE.DE | €23.06 25.21 USD |
+0.61
|
€470.94M 514.81M USD | €50.88K 55.62K USD | €22.80 24.92 USD | €23.34 25.51 USD | €470.94M 514.81M USD | 31.58 | €0.73 0.8 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.10 1.54 USD |
+0.27
|
CN¥3.70B 514.7M USD | CN¥5.33M 741.02K USD | CN¥10.95 1.52 USD | CN¥11.11 1.54 USD | CN¥3.70B 514.7M USD | 17.90 | CN¥0.62 0.09 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥19.82 2.76 USD |
+0.66
|
CN¥3.70B 514M USD | CN¥1.73M 240.58K USD | CN¥19.45 2.7 USD | CN¥19.94 2.77 USD | CN¥3.70B 514M USD | 0 | -CN¥1.04 -0.1 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥10.98 1.53 USD |
+4.37
|
CN¥3.69B 512.97M USD | CN¥15.84M 2.2M USD | CN¥10.36 1.44 USD | CN¥11.30 1.57 USD | CN¥3.69B 512.97M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥26.28 3.65 USD |
+7.44
|
CN¥3.68B 511.57M USD | CN¥6.50M 904.35K USD | CN¥24.24 3.37 USD | CN¥26.51 3.69 USD | CN¥3.68B 511.57M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.59 1.47 USD |
+9.97
|
CN¥3.66B 509.49M USD | CN¥16.65M 2.31M USD | CN¥9.56 1.33 USD | CN¥10.59 1.47 USD | CN¥3.66B 509.49M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.94 1.8 USD |
+0.47
|
CN¥3.65B 507.48M USD | CN¥2.71M 376.6K USD | CN¥12.76 1.77 USD | CN¥12.96 1.8 USD | CN¥3.65B 507.48M USD | 19.90 | CN¥0.65 0.09 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹149.03 1.8 USD |
-0.05
|
₹41.91B 507.07M USD | ₹725.22K 8.77K USD | ₹147.50 1.78 USD | ₹149.78 1.81 USD | ₹41.91B 507.07M USD | 6.80 | ₹21.90 0.26 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥21.29 2.96 USD |
+2.36
|
CN¥3.64B 506.57M USD | CN¥3.39M 472K USD | CN¥20.45 2.84 USD | CN¥21.35 2.97 USD | CN¥3.64B 506.57M USD | 0 | -CN¥0.69 -0.09 USD | ||
| TAT TATT | $39.00 — |
-2.79
|
$505.07M — | $179.07K — | $38.26 — | $40.15 — | $505.07M — | 29.32 | $1.33 — | ||
| Rieter Holding AG RIEN.SW | CHF 3.25 3.7 USD |
+3.01
|
CHF 442.19M 503.11M USD | CHF 293.80K 334.28K USD | CHF 3.15 3.58 USD | CHF 3.26 3.7 USD | CHF 442.19M 503.11M USD | 0 | -CHF 0.29 -0.3 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$265.50 8.44 USD |
-0.93
|
NT$15.82B 502.62M USD | NT$153.14K 4.87K USD | NT$264.50 8.4 USD | NT$269.50 8.56 USD | NT$15.82B 502.62M USD | 17.60 | NT$15.08 0.48 USD | ||
| Transcat TRNS | $53.84 — |
+0.65
|
$502.24M — | $140.09K — | $53.15 — | $55.43 — | $502.24M — | 44.13 | $1.22 — | ||
| medmix AG MEDX.SW | CHF 10.78 12.27 USD |
+1.89
|
CHF 440.03M 500.66M USD | CHF 86.70K 98.65K USD | CHF 10.52 11.97 USD | CHF 10.84 12.33 USD | CHF 440.03M 500.66M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Southern Cable Group Berhad 0225.KL | MYR 2.09 0.44 USD |
-0.48
|
MYR 2.35B 500.66M USD | MYR 2.52M 536.02K USD | MYR 2.04 0.43 USD | MYR 2.13 0.45 USD | MYR 2.35B 500.66M USD | 19.00 | MYR 0.11 0.02 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.14 0.24 USD |
-1.72
|
MYR 2.35B 498.95M USD | MYR 31.00K 6.59K USD | MYR 1.12 0.24 USD | MYR 1.14 0.24 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥31.29 4.35 USD |
+3.61
|
CN¥3.58B 498.06M USD | CN¥2.58M 358.34K USD | CN¥30.17 4.19 USD | CN¥31.74 4.41 USD | CN¥3.58B 498.06M USD | 76.31 | CN¥0.41 0.06 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥28.64 3.98 USD |
+1.2
|
CN¥3.58B 497.95M USD | CN¥3.48M 484.41K USD | CN¥27.64 3.84 USD | CN¥28.93 4.02 USD | CN¥3.58B 497.95M USD | 42.74 | CN¥0.67 0.09 USD | ||
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.33 0.6 USD |
+3.84
|
CN¥3.57B 496.51M USD | CN¥20.15M 2.8M USD | CN¥4.15 0.58 USD | CN¥4.35 0.6 USD | CN¥3.57B 496.51M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$36.75 1.17 USD |
-1.21
|
NT$15.59B 495.37M USD | NT$9.95M 316.31K USD | NT$36.15 1.15 USD | NT$37.10 1.18 USD | NT$15.59B 495.37M USD | 7.54 | NT$4.87 0.15 USD | ||
| Doright Co.,Ltd. 300950.SZ | CN¥23.35 3.25 USD |
+2.19
|
CN¥3.56B 495.05M USD | CN¥3.48M 483.77K USD | CN¥22.72 3.16 USD | CN¥23.40 3.25 USD | CN¥3.56B 495.05M USD | 49.68 | CN¥0.47 0.07 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥13.64 1.9 USD |
+3.88
|
CN¥3.56B 494.38M USD | CN¥25.58M 3.56M USD | CN¥12.78 1.78 USD | CN¥13.78 1.92 USD | CN¥3.56B 494.38M USD | 32.47 | CN¥0.42 0.06 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥32.36 4.5 USD |
+2.47
|
CN¥3.56B 494.3M USD | CN¥1.21M 168.74K USD | CN¥31.26 4.35 USD | CN¥32.36 4.5 USD | CN¥3.56B 494.3M USD | 248.92 | CN¥0.13 0.02 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥41.52 5.77 USD |
-0.14
|
CN¥3.55B 493.98M USD | CN¥1.48M 206.25K USD | CN¥41.03 5.7 USD | CN¥42.02 5.84 USD | CN¥3.55B 493.98M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥24.02 3.34 USD |
+1.91
|
CN¥3.55B 493.22M USD | CN¥1.36M 189.41K USD | CN¥23.40 3.25 USD | CN¥24.06 3.35 USD | CN¥3.55B 493.22M USD | 60.04 | CN¥0.40 0.06 USD | ||
| Columbus McKinnon CMCO | $17.15 — |
+0.35
|
$492.69M — | $142.21K — | $16.96 — | $17.43 — | $492.69M — | 131.92 | $0.13 — | ||
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.72 0.54 USD |
+0.7
|
SGD 657.26M 492.59M USD | SGD 1.29M 967.32K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 657.26M 492.59M USD | 23.83 | SGD 0.03 0.02 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 10.45 0.33 USD |
+8.29
|
TRY 15.67B 492.27M USD | TRY 18.89M 593.3K USD | TRY 9.54 0.3 USD | TRY 10.58 0.33 USD | TRY 15.67B 492.27M USD | 31.19 | TRY 0.34 0.01 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥29.23 4.06 USD |
+4.06
|
CN¥3.53B 491.24M USD | CN¥3.79M 526.64K USD | CN¥27.80 3.87 USD | CN¥29.30 4.07 USD | CN¥3.53B 491.24M USD | 85.97 | CN¥0.34 0.05 USD | ||
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥24.36 3.39 USD |
+2.1
|
CN¥3.52B 489.25M USD | CN¥838.18K 116.54K USD | CN¥23.61 3.28 USD | CN¥24.37 3.39 USD | CN¥3.52B 489.25M USD | 78.58 | CN¥0.31 0.04 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥15.80 2.2 USD |
+0.7
|
CN¥3.51B 488.53M USD | CN¥2.45M 341.13K USD | CN¥15.50 2.16 USD | CN¥15.81 2.2 USD | CN¥3.51B 488.53M USD | 23.23 | CN¥0.68 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||