Страница результатов 24 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HRnetGroup Limited CHZ.SI | SGD 0.74 0.55 USD |
0
|
SGD 731.93M 548.55M USD | SGD 4.50K 3.37K USD | SGD 0.74 0.55 USD | SGD 0.74 0.55 USD | SGD 731.93M 548.55M USD | 14.80 | SGD 0.05 0.04 USD | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥6.12 0.85 USD |
-1.92
|
CN¥3.94B 547.51M USD | CN¥10.40M 1.45M USD | CN¥6.11 0.85 USD | CN¥6.27 0.87 USD | CN¥3.94B 547.51M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥14.89 2.07 USD |
+0.47
|
CN¥3.93B 547.12M USD | CN¥10.71M 1.49M USD | CN¥14.66 2.04 USD | CN¥15.38 2.14 USD | CN¥3.93B 547.12M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.68 8.4 USD |
-0.52
|
€499.40M 545.91M USD | €47.65K 52.09K USD | €7.60 8.31 USD | €7.75 8.47 USD | €499.40M 545.91M USD | 13.24 | €0.58 0.63 USD | ||
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥33.45 4.65 USD |
+1.61
|
CN¥3.93B 545.79M USD | CN¥2.21M 306.67K USD | CN¥33.02 4.59 USD | CN¥33.83 4.7 USD | CN¥3.93B 545.79M USD | 123.88 | CN¥0.27 0.04 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥12.68 1.76 USD |
-0.63
|
CN¥3.92B 545.57M USD | CN¥1.97M 273.9K USD | CN¥12.60 1.75 USD | CN¥12.81 1.78 USD | CN¥3.92B 545.57M USD | 25.35 | CN¥0.50 0.07 USD | ||
| Safe Bulkers SB | $5.33 — |
-1.48
|
$545.41M — | $523.16K — | $5.28 — | $5.41 — | $545.41M — | 14.80 | $0.36 — | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥4.08 0.57 USD |
-1.45
|
CN¥3.92B 545.22M USD | CN¥27.48M 3.82M USD | CN¥4.00 0.56 USD | CN¥4.29 0.6 USD | CN¥3.92B 545.22M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.69 0.09 USD |
+1.47
|
HK$4.25B 543.29M USD | HK$378.00K 48.33K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$4.25B 543.29M USD | 6.90 | HK$0.10 0.01 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥35.18 4.89 USD |
-1.57
|
CN¥3.91B 543.04M USD | CN¥2.04M 283.77K USD | CN¥35.02 4.87 USD | CN¥36.51 5.08 USD | CN¥3.91B 543.04M USD | 117.26 | CN¥0.30 0.04 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥8.88 1.23 USD |
-1.33
|
CN¥3.90B 542.13M USD | CN¥6.28M 873.57K USD | CN¥8.85 1.23 USD | CN¥8.99 1.25 USD | CN¥3.90B 542.13M USD | 22.76 | CN¥0.39 0.05 USD | ||
| Covenant Logistics CVLG | $21.63 — |
-0.32
|
$541.77M — | $69.99K — | $21.59 — | $22.17 — | $541.77M — | 20.21 | $1.07 — | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.73 1.21 USD |
+9.95
|
CN¥3.89B 541.49M USD | CN¥67.40M 9.37M USD | CN¥7.91 1.1 USD | CN¥8.73 1.21 USD | CN¥3.89B 541.49M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥8.80 1.22 USD |
-1.9
|
CN¥3.89B 540.51M USD | CN¥6.84M 950.64K USD | CN¥8.76 1.22 USD | CN¥8.98 1.25 USD | CN¥3.89B 540.51M USD | 0 | -CN¥0.60 -0.08 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.68 10.58 USD |
-0.21
|
€491.88M 537.69M USD | €86.21K 94.24K USD | €9.65 10.55 USD | €9.79 10.7 USD | €491.88M 537.69M USD | 7.50 | €1.29 1.41 USD | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥9.44 1.31 USD |
-1.36
|
CN¥3.86B 537.15M USD | CN¥5.05M 701.92K USD | CN¥9.40 1.31 USD | CN¥9.63 1.34 USD | CN¥3.86B 537.15M USD | 104.88 | CN¥0.09 0.01 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥18.63 2.59 USD |
-1.06
|
CN¥3.86B 536.63M USD | CN¥2.42M 336.92K USD | CN¥18.50 2.57 USD | CN¥18.98 2.64 USD | CN¥3.86B 536.63M USD | 71.65 | CN¥0.26 0.04 USD | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥11.83 1.64 USD |
-0.08
|
CN¥3.86B 536.26M USD | CN¥5.25M 729.33K USD | CN¥11.75 1.63 USD | CN¥12.03 1.67 USD | CN¥3.86B 536.26M USD | 169.00 | CN¥0.07 0.009 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥11.29 1.57 USD |
-1.66
|
CN¥3.86B 536.14M USD | CN¥11.20M 1.56M USD | CN¥11.23 1.56 USD | CN¥11.51 1.6 USD | CN¥3.86B 536.14M USD | 23.04 | CN¥0.49 0.07 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥16.54 2.3 USD |
-1.9
|
CN¥3.84B 534.57M USD | CN¥4.08M 567.34K USD | CN¥16.50 2.29 USD | CN¥16.80 2.34 USD | CN¥3.84B 534.57M USD | 97.29 | CN¥0.17 0.02 USD | ||
| Sporton International Inc. 6146.TWO | NT$165.00 5.24 USD |
+2.17
|
NT$16.81B 534.08M USD | NT$182.61K 5.8K USD | NT$162.00 5.15 USD | NT$167.00 5.31 USD | NT$16.81B 534.08M USD | 14.98 | NT$11.01 0.35 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥18.17 2.53 USD |
-0.6
|
CN¥3.83B 532.97M USD | CN¥4.77M 662.72K USD | CN¥17.52 2.44 USD | CN¥18.33 2.55 USD | CN¥3.83B 532.97M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥5.64 0.78 USD |
-0.53
|
CN¥3.83B 532.75M USD | CN¥4.46M 619.78K USD | CN¥5.62 0.78 USD | CN¥5.69 0.79 USD | CN¥3.83B 532.75M USD | 0 | -CN¥0.17 -0.02 USD | ||
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥36.42 5.06 USD |
-5.01
|
CN¥3.82B 531.79M USD | CN¥916.40K 127.42K USD | CN¥36.42 5.06 USD | CN¥38.50 5.35 USD | CN¥3.82B 531.79M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥16.89 2.35 USD |
-0.41
|
CN¥3.82B 531.47M USD | CN¥4.18M 581.4K USD | CN¥16.71 2.32 USD | CN¥17.06 2.37 USD | CN¥3.82B 531.47M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Titan TWI | $8.31 — |
+0.36
|
$531.44M — | $545.82K — | $8.17 — | $8.33 — | $531.44M — | 0 | -$0.10 — | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹188.63 2.28 USD |
-2.08
|
₹43.92B 531.38M USD | ₹1.05M 12.73K USD | ₹187.81 2.27 USD | ₹192.68 2.33 USD | ₹43.92B 531.38M USD | 42.38 | ₹4.45 0.05 USD | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥7.67 1.07 USD |
-1.29
|
CN¥3.82B 530.58M USD | CN¥15.72M 2.19M USD | CN¥7.59 1.06 USD | CN¥7.92 1.1 USD | CN¥3.82B 530.58M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥7.66 1.07 USD |
-1.54
|
CN¥3.81B 529.32M USD | CN¥14.63M 2.03M USD | CN¥7.59 1.06 USD | CN¥7.81 1.09 USD | CN¥3.81B 529.32M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.45 0.34 USD |
-1.61
|
CN¥3.81B 529.31M USD | CN¥15.02M 2.09M USD | CN¥2.44 0.34 USD | CN¥2.51 0.35 USD | CN¥3.81B 529.31M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.26 1.15 USD |
+0.85
|
CN¥3.80B 528.69M USD | CN¥7.51M 1.04M USD | CN¥8.07 1.12 USD | CN¥8.32 1.16 USD | CN¥3.80B 528.69M USD | 51.62 | CN¥0.16 0.02 USD | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥7.36 1.02 USD |
-1.74
|
CN¥3.80B 527.86M USD | CN¥6.67M 926.89K USD | CN¥7.35 1.02 USD | CN¥7.53 1.05 USD | CN¥3.80B 527.86M USD | 46.00 | CN¥0.16 0.02 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.61 0.78 USD |
-1.75
|
CN¥3.80B 527.86M USD | CN¥23.00M 3.2M USD | CN¥5.58 0.78 USD | CN¥5.74 0.8 USD | CN¥3.80B 527.86M USD | 46.75 | CN¥0.12 0.02 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥34.88 4.85 USD |
-4.73
|
CN¥3.79B 527.64M USD | CN¥7.19M 999.78K USD | CN¥34.68 4.82 USD | CN¥36.70 5.1 USD | CN¥3.79B 527.64M USD | 44.15 | CN¥0.79 0.11 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$64.10 2.04 USD |
+1.1
|
NT$16.60B 527.55M USD | NT$2.31M 73.4K USD | NT$63.00 2 USD | NT$65.20 2.07 USD | NT$16.60B 527.55M USD | 457.85 | NT$0.14 0.004 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥25.30 3.52 USD |
-3.55
|
CN¥3.78B 526.23M USD | CN¥10.31M 1.43M USD | CN¥25.28 3.52 USD | CN¥26.37 3.67 USD | CN¥3.78B 526.23M USD | 26.08 | CN¥0.97 0.13 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥28.67 3.99 USD |
+0.84
|
CN¥3.78B 526.2M USD | CN¥1.94M 269.32K USD | CN¥28.30 3.93 USD | CN¥29.28 4.07 USD | CN¥3.78B 526.2M USD | 25.37 | CN¥1.13 0.16 USD | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥17.45 2.43 USD |
+1.93
|
CN¥3.77B 524.73M USD | CN¥8.49M 1.18M USD | CN¥16.45 2.29 USD | CN¥17.89 2.49 USD | CN¥3.77B 524.73M USD | 75.86 | CN¥0.23 0.03 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥18.48 2.57 USD |
+0.6
|
CN¥3.77B 523.72M USD | CN¥8.25M 1.15M USD | CN¥18.11 2.52 USD | CN¥18.69 2.6 USD | CN¥3.77B 523.72M USD | 66.00 | CN¥0.28 0.04 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.39 1.44 USD |
-0.29
|
CN¥3.77B 523.56M USD | CN¥2.91M 404.77K USD | CN¥10.24 1.42 USD | CN¥10.58 1.47 USD | CN¥3.77B 523.56M USD | 34.63 | CN¥0.30 0.04 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.39 0.89 USD |
+0.47
|
CN¥3.76B 522.98M USD | CN¥30.73M 4.27M USD | CN¥6.24 0.87 USD | CN¥6.48 0.9 USD | CN¥3.76B 522.98M USD | 91.28 | CN¥0.07 0.009 USD | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥14.89 2.07 USD |
-0.73
|
CN¥3.75B 521.43M USD | CN¥2.88M 400.61K USD | CN¥14.68 2.04 USD | CN¥14.97 2.08 USD | CN¥3.75B 521.43M USD | 25.67 | CN¥0.58 0.08 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.35 1.58 USD |
-1.22
|
CN¥3.75B 521.11M USD | CN¥2.56M 355.64K USD | CN¥11.30 1.57 USD | CN¥11.53 1.6 USD | CN¥3.75B 521.11M USD | 54.04 | CN¥0.21 0.03 USD | ||
| Sturm, Ruger & Company RGR | $32.22 — |
+2.48
|
$520.74M — | $240.53K — | $31.00 — | $32.51 — | $520.74M — | 230.14 | $0.14 — | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$63.00 2 USD |
+0.48
|
NT$16.37B 520.26M USD | NT$147.45K 4.69K USD | NT$63.00 2 USD | NT$63.60 2.02 USD | NT$16.37B 520.26M USD | 10.39 | NT$6.06 0.19 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹234.95 2.84 USD |
-3.15
|
₹42.95B 519.63M USD | ₹433.07K 5.24K USD | ₹233.10 2.82 USD | ₹244.80 2.96 USD | ₹42.95B 519.63M USD | 37.83 | ₹6.21 0.08 USD | ||
| TAT TATT | $40.12 — |
-0.22
|
$519.58M — | $152.27K — | $39.38 — | $41.76 — | $519.58M — | 30.16 | $1.33 — | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥14.71 2.05 USD |
-0.41
|
CN¥3.73B 519.23M USD | CN¥12.72M 1.77M USD | CN¥14.51 2.02 USD | CN¥15.00 2.09 USD | CN¥3.73B 519.23M USD | 0 | -CN¥0.13 -0.01 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.32 0.6 USD |
-1.14
|
CN¥3.73B 518.96M USD | CN¥11.36M 1.58M USD | CN¥4.31 0.6 USD | CN¥4.41 0.61 USD | CN¥3.73B 518.96M USD | 432.00 | CN¥0.01 0.001 USD | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥18.93 2.63 USD |
-1.71
|
CN¥3.73B 518.63M USD | CN¥3.92M 545.04K USD | CN¥18.80 2.61 USD | CN¥19.36 2.69 USD | CN¥3.73B 518.63M USD | 157.75 | CN¥0.12 0.02 USD | ||
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.39 1.03 USD |
+9.97
|
CN¥3.73B 518.6M USD | CN¥56.18M 7.81M USD | CN¥6.70 0.93 USD | CN¥7.39 1.03 USD | CN¥3.73B 518.6M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.42 0.89 USD |
-1.08
|
CN¥3.72B 517.91M USD | CN¥8.25M 1.15M USD | CN¥6.35 0.88 USD | CN¥6.53 0.91 USD | CN¥3.72B 517.91M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥21.35 2.97 USD |
0
|
CN¥3.72B 517.57M USD | CN¥1.28M 177.6K USD | CN¥21.16 2.94 USD | CN¥21.65 3.01 USD | CN¥3.72B 517.57M USD | 79.07 | CN¥0.27 0.04 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥21.58 3 USD |
0
|
CN¥3.72B 517.54M USD | CN¥928.56K 129.11K USD | CN¥21.38 2.97 USD | CN¥21.69 3.02 USD | CN¥3.72B 517.54M USD | 14.98 | CN¥1.44 0.2 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥8.90 1.24 USD |
0
|
CN¥3.72B 517.11M USD | CN¥7.94M 1.1M USD | CN¥8.84 1.23 USD | CN¥9.04 1.26 USD | CN¥3.72B 517.11M USD | 31.78 | CN¥0.28 0.04 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥5.75 0.8 USD |
-1.03
|
CN¥3.72B 516.88M USD | CN¥6.23M 866.62K USD | CN¥5.73 0.8 USD | CN¥5.83 0.81 USD | CN¥3.72B 516.88M USD | 23.00 | CN¥0.25 0.03 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥11.17 1.55 USD |
-0.18
|
CN¥3.72B 516.86M USD | CN¥2.92M 406.36K USD | CN¥11.04 1.54 USD | CN¥11.28 1.57 USD | CN¥3.72B 516.86M USD | 26.59 | CN¥0.42 0.06 USD | ||
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥26.49 3.68 USD |
-4.54
|
CN¥3.71B 515.94M USD | CN¥7.98M 1.11M USD | CN¥26.40 3.67 USD | CN¥27.63 3.84 USD | CN¥3.71B 515.94M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥14.33 1.99 USD |
-0.49
|
CN¥3.70B 514.6M USD | CN¥2.69M 373.42K USD | CN¥14.11 1.96 USD | CN¥14.49 2.01 USD | CN¥3.70B 514.6M USD | 34.95 | CN¥0.41 0.06 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥16.52 2.3 USD |
-0.48
|
CN¥3.69B 513.71M USD | CN¥2.31M 321.3K USD | CN¥16.35 2.27 USD | CN¥16.90 2.35 USD | CN¥3.69B 513.71M USD | 68.83 | CN¥0.24 0.03 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.48 0.9 USD |
-3.57
|
CN¥3.69B 513.49M USD | CN¥14.31M 1.99M USD | CN¥6.47 0.9 USD | CN¥6.75 0.94 USD | CN¥3.69B 513.49M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.07 1.54 USD |
-1.95
|
CN¥3.69B 513.31M USD | CN¥7.71M 1.07M USD | CN¥11.06 1.54 USD | CN¥11.22 1.56 USD | CN¥3.69B 513.31M USD | 17.85 | CN¥0.62 0.09 USD | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥11.95 1.66 USD |
+0.34
|
CN¥3.69B 513.01M USD | CN¥6.68M 928.32K USD | CN¥11.85 1.65 USD | CN¥12.18 1.69 USD | CN¥3.69B 513.01M USD | 34.14 | CN¥0.35 0.05 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥17.12 2.38 USD |
-1.44
|
CN¥3.69B 512.81M USD | CN¥3.31M 459.75K USD | CN¥16.90 2.35 USD | CN¥17.41 2.42 USD | CN¥3.69B 512.81M USD | 285.33 | CN¥0.06 0.008 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥16.80 2.34 USD |
-1.12
|
CN¥3.69B 512.72M USD | CN¥1.70M 236.1K USD | CN¥16.71 2.32 USD | CN¥17.06 2.37 USD | CN¥3.69B 512.72M USD | 21.26 | CN¥0.79 0.11 USD | ||
| NORMA Group SE 0P38.IL | €13.57 14.83 USD |
+2.96
|
€468.69M 512.34M USD | €23.46K 25.65K USD | €13.48 14.74 USD | €13.74 15.02 USD | €468.69M 512.34M USD | 14.13 | €0.96 1.05 USD | ||
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥16.49 2.29 USD |
-1.38
|
CN¥3.68B 511.74M USD | CN¥9.01M 1.25M USD | CN¥16.29 2.27 USD | CN¥16.66 2.32 USD | CN¥3.68B 511.74M USD | 206.12 | CN¥0.08 0.01 USD | ||
| PVA TePla AG TPE.DE | €22.92 25.05 USD |
+3.99
|
€468.09M 511.68M USD | €53.32K 58.28K USD | €22.38 24.46 USD | €22.98 25.12 USD | €468.09M 511.68M USD | 31.39 | €0.73 0.8 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥19.69 2.74 USD |
-0.76
|
CN¥3.67B 510.63M USD | CN¥2.88M 400.85K USD | CN¥19.30 2.68 USD | CN¥20.23 2.81 USD | CN¥3.67B 510.63M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥28.30 3.93 USD |
-1.97
|
CN¥3.66B 509.37M USD | CN¥1.43M 198.85K USD | CN¥28.11 3.91 USD | CN¥29.13 4.05 USD | CN¥3.66B 509.37M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.12 0.29 USD |
-1.85
|
CN¥3.65B 507.99M USD | CN¥33.65M 4.68M USD | CN¥2.11 0.29 USD | CN¥2.17 0.3 USD | CN¥3.65B 507.99M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥11.88 1.65 USD |
+0.34
|
CN¥3.65B 507.93M USD | CN¥35.31M 4.91M USD | CN¥11.59 1.61 USD | CN¥12.25 1.7 USD | CN¥3.65B 507.93M USD | 148.50 | CN¥0.08 0.01 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.16 0.25 USD |
0
|
MYR 2.39B 507.7M USD | MYR 10.00K 2.13K USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 2.39B 507.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$268.00 8.52 USD |
0
|
NT$15.97B 507.35M USD | NT$182.51K 5.8K USD | NT$267.00 8.48 USD | NT$270.50 8.6 USD | NT$15.97B 507.35M USD | 17.76 | NT$15.09 0.48 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹149.11 1.8 USD |
-1.08
|
₹41.93B 507.34M USD | ₹1.22M 14.76K USD | ₹148.25 1.79 USD | ₹152.75 1.85 USD | ₹41.93B 507.34M USD | 6.80 | ₹21.90 0.26 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.08 0.71 USD |
-1.36
|
CN¥3.65B 507.26M USD | CN¥6.85M 953.12K USD | CN¥5.05 0.7 USD | CN¥5.15 0.72 USD | CN¥3.65B 507.26M USD | 50.79 | CN¥0.10 0.01 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.88 1.79 USD |
-0.85
|
CN¥3.63B 505.13M USD | CN¥1.98M 274.78K USD | CN¥12.82 1.78 USD | CN¥13.07 1.82 USD | CN¥3.63B 505.13M USD | 19.81 | CN¥0.65 0.09 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.71 0.24 USD |
-2.29
|
CN¥3.63B 504.26M USD | CN¥63.10M 8.77M USD | CN¥1.69 0.23 USD | CN¥1.76 0.24 USD | CN¥3.63B 504.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Southern Cable Group Berhad 0225.KL | MYR 2.10 0.45 USD |
0
|
MYR 2.37B 503.05M USD | MYR 3.35M 712.8K USD | MYR 2.08 0.44 USD | MYR 2.13 0.45 USD | MYR 2.37B 503.05M USD | 19.09 | MYR 0.11 0.02 USD | ||
| Tegma Gestão Logística S.A. TGMA3.SA | R$37.63 7.63 USD |
+1.16
|
R$2.48B 502.91M USD | R$115.00K 23.31K USD | R$37.21 7.54 USD | R$38.01 7.7 USD | R$2.48B 502.91M USD | 9.00 | R$4.18 0.85 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$37.20 1.18 USD |
+5.53
|
NT$15.78B 501.43M USD | NT$22.51M 715.35K USD | NT$35.90 1.14 USD | NT$37.80 1.2 USD | NT$15.78B 501.43M USD | 7.23 | NT$5.14 0.16 USD | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥23.00 3.2 USD |
-1.58
|
CN¥3.61B 501.4M USD | CN¥9.71M 1.35M USD | CN¥22.99 3.2 USD | CN¥24.05 3.34 USD | CN¥3.61B 501.4M USD | 2300.00 | CN¥0.01 0.001 USD | ||
| Transcat TRNS | $53.49 — |
-3.2
|
$498.98M — | $205.53K — | $53.24 — | $56.90 — | $498.98M — | 43.84 | $1.22 — | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥20.80 2.89 USD |
+0.97
|
CN¥3.56B 494.91M USD | CN¥4.59M 638.24K USD | CN¥20.50 2.85 USD | CN¥21.55 3 USD | CN¥3.56B 494.91M USD | 0 | -CN¥0.67 -0.09 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥41.58 5.78 USD |
-1
|
CN¥3.56B 494.69M USD | CN¥1.39M 193.91K USD | CN¥41.19 5.73 USD | CN¥42.16 5.86 USD | CN¥3.56B 494.69M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Cryoport CYRX | $9.88 — |
+4.99
|
$494.68M — | $471.51K — | $9.08 — | $9.89 — | $494.68M — | 0 | -$1.22 — | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥28.30 3.93 USD |
-2.35
|
CN¥3.54B 492.04M USD | CN¥2.97M 413.57K USD | CN¥28.21 3.92 USD | CN¥29.09 4.04 USD | CN¥3.54B 492.04M USD | 42.23 | CN¥0.67 0.09 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥10.52 1.46 USD |
-1.77
|
CN¥3.53B 491.48M USD | CN¥7.29M 1.01M USD | CN¥10.42 1.45 USD | CN¥10.77 1.5 USD | CN¥3.53B 491.48M USD | 0 | -CN¥0.15 -0.02 USD | ||
| medmix AG MEDX.SW | CHF 10.58 12.04 USD |
+0.57
|
CHF 431.87M 491.37M USD | CHF 78.36K 89.16K USD | CHF 10.48 11.92 USD | CHF 10.74 12.22 USD | CHF 431.87M 491.37M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 40.05 45.57 USD |
+1.78
|
CHF 431.86M 491.37M USD | CHF 13.62K 15.49K USD | CHF 39.15 44.54 USD | CHF 40.05 45.57 USD | CHF 431.86M 491.37M USD | 21.53 | CHF 1.86 2.12 USD | ||
| Columbus McKinnon CMCO | $17.09 — |
+0.35
|
$490.97M — | $184.23K — | $16.98 — | $17.49 — | $490.97M — | 131.46 | $0.13 — | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥9.14 1.27 USD |
+6.28
|
CN¥3.52B 489.41M USD | CN¥92.28M 12.83M USD | CN¥8.51 1.18 USD | CN¥9.40 1.31 USD | CN¥3.52B 489.41M USD | 228.50 | CN¥0.04 0.005 USD | ||
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥36.73 5.11 USD |
+0.16
|
CN¥3.52B 489.37M USD | CN¥3.19M 443.1K USD | CN¥35.20 4.89 USD | CN¥37.26 5.18 USD | CN¥3.52B 489.37M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.71 0.53 USD |
-0.7
|
SGD 652.66M 489.14M USD | SGD 1.75M 1.31M USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 652.66M 489.14M USD | 23.66 | SGD 0.03 0.02 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.16 3.59 USD |
+1.12
|
CHF 429.26M 488.41M USD | CHF 228.83K 260.36K USD | CHF 3.11 3.54 USD | CHF 3.22 3.66 USD | CHF 429.26M 488.41M USD | 0 | -CHF 0.29 -0.3 USD | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥10.85 1.51 USD |
-4.99
|
CN¥3.51B 487.69M USD | CN¥15.04M 2.09M USD | CN¥10.85 1.51 USD | CN¥11.22 1.56 USD | CN¥3.51B 487.69M USD | 0 | -CN¥0.38 -0.05 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$27.93 20.73 USD |
+0.65
|
CA$657.19M 487.68M USD | CA$10.97K 8.14K USD | CA$27.75 20.59 USD | CA$28.22 20.94 USD | CA$657.19M 487.68M USD | 15.60 | CA$1.79 1.33 USD | ||
| Calian Group Ltd. CGY.TO | CA$57.87 42.94 USD |
+1.97
|
CA$656.83M 487.41M USD | CA$50.79K 37.69K USD | CA$56.71 42.08 USD | CA$58.89 43.7 USD | CA$656.83M 487.41M USD | 32.88 | CA$1.76 1.31 USD | ||
| Ardmore Shipping ASC | $11.96 — |
-2.37
|
$486.74M — | $370.19K — | $11.95 — | $12.19 — | $486.74M — | 15.13 | $0.79 — | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥2.92 0.41 USD |
-3.31
|
CN¥3.50B 486.67M USD | CN¥13.91M 1.93M USD | CN¥2.88 0.4 USD | CN¥3.04 0.42 USD | CN¥3.50B 486.67M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||