Страница результатов 27 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Промышленность (11276)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥9.80 1.36 USD |
+1.34
|
CN¥2.84B 395.36M USD | CN¥17.06M 2.37M USD | CN¥9.55 1.33 USD | CN¥10.13 1.41 USD | CN¥2.84B 395.36M USD | 0 | -CN¥0.40 -0.05 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.70 0.94 USD |
-1
|
NT$12.39B 393.81M USD | NT$618.66K 19.66K USD | NT$29.60 0.94 USD | NT$30.00 0.95 USD | NT$12.39B 393.81M USD | 9.61 | NT$3.09 0.1 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥6.67 0.93 USD |
-1.04
|
CN¥2.83B 393.23M USD | CN¥15.16M 2.11M USD | CN¥6.62 0.92 USD | CN¥6.76 0.94 USD | CN¥2.83B 393.23M USD | 0 | -CN¥0.14 -0.01 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥17.15 2.38 USD |
+1.72
|
CN¥2.83B 392.96M USD | CN¥4.56M 633.95K USD | CN¥16.75 2.33 USD | CN¥17.30 2.41 USD | CN¥2.83B 392.96M USD | 0 | -CN¥0.56 -0.07 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥16.05 2.23 USD |
+2.82
|
CN¥2.82B 392.5M USD | CN¥4.92M 684.55K USD | CN¥15.61 2.17 USD | CN¥16.27 2.26 USD | CN¥2.82B 392.5M USD | 0 | -CN¥4.24 -0.5 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | CN¥14.52 2.02 USD |
+0.41
|
CN¥2.82B 392.49M USD | CN¥3.34M 464.14K USD | CN¥14.38 2 USD | CN¥14.58 2.03 USD | CN¥2.82B 392.49M USD | 29.03 | CN¥0.50 0.07 USD | |
| Envipco Holding N.V. ENVIP.OL | NOK 55.20 5.3 USD |
+1.1
|
NOK 4.09B 392.3M USD | NOK 168.49K 16.16K USD | NOK 52.20 5.01 USD | NOK 55.60 5.33 USD | NOK 4.09B 392.3M USD | 0 | -NOK 1.52 -0.1 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | ₹111.34 1.35 USD |
-2.5
|
₹32.42B 392.25M USD | ₹332.30K 4.02K USD | ₹111.00 1.34 USD | ₹114.00 1.38 USD | ₹32.42B 392.25M USD | 17.50 | ₹6.36 0.08 USD | |
| Bera Holding A.S. BERA.IS | TRY 17.32 0.54 USD |
-0.46
|
TRY 12.49B 392.11M USD | TRY 7.57M 237.59K USD | TRY 17.09 0.54 USD | TRY 17.59 0.55 USD | TRY 12.49B 392.11M USD | 0.014 | TRY 1.17K 36.63 USD | |
| Mirbud S.A. MRB.WA | PLN 13.99 3.56 USD |
0
|
PLN 1.54B 391.48M USD | PLN 42.31K 10.75K USD | PLN 13.82 3.51 USD | PLN 14.00 3.56 USD | PLN 1.54B 391.48M USD | 14.88 | PLN 0.94 0.24 USD | |
| Komax Holding AG KOMN.SW | CHF 62.80 71.45 USD |
+1.29
|
CHF 343.57M 390.91M USD | CHF 15.95K 18.14K USD | CHF 62.20 70.77 USD | CHF 64.60 73.5 USD | CHF 343.57M 390.91M USD | 0 | -CHF 1.80 -2.04 USD | |
| Polimex-Mostostal S.A. PXM.WA | PLN 6.13 1.56 USD |
-0.65
|
PLN 1.54B 390.88M USD | PLN 181.01K 46.01K USD | PLN 6.11 1.55 USD | PLN 6.24 1.59 USD | PLN 1.54B 390.88M USD | 0 | -PLN 1.01 -0.2 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥12.94 1.8 USD |
+2.7
|
CN¥2.81B 390.56M USD | CN¥9.73M 1.35M USD | CN¥12.56 1.75 USD | CN¥13.14 1.83 USD | CN¥2.81B 390.56M USD | 92.42 | CN¥0.14 0.02 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥15.11 2.1 USD |
-1.37
|
CN¥2.81B 390.45M USD | CN¥17.19M 2.39M USD | CN¥14.97 2.08 USD | CN¥15.55 2.16 USD | CN¥2.81B 390.45M USD | 0 | -CN¥1.29 -0.1 USD | |
| Antares Vision S.p.A. AV.MI | €5.00 5.47 USD |
-0.6
|
€357.10M 390.36M USD | €14.39K 15.73K USD | €5.00 5.47 USD | €5.06 5.53 USD | €357.10M 390.36M USD | 0 | -€0.14 -0.1 USD | |
| Talgo, S.A. TLGO.MC | €2.91 3.18 USD |
+1.57
|
€357.03M 390.29M USD | €91.65K 100.19K USD | €2.86 3.13 USD | €2.95 3.22 USD | €357.03M 390.29M USD | 0 | -€1.50 -1.6 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥26.79 3.72 USD |
+6.73
|
CN¥2.80B 388.74M USD | CN¥14.61M 2.03M USD | CN¥26.65 3.71 USD | CN¥28.52 3.97 USD | CN¥2.80B 388.74M USD | 46.18 | CN¥0.58 0.08 USD | |
| Park Aerospace PKE | $19.48 — |
-0.87
|
$387.77M — | $41.19K — | $19.47 — | $20.04 — | $387.77M — | 54.11 | $0.36 — | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥12.36 1.72 USD |
-1.98
|
CN¥2.79B 387.75M USD | CN¥3.62M 502.71K USD | CN¥12.33 1.71 USD | CN¥12.60 1.75 USD | CN¥2.79B 387.75M USD | 309.00 | CN¥0.04 0.005 USD | |
| Titan Machinery TITN | $16.58 — |
+2.28
|
$387.52M — | $95.60K — | $16.21 — | $16.60 — | $387.52M — | 0 | -$2.70 — | |
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.21 1 USD |
-0.69
|
CN¥2.78B 387M USD | CN¥7.29M 1.01M USD | CN¥7.15 0.99 USD | CN¥7.30 1.02 USD | CN¥2.78B 387M USD | 0 | -CN¥0.23 -0.03 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥43.76 6.08 USD |
+0.05
|
CN¥2.78B 386.89M USD | CN¥1.95M 271.11K USD | CN¥43.02 5.98 USD | CN¥44.33 6.16 USD | CN¥2.78B 386.89M USD | 0 | -CN¥1.35 -0.1 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥27.00 3.75 USD |
-3.3
|
CN¥2.78B 386.83M USD | CN¥4.29M 596.39K USD | CN¥26.78 3.72 USD | CN¥28.24 3.93 USD | CN¥2.78B 386.83M USD | 0 | -CN¥0.82 -0.1 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥7.30 1.02 USD |
0
|
CN¥2.78B 386.38M USD | CN¥3.17M 440.62K USD | CN¥7.21 1 USD | CN¥7.36 1.02 USD | CN¥2.78B 386.38M USD | 45.62 | CN¥0.16 0.02 USD | |
| PSG Corporation Public Company Limited PSG.BK | THB 3.08 0.09 USD |
-0.65
|
THB 13.71B 385.78M USD | THB 255.71K 7.19K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 13.71B 385.78M USD | 34.22 | THB 0.09 0.002 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥25.69 3.57 USD |
+2.76
|
CN¥2.77B 385.78M USD | CN¥9.85M 1.37M USD | CN¥25.30 3.52 USD | CN¥26.78 3.72 USD | CN¥2.77B 385.78M USD | 128.44 | CN¥0.20 0.03 USD | |
| ARTS Group Co., Ltd 603017.SS | CN¥10.04 1.4 USD |
+0.4
|
CN¥2.77B 385.56M USD | CN¥5.22M 725.98K USD | CN¥9.84 1.37 USD | CN¥10.08 1.4 USD | CN¥2.77B 385.56M USD | 66.93 | CN¥0.15 0.02 USD | |
| Envipco Holding N.V. ENVI.AS | €4.66 5.09 USD |
+1.3
|
€352.17M 384.97M USD | €68.97K 75.39K USD | €4.50 4.92 USD | €4.74 5.18 USD | €352.17M 384.97M USD | 0 | -€0.13 -0.1 USD | |
| Smith & Wesson Brands SWBI | $8.66 — |
+0.12
|
$384.00M — | $461.98K — | $8.55 — | $8.69 — | $384.00M — | 33.30 | $0.26 — | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥16.55 2.3 USD |
-0.12
|
CN¥2.76B 383.58M USD | CN¥1.99M 276.17K USD | CN¥16.41 2.28 USD | CN¥16.71 2.32 USD | CN¥2.76B 383.58M USD | 37.61 | CN¥0.44 0.06 USD | |
| Aduro Clean Technologies Inc. ACT.CN | CA$16.50 12.24 USD |
+1.1
|
CA$514.69M 381.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$514.69M 381.93M USD | 0 | -CA$0.55 -0.4 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥6.40 0.89 USD |
+1.91
|
CN¥2.74B 381.56M USD | CN¥30.61M 4.26M USD | CN¥6.31 0.88 USD | CN¥6.56 0.91 USD | CN¥2.74B 381.56M USD | 0 | -CN¥0.37 -0.05 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥3.22 0.45 USD |
+1.9
|
CN¥2.74B 380.95M USD | CN¥22.58M 3.14M USD | CN¥3.13 0.44 USD | CN¥3.23 0.45 USD | CN¥2.74B 380.95M USD | 64.40 | CN¥0.05 0.006 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥25.11 3.49 USD |
+1.09
|
CN¥2.74B 380.32M USD | CN¥1.84M 255.68K USD | CN¥24.68 3.43 USD | CN¥25.21 3.51 USD | CN¥2.74B 380.32M USD | 0 | -CN¥0.08 -0.01 USD | |
| Zhubo Design Co., Ltd 300564.SZ | CN¥16.92 2.35 USD |
-0.76
|
CN¥2.73B 379.51M USD | CN¥3.29M 457.07K USD | CN¥16.80 2.34 USD | CN¥17.07 2.37 USD | CN¥2.73B 379.51M USD | 169.19 | CN¥0.10 0.01 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.39 1.86 USD |
+0.45
|
CN¥2.73B 379.17M USD | CN¥2.99M 416.09K USD | CN¥13.26 1.84 USD | CN¥13.47 1.87 USD | CN¥2.73B 379.17M USD | 0 | -CN¥0.26 -0.03 USD | |
| Samudera Shipping Line Ltd S56.SI | SGD 0.94 0.7 USD |
0
|
SGD 505.76M 379.04M USD | SGD 420.90K 315.45K USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 505.76M 379.04M USD | 4.27 | SGD 0.22 0.16 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | NT$242.00 7.69 USD |
0
|
NT$11.93B 378.94M USD | NT$330.41K 10.5K USD | NT$241.50 7.67 USD | NT$247.00 7.85 USD | NT$11.93B 378.94M USD | 19.91 | NT$12.15 0.39 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$13.24 0.78 USD |
-1.34
|
MX$6.39B 378.44M USD | MX$343.87K 20.36K USD | MX$13.12 0.78 USD | MX$13.48 0.8 USD | MX$6.39B 378.44M USD | 0 | -MX$0.77 -0.04 USD | |
| Lubawa S.A. LBW.WA | PLN 9.82 2.5 USD |
-0.2
|
PLN 1.49B 377.93M USD | PLN 133.73K 33.99K USD | PLN 9.79 2.49 USD | PLN 9.93 2.52 USD | PLN 1.49B 377.93M USD | 11.55 | PLN 0.85 0.22 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥13.65 1.9 USD |
+0.81
|
CN¥2.72B 377.75M USD | CN¥4.47M 621.48K USD | CN¥13.46 1.87 USD | CN¥13.65 1.9 USD | CN¥2.72B 377.75M USD | 20.68 | CN¥0.66 0.09 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥27.00 3.75 USD |
+0.45
|
CN¥2.70B 375.42M USD | CN¥931.20K 129.48K USD | CN¥26.70 3.71 USD | CN¥27.15 3.78 USD | CN¥2.70B 375.42M USD | 81.81 | CN¥0.33 0.05 USD | |
| CSC DEVELOPMENT 0830.HK | HK$1.30 0.17 USD |
-0.76
|
HK$2.93B 374.84M USD | HK$456.00K 58.31K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$2.93B 374.84M USD | 4.19 | HK$0.31 0.04 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥23.83 3.31 USD |
-0.21
|
CN¥2.69B 374.41M USD | CN¥905.21K 125.86K USD | CN¥23.50 3.27 USD | CN¥23.93 3.33 USD | CN¥2.69B 374.41M USD | 0 | -CN¥0.63 -0.08 USD | |
| Rechi Precision Co., Ltd. 4532.TW | NT$23.75 0.75 USD |
-0.42
|
NT$11.76B 373.55M USD | NT$1.56M 49.45K USD | NT$23.55 0.75 USD | NT$24.05 0.76 USD | NT$11.76B 373.55M USD | 11.69 | NT$2.03 0.06 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥15.46 2.15 USD |
+1.11
|
CN¥2.69B 373.5M USD | CN¥1.81M 251.98K USD | CN¥15.17 2.11 USD | CN¥15.55 2.16 USD | CN¥2.69B 373.5M USD | 73.61 | CN¥0.21 0.03 USD | |
| GrafTech EAF | $14.45 — |
+7.92
|
$373.10M — | $169.83K — | $13.29 — | $14.65 — | $373.10M — | 0 | -$7.90 — | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.60 0.36 USD |
+4
|
CN¥2.68B 372.92M USD | CN¥59.34M 8.25M USD | CN¥2.48 0.34 USD | CN¥2.70 0.38 USD | CN¥2.68B 372.92M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥9.22 1.28 USD |
+0.66
|
CN¥2.68B 372.06M USD | CN¥5.56M 773.56K USD | CN¥9.11 1.27 USD | CN¥9.25 1.29 USD | CN¥2.68B 372.06M USD | 0 | -CN¥0.33 -0.04 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥11.21 1.56 USD |
+0.72
|
CN¥2.68B 372.03M USD | CN¥7.01M 974.48K USD | CN¥11.02 1.53 USD | CN¥11.55 1.61 USD | CN¥2.68B 372.03M USD | 28.74 | CN¥0.39 0.05 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥15.73 2.19 USD |
+0.83
|
CN¥2.67B 371.54M USD | CN¥1.95M 271.52K USD | CN¥15.44 2.15 USD | CN¥15.89 2.21 USD | CN¥2.67B 371.54M USD | 174.77 | CN¥0.09 0.01 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥41.43 5.76 USD |
+1.27
|
CN¥2.67B 370.97M USD | CN¥677.36K 94.18K USD | CN¥40.50 5.63 USD | CN¥41.50 5.77 USD | CN¥2.67B 370.97M USD | 25.89 | CN¥1.60 0.22 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥13.21 1.84 USD |
+0.69
|
CN¥2.66B 370.47M USD | CN¥3.13M 435.18K USD | CN¥13.02 1.81 USD | CN¥13.24 1.84 USD | CN¥2.66B 370.47M USD | 28.71 | CN¥0.46 0.06 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥19.97 2.78 USD |
+0.81
|
CN¥2.66B 370.24M USD | CN¥3.01M 418.27K USD | CN¥19.65 2.73 USD | CN¥20.06 2.79 USD | CN¥2.66B 370.24M USD | 285.28 | CN¥0.07 0.009 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥8.68 1.21 USD |
-0.69
|
CN¥2.66B 369.46M USD | CN¥5.08M 706.09K USD | CN¥8.63 1.2 USD | CN¥8.76 1.22 USD | CN¥2.66B 369.46M USD | 0 | -CN¥1.12 -0.1 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥12.20 1.7 USD |
+0.74
|
CN¥2.66B 369.34M USD | CN¥3.17M 440.31K USD | CN¥11.96 1.66 USD | CN¥12.27 1.71 USD | CN¥2.66B 369.34M USD | 101.66 | CN¥0.12 0.02 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | CN¥17.68 2.46 USD |
+0.63
|
CN¥2.65B 368.74M USD | CN¥2.71M 376.89K USD | CN¥17.18 2.39 USD | CN¥17.77 2.47 USD | CN¥2.65B 368.74M USD | 442.00 | CN¥0.04 0.005 USD | |
| FuelCell Energy FCEL | $7.71 — |
+4.33
|
$367.58M — | $2.42M — | $7.10 — | $7.76 — | $367.58M — | 0 | -$9.49 — | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥8.33 1.16 USD |
+1.09
|
CN¥2.64B 367.07M USD | CN¥7.01M 975.03K USD | CN¥8.19 1.14 USD | CN¥8.38 1.17 USD | CN¥2.64B 367.07M USD | 0 | -CN¥0.20 -0.02 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥17.97 2.5 USD |
+0.28
|
CN¥2.64B 366.47M USD | CN¥5.38M 747.44K USD | CN¥17.87 2.48 USD | CN¥18.40 2.56 USD | CN¥2.64B 366.47M USD | 0 | -CN¥0.86 -0.1 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.06 9.9 USD |
+1.34
|
€334.62M 365.79M USD | €13.97K 15.27K USD | €8.88 9.71 USD | €9.06 9.9 USD | €334.62M 365.79M USD | 12.94 | €0.70 0.77 USD | |
| RWS Holdings plc RWJ1.F | €0.82 0.9 USD |
+2.5
|
€334.05M 365.16M USD | €20.00K 21.86K USD | €0.82 0.9 USD | €0.82 0.9 USD | €334.05M 365.16M USD | 10.25 | €0.08 0.09 USD | |
| Lubawa S.A. WQ2.F | €2.22 2.43 USD |
-5.04
|
€333.90M 365M USD | €2.00K 2.19K USD | €2.22 2.43 USD | €2.22 2.43 USD | €333.90M 365M USD | 11.10 | €0.20 0.22 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥11.56 1.61 USD |
-0.43
|
CN¥2.62B 364.87M USD | CN¥15.91M 2.21M USD | CN¥11.41 1.59 USD | CN¥11.70 1.63 USD | CN¥2.62B 364.87M USD | 144.50 | CN¥0.08 0.01 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$36.30 1.15 USD |
+0.83
|
NT$11.47B 364.58M USD | NT$1.78M 56.61K USD | NT$36.05 1.15 USD | NT$36.95 1.17 USD | NT$11.47B 364.58M USD | 13.74 | NT$2.64 0.08 USD | |
| Patel Engineering Limited PATELENG.NS | ₹35.59 0.43 USD |
-0.14
|
₹30.07B 363.79M USD | ₹2.84M 34.33K USD | ₹35.18 0.43 USD | ₹36.55 0.44 USD | ₹30.07B 363.79M USD | 11.40 | ₹3.12 0.04 USD | |
| Trakcja S.A. TRK.WA | PLN 3.10 0.79 USD |
-2.21
|
PLN 1.43B 363.6M USD | PLN 196.58K 49.97K USD | PLN 3.07 0.78 USD | PLN 3.24 0.82 USD | PLN 1.43B 363.6M USD | 28.18 | PLN 0.11 0.03 USD | |
| TIANJIN DEV 0882.HK | HK$2.65 0.34 USD |
+0.76
|
HK$2.84B 363.49M USD | HK$432.00K 55.24K USD | HK$2.60 0.33 USD | HK$2.65 0.34 USD | HK$2.84B 363.49M USD | 4.73 | HK$0.56 0.07 USD | |
| Saudi Advanced Industries Company 2120.SR | SAR 19.62 5.23 USD |
-2.92
|
SAR 1.36B 363.06M USD | SAR 596.47K 159.12K USD | SAR 19.48 5.2 USD | SAR 20.21 5.39 USD | SAR 1.36B 363.06M USD | 0 | -SAR 0.55 -0.1 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥8.87 1.23 USD |
+1.6
|
CN¥2.60B 361.72M USD | CN¥8.99M 1.25M USD | CN¥8.74 1.22 USD | CN¥9.06 1.26 USD | CN¥2.60B 361.72M USD | 0 | -CN¥0.34 -0.04 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥5.83 0.81 USD |
+1.57
|
CN¥2.60B 361.34M USD | CN¥19.19M 2.67M USD | CN¥5.68 0.79 USD | CN¥5.85 0.81 USD | CN¥2.60B 361.34M USD | 0 | -CN¥0.64 -0.08 USD | |
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥5.92 0.82 USD |
+0.51
|
CN¥2.60B 361.23M USD | CN¥5.07M 704.98K USD | CN¥5.82 0.81 USD | CN¥5.94 0.83 USD | CN¥2.60B 361.23M USD | 98.66 | CN¥0.06 0.008 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.53 1.33 USD |
-0.94
|
CN¥2.60B 361.18M USD | CN¥10.05M 1.4M USD | CN¥9.40 1.31 USD | CN¥9.58 1.33 USD | CN¥2.60B 361.18M USD | 0 | -CN¥0.12 -0.01 USD | |
| Batic Investments and Logistics Company 4110.SR | SAR 2.16 0.58 USD |
-0.92
|
SAR 1.35B 360.01M USD | SAR 4.56M 1.22M USD | SAR 2.16 0.58 USD | SAR 2.19 0.58 USD | SAR 1.35B 360.01M USD | 0 | -SAR 0.07 -0.01 USD | |
| General Elevator Co., Ltd 300931.SZ | CN¥10.76 1.5 USD |
-0.74
|
CN¥2.58B 359.28M USD | CN¥3.11M 432.63K USD | CN¥10.70 1.49 USD | CN¥10.90 1.52 USD | CN¥2.58B 359.28M USD | 0 | -CN¥0.28 -0.03 USD | |
| SHAPE Australia Corporation Limited SHA.AX | A$6.50 4.3 USD |
+7.97
|
A$542.68M 359.18M USD | A$360.58K 238.66K USD | A$6.06 4.01 USD | A$6.50 4.3 USD | A$542.68M 359.18M USD | 26.00 | A$0.25 0.17 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.62 0.64 USD |
+3.82
|
CN¥2.58B 358.68M USD | CN¥40.95M 5.69M USD | CN¥4.49 0.62 USD | CN¥4.64 0.65 USD | CN¥2.58B 358.68M USD | 0 | -CN¥0.10 -0.01 USD | |
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
0
|
€325.98M 356.34M USD | €302.00 330.13 USD | €36.00 39.35 USD | €36.00 39.35 USD | €325.98M 356.34M USD | 14.75 | €2.44 2.67 USD | |
| Kepler Weber S.A. KEPL3.SA | R$10.12 2.05 USD |
+2.43
|
R$1.75B 355.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.75B 355.53M USD | 12.49 | R$0.81 0.16 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$135.50 4.31 USD |
-1.45
|
NT$11.14B 353.94M USD | NT$1.36M 43.27K USD | NT$134.50 4.27 USD | NT$138.50 4.4 USD | NT$11.14B 353.94M USD | 17.26 | NT$7.85 0.25 USD | |
| Sinad Holding Company 4080.SR | SAR 9.87 2.63 USD |
+0.51
|
SAR 1.33B 353.8M USD | SAR 71.32K 19.03K USD | SAR 9.80 2.61 USD | SAR 9.90 2.64 USD | SAR 1.33B 353.8M USD | 493.50 | SAR 0.02 0.005 USD | |
| Lycopodium Limited LYL.AX | A$13.45 8.9 USD |
+5.57
|
A$534.51M 353.77M USD | A$68.65K 45.44K USD | A$12.72 8.42 USD | A$13.59 8.99 USD | A$534.51M 353.77M USD | 12.68 | A$1.06 0.7 USD | |
| Berjaya Corporation Berhad 3395.KL | MYR 0.29 0.06 USD |
0
|
MYR 1.66B 353.42M USD | MYR 674.10K 143.33K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 1.66B 353.42M USD | 0 | -MYR 0.09 -0.01 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥17.33 2.41 USD |
-0.46
|
CN¥2.54B 353.41M USD | CN¥5.83M 810.76K USD | CN¥17.10 2.38 USD | CN¥17.45 2.43 USD | CN¥2.54B 353.41M USD | 0 | -CN¥0.22 -0.03 USD | |
| Sunrise Energy Metals SREMF | $2.86 — |
-6.23
|
$353.28M — | $21.78K — | $2.85 — | $2.96 — | $353.28M — | 0 | -$0.05 — | |
| Applied Energetics AERG | $1.61 — |
-2.42
|
$352.66M — | $976.00 — | $1.62 — | $1.63 — | $352.66M — | 0 | -$0.05 — | |
| C TRANSMISSION 0658.HK | HK$1.68 0.21 USD |
+0.6
|
HK$2.75B 351.28M USD | HK$1.22M 155.61K USD | HK$1.67 0.21 USD | HK$1.75 0.22 USD | HK$2.75B 351.28M USD | 0 | -HK$4.12 -0.5 USD | |
| K-Bro Linen Inc. KBL.TO | CA$36.74 27.26 USD |
+0.52
|
CA$472.47M 350.6M USD | CA$19.64K 14.57K USD | CA$36.30 26.94 USD | CA$36.80 27.31 USD | CA$472.47M 350.6M USD | 21.11 | CA$1.74 1.29 USD | |
| Acacia Research ACTG | $3.63 — |
-2.16
|
$350.15M — | $201.28K — | $3.61 — | $3.77 — | $350.15M — | 60.50 | $0.06 — | |
| China Metal Products Co., Ltd. 1532.TW | NT$26.45 0.84 USD |
+0.76
|
NT$11.01B 349.85M USD | NT$598.15K 19.01K USD | NT$26.20 0.83 USD | NT$26.55 0.84 USD | NT$11.01B 349.85M USD | 0 | -NT$0.71 -0.02 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥12.20 1.7 USD |
+0.58
|
CN¥2.52B 349.71M USD | CN¥6.09M 847.41K USD | CN¥11.97 1.66 USD | CN¥12.25 1.7 USD | CN¥2.52B 349.71M USD | 244.00 | CN¥0.05 0.006 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥8.09 1.12 USD |
+1
|
CN¥2.52B 349.7M USD | CN¥6.02M 836.86K USD | CN¥7.96 1.11 USD | CN¥8.09 1.12 USD | CN¥2.52B 349.7M USD | 26.96 | CN¥0.30 0.04 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 2.22 0.07 USD |
+1.37
|
TRY 11.10B 348.59M USD | TRY 146.14M 4.59M USD | TRY 2.17 0.07 USD | TRY 2.25 0.07 USD | TRY 11.10B 348.59M USD | 15.85 | TRY 0.14 0.004 USD | |
| Fengxing Co., Ltd. 002760.SZ | CN¥23.20 3.23 USD |
+0.87
|
CN¥2.51B 348.35M USD | CN¥2.29M 318.77K USD | CN¥22.76 3.16 USD | CN¥23.28 3.24 USD | CN¥2.51B 348.35M USD | 0 | -CN¥0.54 -0.07 USD | |
| Safer Shot SAFS | $0.00 — |
0
|
$348.27M — | $500.00K — | $0.00 — | $0.00 — | $348.27M — | 0 | $0.00 — | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥28.81 4.01 USD |
-0.21
|
CN¥2.50B 348.24M USD | CN¥585.40K 81.4K USD | CN¥28.60 3.98 USD | CN¥29.01 4.03 USD | CN¥2.50B 348.24M USD | 48.01 | CN¥0.60 0.08 USD | |
| Valid Soluções S.A. VLID3.SA | R$21.94 4.45 USD |
0
|
R$1.72B 348.15M USD | R$0.00 0 USD | R$21.94 4.45 USD | R$21.94 4.45 USD | R$1.72B 348.15M USD | 7.21 | R$3.04 0.62 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥14.39 2 USD |
+0.56
|
CN¥2.50B 348.09M USD | CN¥2.48M 345K USD | CN¥14.21 1.98 USD | CN¥14.40 2 USD | CN¥2.50B 348.09M USD | 0 | -CN¥0.22 -0.03 USD | |
| Tupy S.A. TUPY3.SA | R$13.05 2.65 USD |
+0.15
|
R$1.71B 346.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 346.7M USD | 0 | -R$0.90 -0.1 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥6.50 0.9 USD |
+0.31
|
CN¥2.49B 346.46M USD | CN¥9.36M 1.3M USD | CN¥6.39 0.89 USD | CN¥6.55 0.91 USD | CN¥2.49B 346.46M USD | 0 | -CN¥0.05 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||