Страница результатов 27 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Промышленность (11276)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥13.06 1.82 USD |
+3.65
|
CN¥2.83B 394.18M USD | CN¥6.35M 883.4K USD | CN¥12.56 1.75 USD | CN¥13.14 1.83 USD | CN¥2.83B 394.18M USD | 93.28 | CN¥0.14 0.02 USD | |
| Avax S.A. AVAX.AT | €2.38 2.6 USD |
+1.28
|
€360.52M 394.09M USD | €129.43K 141.48K USD | €2.36 2.57 USD | €2.40 2.62 USD | €360.52M 394.09M USD | 11.90 | €0.20 0.22 USD | |
| Polimex-Mostostal S.A. PXM.WA | PLN 6.17 1.57 USD |
-1.91
|
PLN 1.55B 393.43M USD | PLN 302.30K 76.84K USD | PLN 6.14 1.56 USD | PLN 6.33 1.61 USD | PLN 1.55B 393.43M USD | 0 | -PLN 1.01 -0.2 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 100.80 3.17 USD |
-0.69
|
TRY 12.52B 393.09M USD | TRY 407.53K 12.8K USD | TRY 100.70 3.16 USD | TRY 103.00 3.23 USD | TRY 12.52B 393.09M USD | 1.98 | TRY 50.77 1.59 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥17.15 2.38 USD |
+1.72
|
CN¥2.83B 392.96M USD | CN¥2.37M 329.71K USD | CN¥16.75 2.33 USD | CN¥17.26 2.4 USD | CN¥2.83B 392.96M USD | 0 | -CN¥0.56 -0.07 USD | |
| Talgo, S.A. 0R99.IL | €2.88 3.15 USD |
-3.76
|
€359.06M 392.51M USD | €637.00 696.33 USD | €0.00 0 USD | €0.00 0 USD | €359.06M 392.51M USD | 96.00 | €0.03 0.03 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | CN¥14.51 2.02 USD |
+0.35
|
CN¥2.82B 392.22M USD | CN¥1.45M 201.19K USD | CN¥14.38 2 USD | CN¥14.58 2.03 USD | CN¥2.82B 392.22M USD | 29.01 | CN¥0.50 0.07 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥41.46 5.76 USD |
+0.88
|
CN¥2.82B 392M USD | CN¥452.85K 62.97K USD | CN¥40.82 5.68 USD | CN¥41.77 5.81 USD | CN¥2.82B 392M USD | 32.90 | CN¥1.26 0.18 USD | |
| Mirbud S.A. MRB.WA | PLN 13.99 3.56 USD |
-0.99
|
PLN 1.54B 391.48M USD | PLN 88.04K 22.38K USD | PLN 13.92 3.54 USD | PLN 14.26 3.62 USD | PLN 1.54B 391.48M USD | 14.88 | PLN 0.94 0.24 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥6.63 0.92 USD |
-1.63
|
CN¥2.81B 390.87M USD | CN¥8.27M 1.15M USD | CN¥6.62 0.92 USD | CN¥6.76 0.94 USD | CN¥2.81B 390.87M USD | 0 | -CN¥0.14 -0.01 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥15.98 2.22 USD |
+2.37
|
CN¥2.81B 390.79M USD | CN¥2.24M 311.73K USD | CN¥15.61 2.17 USD | CN¥15.99 2.22 USD | CN¥2.81B 390.79M USD | 0 | -CN¥4.24 -0.5 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥12.41 1.73 USD |
-1.59
|
CN¥2.80B 389.32M USD | CN¥1.92M 266.57K USD | CN¥12.33 1.71 USD | CN¥12.60 1.75 USD | CN¥2.80B 389.32M USD | 310.25 | CN¥0.04 0.005 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.23 1.01 USD |
-0.28
|
CN¥2.79B 388.61M USD | CN¥2.45M 332.71K USD | CN¥7.15 0.99 USD | CN¥7.28 1.01 USD | CN¥2.79B 388.61M USD | 0 | -CN¥0.23 -0.03 USD | |
| PSG Corporation Public Company Limited PSG.BK | THB 3.10 0.09 USD |
-1.9
|
THB 13.80B 388.29M USD | THB 593.38K 16.7K USD | THB 3.04 0.09 USD | THB 3.20 0.09 USD | THB 13.80B 388.29M USD | 34.44 | THB 0.09 0.002 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥43.90 6.1 USD |
+0.37
|
CN¥2.79B 388.12M USD | CN¥1.01M 141.06K USD | CN¥43.02 5.98 USD | CN¥44.33 6.16 USD | CN¥2.79B 388.12M USD | 0 | -CN¥1.35 -0.1 USD | |
| Park Aerospace PKE | $19.48 — |
-0.87
|
$387.77M — | $41.19K — | $19.47 — | $20.04 — | $387.77M — | 54.11 | $0.36 — | |
| Titan Machinery TITN | $16.58 — |
+2.28
|
$387.52M — | $95.60K — | $16.21 — | $16.60 — | $387.52M — | 0 | -$2.70 — | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥7.29 1.01 USD |
-0.14
|
CN¥2.78B 385.85M USD | CN¥1.53M 212.33K USD | CN¥7.21 1 USD | CN¥7.36 1.02 USD | CN¥2.78B 385.85M USD | 45.56 | CN¥0.16 0.02 USD | |
| ARTS Group Co., Ltd 603017.SS | CN¥10.03 1.39 USD |
+0.3
|
CN¥2.77B 384.79M USD | CN¥2.59M 337.26K USD | CN¥9.84 1.37 USD | CN¥10.03 1.39 USD | CN¥2.77B 384.79M USD | 66.79 | CN¥0.15 0.02 USD | |
| Lubawa S.A. WQ2.F | €2.34 2.56 USD |
-2.5
|
€351.63M 384.38M USD | €2.00K 2.19K USD | €2.34 2.56 USD | €2.34 2.56 USD | €351.63M 384.38M USD | 11.69 | €0.20 0.22 USD | |
| Talgo, S.A. TLGO.MC | €2.86 3.13 USD |
-4.03
|
€351.50M 384.24M USD | €281.21K 307.4K USD | €2.85 3.12 USD | €3.01 3.29 USD | €351.50M 384.24M USD | 0 | -€1.50 -1.6 USD | |
| Smith & Wesson Brands SWBI | $8.66 — |
+0.12
|
$384.00M — | $461.98K — | $8.55 — | $8.69 — | $384.00M — | 33.30 | $0.26 — | |
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥6.43 0.89 USD |
+2.39
|
CN¥2.76B 383.35M USD | CN¥21.55M 3M USD | CN¥6.31 0.88 USD | CN¥6.56 0.91 USD | CN¥2.76B 383.35M USD | 0 | -CN¥0.37 -0.05 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥16.53 2.3 USD |
-0.24
|
CN¥2.76B 383.12M USD | CN¥849.80K 118.16K USD | CN¥16.41 2.28 USD | CN¥16.58 2.31 USD | CN¥2.76B 383.12M USD | 37.56 | CN¥0.44 0.06 USD | |
| Bera Holding A.S. BERA.IS | TRY 17.40 0.55 USD |
-2.96
|
TRY 12.17B 382.28M USD | TRY 12.14M 381.22K USD | TRY 17.27 0.54 USD | TRY 18.20 0.57 USD | TRY 12.17B 382.28M USD | 0.014 | TRY 1.17K 36.63 USD | |
| Komax Holding AG KOMN.SW | CHF 62.00 70.54 USD |
-0.96
|
CHF 335.94M 382.23M USD | CHF 20.33K 23.13K USD | CHF 61.80 70.32 USD | CHF 63.60 72.36 USD | CHF 335.94M 382.23M USD | 0 | -CHF 1.80 -2.04 USD | |
| Aduro Clean Technologies Inc. ACT.CN | CA$16.50 12.24 USD |
+1.1
|
CA$514.69M 381.93M USD | CA$6.19K 4.59K USD | CA$16.00 11.87 USD | CA$16.80 12.47 USD | CA$514.69M 381.93M USD | 0 | -CA$0.55 -0.4 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | ₹401.05 4.85 USD |
+0.02
|
₹31.54B 381.57M USD | ₹110.78K 1.34K USD | ₹395.00 4.78 USD | ₹415.00 5.02 USD | ₹31.54B 381.57M USD | 0 | -₹155.70 -1.8 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | NT$243.50 7.74 USD |
+0.62
|
NT$12.00B 381.28M USD | NT$219.52K 6.98K USD | NT$241.50 7.67 USD | NT$247.00 7.85 USD | NT$12.00B 381.28M USD | 20.04 | NT$12.15 0.39 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.41 1.86 USD |
+0.6
|
CN¥2.73B 379.74M USD | CN¥1.40M 195.23K USD | CN¥13.26 1.84 USD | CN¥13.43 1.87 USD | CN¥2.73B 379.74M USD | 0 | -CN¥0.26 -0.03 USD | |
| Samudera Shipping Line Ltd S56.SI | SGD 0.94 0.7 USD |
0
|
SGD 505.76M 379.04M USD | SGD 299.90K 224.76K USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 505.76M 379.04M USD | 4.27 | SGD 0.22 0.16 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$13.24 0.78 USD |
-1.34
|
MX$6.39B 378.44M USD | MX$343.87K 20.36K USD | MX$13.12 0.78 USD | MX$13.48 0.8 USD | MX$6.39B 378.44M USD | 0 | -MX$0.77 -0.04 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥24.91 3.46 USD |
+0.28
|
CN¥2.71B 377.29M USD | CN¥935.32K 130.05K USD | CN¥24.68 3.43 USD | CN¥25.00 3.48 USD | CN¥2.71B 377.29M USD | 0 | -CN¥0.08 -0.01 USD | |
| Zhubo Design Co., Ltd 300564.SZ | CN¥16.81 2.34 USD |
-1.41
|
CN¥2.71B 377.05M USD | CN¥1.37M 191.11K USD | CN¥16.80 2.34 USD | CN¥17.07 2.37 USD | CN¥2.71B 377.05M USD | 168.09 | CN¥0.10 0.01 USD | |
| Envipco Holding N.V. ENVIP.OL | NOK 54.60 5.24 USD |
-2.85
|
NOK 3.93B 376.98M USD | NOK 352.90K 33.85K USD | NOK 51.40 4.93 USD | NOK 57.00 5.47 USD | NOK 3.93B 376.98M USD | 0 | -NOK 1.53 -0.1 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥3.18 0.44 USD |
+0.63
|
CN¥2.71B 376.22M USD | CN¥10.21M 1.42M USD | CN¥3.13 0.44 USD | CN¥3.19 0.44 USD | CN¥2.71B 376.22M USD | 63.60 | CN¥0.05 0.006 USD | |
| Lubawa S.A. LBW.WA | PLN 9.84 2.5 USD |
-1.89
|
PLN 1.48B 375.84M USD | PLN 239.42K 60.86K USD | PLN 9.80 2.49 USD | PLN 10.19 2.59 USD | PLN 1.48B 375.84M USD | 11.57 | PLN 0.85 0.22 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥13.56 1.89 USD |
+0.15
|
CN¥2.70B 375.26M USD | CN¥1.79M 248.65K USD | CN¥13.46 1.87 USD | CN¥13.58 1.89 USD | CN¥2.70B 375.26M USD | 20.54 | CN¥0.66 0.09 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥11.27 1.57 USD |
+1.26
|
CN¥2.70B 375.02M USD | CN¥4.19M 543.94K USD | CN¥11.02 1.53 USD | CN¥11.55 1.61 USD | CN¥2.70B 375.02M USD | 28.97 | CN¥0.39 0.05 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥26.88 3.74 USD |
0
|
CN¥2.69B 373.76M USD | CN¥354.60K 49.3K USD | CN¥26.70 3.71 USD | CN¥26.94 3.75 USD | CN¥2.69B 373.76M USD | 81.45 | CN¥0.33 0.05 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥15.46 2.15 USD |
+1.11
|
CN¥2.69B 373.5M USD | CN¥918.01K 127.64K USD | CN¥15.17 2.11 USD | CN¥15.52 2.16 USD | CN¥2.69B 373.5M USD | 73.61 | CN¥0.21 0.03 USD | |
| GrafTech EAF | $14.45 — |
+7.92
|
$373.10M — | $169.83K — | $13.29 — | $14.65 — | $373.10M — | 0 | -$7.90 — | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥15.79 2.2 USD |
+1.22
|
CN¥2.68B 372.96M USD | CN¥1.13M 157.06K USD | CN¥15.44 2.15 USD | CN¥15.79 2.2 USD | CN¥2.68B 372.96M USD | 175.44 | CN¥0.09 0.01 USD | |
| Patel Engineering Limited PATELENG.NS | ₹35.64 0.43 USD |
+2.27
|
₹30.79B 372.56M USD | ₹1.25M 15.14K USD | ₹35.00 0.42 USD | ₹35.73 0.43 USD | ₹30.79B 372.56M USD | 11.42 | ₹3.12 0.04 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥8.75 1.22 USD |
+0.11
|
CN¥2.68B 372.01M USD | CN¥2.38M 317.54K USD | CN¥8.63 1.2 USD | CN¥8.76 1.22 USD | CN¥2.68B 372.01M USD | 0 | -CN¥1.12 -0.1 USD | |
| CSC DEVELOPMENT 0830.HK | HK$1.29 0.16 USD |
-1.53
|
HK$2.91B 371.95M USD | HK$3.29M 421.18K USD | HK$1.27 0.16 USD | HK$1.33 0.17 USD | HK$2.91B 371.95M USD | 4.16 | HK$0.31 0.04 USD | |
| Trakcja S.A. TRK.WA | PLN 3.17 0.81 USD |
-2.31
|
PLN 1.46B 371.81M USD | PLN 190.81K 48.5K USD | PLN 3.14 0.8 USD | PLN 3.26 0.83 USD | PLN 1.46B 371.81M USD | 28.81 | PLN 0.11 0.03 USD | |
| Rechi Precision Co., Ltd. 4532.TW | NT$23.60 0.75 USD |
-1.05
|
NT$11.68B 371.2M USD | NT$765.04K 24.31K USD | NT$23.60 0.75 USD | NT$24.05 0.76 USD | NT$11.68B 371.2M USD | 11.62 | NT$2.03 0.06 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥18.20 2.53 USD |
+1.56
|
CN¥2.67B 371.16M USD | CN¥2.88M 399.92K USD | CN¥17.93 2.49 USD | CN¥18.40 2.56 USD | CN¥2.67B 371.16M USD | 0 | -CN¥0.86 -0.1 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥23.58 3.28 USD |
-1.21
|
CN¥2.67B 370.64M USD | CN¥379.74K 29.58K USD | CN¥23.50 3.27 USD | CN¥23.93 3.33 USD | CN¥2.67B 370.64M USD | 0 | -CN¥0.63 -0.08 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥9.18 1.28 USD |
+0.22
|
CN¥2.66B 370.45M USD | CN¥2.11M 294.02K USD | CN¥9.11 1.27 USD | CN¥9.20 1.28 USD | CN¥2.66B 370.45M USD | 0 | -CN¥0.33 -0.04 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | CN¥17.75 2.47 USD |
+1.02
|
CN¥2.66B 370.2M USD | CN¥1.63M 226.86K USD | CN¥17.18 2.39 USD | CN¥17.75 2.47 USD | CN¥2.66B 370.2M USD | 443.75 | CN¥0.04 0.005 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥13.20 1.84 USD |
+0.61
|
CN¥2.66B 370.19M USD | CN¥1.45M 200.97K USD | CN¥13.02 1.81 USD | CN¥13.20 1.84 USD | CN¥2.66B 370.19M USD | 28.69 | CN¥0.46 0.06 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.58 0.36 USD |
+3.2
|
CN¥2.66B 370.05M USD | CN¥22.65M 3.15M USD | CN¥2.48 0.34 USD | CN¥2.59 0.36 USD | CN¥2.66B 370.05M USD | 0 | -CN¥0.32 -0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$36.80 1.17 USD |
+2.22
|
NT$11.63B 369.6M USD | NT$1.11M 35.41K USD | NT$36.05 1.15 USD | NT$36.95 1.17 USD | NT$11.63B 369.6M USD | 13.93 | NT$2.64 0.08 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥41.20 5.73 USD |
+0.71
|
CN¥2.65B 368.91M USD | CN¥356.92K 49.63K USD | CN¥40.50 5.63 USD | CN¥41.48 5.77 USD | CN¥2.65B 368.91M USD | 25.75 | CN¥1.60 0.22 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥19.88 2.76 USD |
+0.35
|
CN¥2.65B 368.58M USD | CN¥1.09M 151.82K USD | CN¥19.65 2.73 USD | CN¥19.99 2.78 USD | CN¥2.65B 368.58M USD | 284.00 | CN¥0.07 0.009 USD | |
| FuelCell Energy FCEL | $7.71 — |
+4.33
|
$367.58M — | $2.42M — | $7.10 — | $7.76 — | $367.58M — | 0 | -$9.49 — | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥12.14 1.69 USD |
+0.25
|
CN¥2.64B 367.53M USD | CN¥1.63M 227.13K USD | CN¥11.96 1.66 USD | CN¥12.14 1.69 USD | CN¥2.64B 367.53M USD | 101.16 | CN¥0.12 0.02 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥11.63 1.62 USD |
+0.17
|
CN¥2.64B 367.08M USD | CN¥7.36M 1.02M USD | CN¥11.41 1.59 USD | CN¥11.70 1.63 USD | CN¥2.64B 367.08M USD | 145.37 | CN¥0.08 0.01 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥8.31 1.16 USD |
+0.85
|
CN¥2.63B 366.19M USD | CN¥3.68M 512.15K USD | CN¥8.19 1.14 USD | CN¥8.38 1.17 USD | CN¥2.63B 366.19M USD | 0 | -CN¥0.20 -0.02 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥43.60 6.06 USD |
+0.23
|
CN¥2.63B 365.73M USD | CN¥260.50K 36.22K USD | CN¥43.13 6 USD | CN¥43.98 6.12 USD | CN¥2.63B 365.73M USD | 0 | -CN¥3.45 -0.4 USD | |
| Envipco Holding N.V. ENVI.AS | €4.60 5.03 USD |
-4.17
|
€333.15M 364.18M USD | €114.27K 124.92K USD | €4.40 4.81 USD | €4.90 5.36 USD | €333.15M 364.18M USD | 0 | -€0.13 -0.1 USD | |
| Batic Investments and Logistics Company 4110.SR | SAR 2.18 0.58 USD |
0
|
SAR 1.36B 363.35M USD | SAR 2.79M 744.33K USD | SAR 2.17 0.58 USD | SAR 2.20 0.59 USD | SAR 1.36B 363.35M USD | 0 | -SAR 0.07 -0.01 USD | |
| General Elevator Co., Ltd 300931.SZ | CN¥10.86 1.51 USD |
+0.18
|
CN¥2.61B 362.62M USD | CN¥1.32M 183.79K USD | CN¥10.70 1.49 USD | CN¥10.90 1.52 USD | CN¥2.61B 362.62M USD | 0 | -CN¥0.28 -0.03 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥8.87 1.23 USD |
+1.6
|
CN¥2.60B 361.72M USD | CN¥4.65M 646.48K USD | CN¥8.74 1.22 USD | CN¥8.98 1.25 USD | CN¥2.60B 361.72M USD | 0 | -CN¥0.34 -0.04 USD | |
| TIANJIN DEV 0882.HK | HK$2.62 0.33 USD |
-0.38
|
HK$2.81B 359.38M USD | HK$128.00K 16.37K USD | HK$2.60 0.33 USD | HK$2.63 0.34 USD | HK$2.81B 359.38M USD | 4.67 | HK$0.56 0.07 USD | |
| Saudi Advanced Industries Company 2120.SR | SAR 20.21 5.39 USD |
-3.94
|
SAR 1.35B 359.22M USD | SAR 538.63K 143.69K USD | SAR 20.21 5.39 USD | SAR 21.08 5.62 USD | SAR 1.35B 359.22M USD | 0 | -SAR 0.55 -0.1 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.47 1.32 USD |
-1.56
|
CN¥2.58B 358.9M USD | CN¥5.39M 749.99K USD | CN¥9.40 1.31 USD | CN¥9.58 1.33 USD | CN¥2.58B 358.9M USD | 0 | -CN¥0.12 -0.01 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥5.79 0.81 USD |
+0.87
|
CN¥2.58B 358.86M USD | CN¥10.15M 1.41M USD | CN¥5.68 0.79 USD | CN¥5.80 0.81 USD | CN¥2.58B 358.86M USD | 0 | -CN¥0.64 -0.08 USD | |
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥5.88 0.82 USD |
-0.17
|
CN¥2.58B 358.79M USD | CN¥2.00M 277.49K USD | CN¥5.82 0.81 USD | CN¥5.91 0.82 USD | CN¥2.58B 358.79M USD | 98.00 | CN¥0.06 0.008 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥9.37 1.3 USD |
-0.11
|
CN¥2.58B 358.62M USD | CN¥31.59M 4.39M USD | CN¥9.37 1.3 USD | CN¥11.17 1.55 USD | CN¥2.58B 358.62M USD | 0 | -CN¥1.69 -0.2 USD | |
| Sunrise Energy Metals SREMF | $2.90 — |
-1.69
|
$358.22M — | $21.78K — | $2.85 — | $2.96 — | $358.22M — | 0 | -$0.05 — | |
| Sinad Holding Company 4080.SR | SAR 9.82 2.62 USD |
+1.45
|
SAR 1.34B 357.1M USD | SAR 86.10K 22.97K USD | SAR 9.68 2.58 USD | SAR 9.90 2.64 USD | SAR 1.34B 357.1M USD | 491.00 | SAR 0.02 0.005 USD | |
| Applied Energetics AERG | $1.63 — |
-2.4
|
$357.04M — | $976.00 — | $1.62 — | $1.63 — | $357.04M — | 0 | -$0.05 — | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €8.94 9.77 USD |
-1.11
|
€326.54M 356.95M USD | €29.06K 31.77K USD | €8.92 9.75 USD | €9.16 10.01 USD | €326.54M 356.95M USD | 12.77 | €0.70 0.77 USD | |
| Kepler Weber S.A. KEPL3.SA | R$10.12 2.05 USD |
+2.43
|
R$1.75B 355.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.75B 355.53M USD | 12.49 | R$0.81 0.16 USD | |
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
-0.28
|
€325.08M 355.36M USD | €9.44K 10.32K USD | €36.00 39.35 USD | €36.10 39.46 USD | €325.08M 355.36M USD | 14.75 | €2.44 2.67 USD | |
| SHAPE Australia Corporation Limited SHA.AX | A$6.41 4.24 USD |
+6.48
|
A$535.17M 354.2M USD | A$264.43K 175.01K USD | A$6.06 4.01 USD | A$6.50 4.3 USD | A$535.17M 354.2M USD | 25.64 | A$0.25 0.17 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥17.35 2.41 USD |
-0.34
|
CN¥2.54B 353.82M USD | CN¥2.75M 381.81K USD | CN¥17.10 2.38 USD | CN¥17.45 2.43 USD | CN¥2.54B 353.82M USD | 0 | -CN¥0.22 -0.03 USD | |
| Berjaya Corporation Berhad 3395.KL | MYR 0.29 0.06 USD |
0
|
MYR 1.66B 353.42M USD | MYR 158.80K 33.77K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 1.66B 353.42M USD | 0 | -MYR 0.09 -0.01 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.55 0.63 USD |
+2.25
|
CN¥2.54B 353.24M USD | CN¥22.06M 3.07M USD | CN¥4.49 0.62 USD | CN¥4.64 0.65 USD | CN¥2.54B 353.24M USD | 0 | -CN¥0.10 -0.01 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$135.00 4.29 USD |
-1.82
|
NT$11.10B 352.64M USD | NT$904.20K 28.73K USD | NT$134.50 4.27 USD | NT$138.50 4.4 USD | NT$11.10B 352.64M USD | 17.19 | NT$7.85 0.25 USD | |
| C TRANSMISSION 0658.HK | HK$1.68 0.21 USD |
+0.6
|
HK$2.75B 351.28M USD | HK$25.00K 3.2K USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$2.75B 351.28M USD | 0 | -HK$4.12 -0.5 USD | |
| K-Bro Linen Inc. KBL.TO | CA$36.74 27.26 USD |
+0.52
|
CA$472.47M 350.6M USD | CA$19.64K 14.57K USD | CA$36.30 26.94 USD | CA$36.80 27.31 USD | CA$472.47M 350.6M USD | 21.11 | CA$1.74 1.29 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥12.23 1.7 USD |
+0.82
|
CN¥2.52B 350.56M USD | CN¥2.82M 370.05K USD | CN¥11.97 1.66 USD | CN¥12.23 1.7 USD | CN¥2.52B 350.56M USD | 244.59 | CN¥0.05 0.006 USD | |
| China Metal Products Co., Ltd. 1532.TW | NT$26.50 0.84 USD |
+0.95
|
NT$11.03B 350.51M USD | NT$336.01K 10.68K USD | NT$26.20 0.83 USD | NT$26.55 0.84 USD | NT$11.03B 350.51M USD | 0 | -NT$0.71 -0.02 USD | |
| Acacia Research ACTG | $3.63 — |
-2.16
|
$350.15M — | $201.28K — | $3.61 — | $3.77 — | $350.15M — | 60.50 | $0.06 — | |
| RWS Holdings plc RWJ1.F | €0.80 0.87 USD |
-1.84
|
€319.91M 349.7M USD | €20.00K 21.86K USD | €0.80 0.87 USD | €0.80 0.87 USD | €319.91M 349.7M USD | 10.00 | €0.08 0.09 USD | |
| Valid Soluções S.A. VLID3.SA | R$21.94 4.45 USD |
-0.72
|
R$1.72B 348.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 348.93M USD | 7.21 | R$3.04 0.62 USD | |
| Safer Shot SAFS | $0.00 — |
0
|
$348.27M — | $500.00K — | $0.00 — | $0.00 — | $348.27M — | 0 | $0.00 — | |
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥8.03 1.12 USD |
+0.25
|
CN¥2.50B 347.1M USD | CN¥2.71M 376.54K USD | CN¥7.96 1.11 USD | CN¥8.06 1.12 USD | CN¥2.50B 347.1M USD | 26.76 | CN¥0.30 0.04 USD | |
| Tupy S.A. TUPY3.SA | R$13.05 2.65 USD |
+0.15
|
R$1.71B 346.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 346.7M USD | 0 | -R$0.90 -0.1 USD | |
| Fengxing Co., Ltd. 002760.SZ | CN¥23.09 3.21 USD |
+0.39
|
CN¥2.49B 346.7M USD | CN¥972.30K 135.19K USD | CN¥22.76 3.16 USD | CN¥23.25 3.23 USD | CN¥2.49B 346.7M USD | 0 | -CN¥0.54 -0.07 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥6.50 0.9 USD |
+0.31
|
CN¥2.49B 346.46M USD | CN¥4.73M 657.74K USD | CN¥6.39 0.89 USD | CN¥6.51 0.91 USD | CN¥2.49B 346.46M USD | 0 | -CN¥0.05 -0.006 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥28.64 3.98 USD |
-0.8
|
CN¥2.49B 346.19M USD | CN¥315.60K 43.88K USD | CN¥28.60 3.98 USD | CN¥29.01 4.03 USD | CN¥2.49B 346.19M USD | 47.73 | CN¥0.60 0.08 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥14.31 1.99 USD |
0
|
CN¥2.49B 346.16M USD | CN¥1.17M 162.05K USD | CN¥14.21 1.98 USD | CN¥14.36 2 USD | CN¥2.49B 346.16M USD | 0 | -CN¥0.22 -0.03 USD | |
| Lycopodium Limited LYL.AX | A$13.09 8.66 USD |
+2.75
|
A$520.20M 344.3M USD | A$47.42K 31.38K USD | A$12.72 8.42 USD | A$13.59 8.99 USD | A$520.20M 344.3M USD | 12.34 | A$1.06 0.7 USD | |
| KNOT Offshore Partners LP KNOP | $9.85 — |
-0.2
|
$344.14M — | $61.97K — | $9.81 — | $9.87 — | $344.14M — | 12.62 | $0.78 — | |
| Matrix Service Company MTRX | $12.22 — |
-2.47
|
$343.68M — | $177.87K — | $12.17 — | $12.75 — | $343.68M — | 0 | -$0.86 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||