$3.12T
時価総額合計
$105.68B
総出来高
BTC 57.55%     ETH 11.46%
占有率

時価総額によるトップAncient8 Ecosystemコイン

Ancient8 Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Ancient8 Ecosystem (508)
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 ビットコイン  BTC $89,789
₿1
-0.01* $1.79T
₿19.98M
$90,159
₿1
$88,558
₿1
$37.78B
₿420.3K
$1.79T
₿19.98M
$1.79T
₿19.98M
ビットコイン(btc) 価格予想
2 イーサリアム  ETH $2,960.35
₿0.032
-1.68 $357.35B
₿3.98M
$3,022.94
₿0.033
$2,909.6
₿0.032
$22.42B
₿248.87K
$357.35B
₿3.98M
$357.35B
₿3.98M
イーサリアム(eth) 価格予想
3 テザー  USDT $0.9988
₿0.000011
-0.02 $186.71B
₿2.08M
$0.9992
₿0.000011
$0.9988
₿0.000011
$68.35B
₿761.78K
$192.17B
₿2.14M
$186.71B
₿2.08M
4 バイナンスコイン  BNB $890.86
₿0.0099
0.26 $121.5B
₿1.35M
$896.35
₿0.0099
$878.76
₿0.0098
$1.2B
₿13.36K
$121.5B
₿1.35M
$121.5B
₿1.35M
バイナンスコイン(bnb) 価格予想
5 リップル  XRP $1.91
₿0.000021
-1.62 $116.38B
₿1.3M
$1.96
₿0.000021
$1.91
₿0.000021
$2.23B
₿24.9K
$191.43B
₿2.13M
$116.38B
₿1.3M
リップル(xrp) 価格予想
6 USDコイン  USDC $0.9996
₿0.000011
-0.01 $73.67B
₿820.38K
$0.9998
₿0.000011
$0.9995
₿0.000011
$6.43B
₿64.04K
$73.72B
₿820.95K
$73.67B
₿820.38K
7 Solana  SOL $128.5
₿0.0014
-1.00 $72.7B
₿809.07K
$130.3
₿0.0014
$127.1
₿0.0014
$3.44B
₿38.28K
$79.52B
₿884.97K
$72.7B
₿809.07K
Solana(sol) 価格予想
8 トロン  TRX $0.3087
₿0.0000034
3.14 $29.24B
₿325.46K
$0.3085
₿0.0000034
$0.2986
₿0.0000033
$676.83M
₿7.55K
$29.24B
₿325.47K
$29.24B
₿325.46K
トロン(trx) 価格予想
9 Staked Ether  STETH $2,960.41
₿0.032
-1.79 $27.6B
₿307.16K
$3,020.6
₿0.033
$2,912.47
₿0.032
$18.56M
₿263.57
$27.6B
₿307.16K
$27.6B
₿307.16K
Staked Ether(steth) 価格予想
10 ドージコイン  DOGE $0.1254
₿0.0000013
-1.24 $21.12B
₿235.1K
$0.1271
₿0.0000014
$0.1236
₿0.0000013
$757.19M
₿8.47K
$21.13B
₿235.18K
$21.12B
₿235.1K
ドージコイン(doge) 価格予想
12 エイダ  ADA $0.3622
₿0.0000040
-0.83 $13.32B
₿148.09K
$0.3665
₿0.0000040
$0.3565
₿0.0000040
$373.55M
₿4.16K
$16.3B
₿181.22K
$13.32B
₿148.09K
エイダ(ada) 価格予想
14 ビットコインキャッシュ  BCH $597.57
₿0.0066
0.77 $11.94B
₿133K
$602.66
₿0.0067
$590.25
₿0.0065
$267.94M
₿2.98K
$11.94B
₿133.01K
$11.94B
₿133K
ビットコインキャッシュ(bch) 価格予想
15 WhiteBIT Coin  WBT $54.75
₿0.00060
1.08 $11.71B
₿130.37K
$55.27
₿0.00061
$54.08
₿0.00060
$58.75M
₿654.19
$17.54B
₿195.3K
$11.71B
₿130.37K
WhiteBIT Coin(wbt) 価格予想
16 Wrapped Bitcoin  WBTC $89,651
₿0.99
0.10 $11.2B
₿124.82K
$89,997
₿0.99
$88,373
₿0.99
$197.22M
₿2.18K
$11.2B
₿124.82K
$11.2B
₿124.82K
Wrapped Bitcoin(wbtc) 価格予想
17 Wrapped Beacon ETH  WBETH $3,222.8
₿0.035
-1.73 $10.85B
₿120.77K
$3,291.62
₿0.036
$3,170.48
₿0.035
$15.77M
₿175.61
$10.85B
₿120.77K
$10.85B
₿120.77K
Wrapped Beacon ETH(wbeth) 価格予想
18 Wrapped eETH  WEETH $3,216.98
₿0.035
-1.72 $9.7B
₿107.99K
$3,283.66
₿0.036
$3,163.11
₿0.035
$5.07M
₿58.68
$9.7B
₿107.99K
$9.7B
₿107.99K
Wrapped eETH(weeth) 価格予想
19 モネロ  XMR $519.64
₿0.0057
0.79 $9.59B
₿106.76K
$525.77
₿0.0058
$496.77
₿0.0055
$106.45M
₿1.19K
$9.59B
₿106.76K
$9.59B
₿106.76K
モネロ(xmr) 価格予想
22 チェーンリンク  LINK $12.32
₿0.00013
-1.06 $8.72B
₿97.04K
$12.51
₿0.00013
$12.16
₿0.00013
$281.34M
₿3.14K
$12.32B
₿137.04K
$8.72B
₿97.04K
チェーンリンク(link) 価格予想
23 レオトークン  LEO $8.84
₿0.000098
-0.90 $8.14B
₿90.68K
$8.98
₿0.00010
$8.76
₿0.000098
$1.09M
₿12.36
$8.7B
₿96.93K
$8.14B
₿90.68K
レオトークン(leo) 価格予想
25 ステラ  XLM $0.2132
₿0.0000023
-0.23 $6.91B
₿76.93K
$0.2164
₿0.0000024
$0.2102
₿0.0000023
$107.93M
₿1.14K
$10.66B
₿118.64K
$6.91B
₿76.93K
ステラ(xlm) 価格予想
27 Ethena USDe  USDE $0.999
₿0.000011
-0.28 $6.58B
₿73.29K
$1
₿0.000011
$0.9985
₿0.000011
$160.88M
₿1.78K
$6.58B
₿73.29K
$6.58B
₿73.29K
28 ジーキャッシュ  ZEC $366.94
₿0.0040
3.11 $6.06B
₿67.47K
$370.25
₿0.0041
$353.86
₿0.0039
$325.53M
₿3.61K
$6.06B
₿67.47K
$6.06B
₿67.47K
ジーキャッシュ(zec) 価格予想
29 Sui  SUI $1.51
₿0.000016
-1.03 $5.72B
₿63.69K
$1.53
₿0.000017
$1.49
₿0.000016
$449.87M
₿5K
$15.08B
₿167.96K
$5.72B
₿63.69K
Sui(sui) 価格予想
31 ライトコイン  LTC $69.34
₿0.00077
0.60 $5.32B
₿59.2K
$69.34
₿0.00077
$67.43
₿0.00075
$362.75M
₿3.89K
$5.32B
₿59.2K
$5.32B
₿59.2K
ライトコイン(ltc) 価格予想
32 Avalanche  AVAX $12.25
₿0.00013
-2.03 $5.28B
₿58.81K
$12.53
₿0.00013
$12.08
₿0.00013
$225.85M
₿2.53K
$5.67B
₿63.13K
$5.28B
₿58.81K
Avalanche(avax) 価格予想
34 Hedera Hashgraph  HBAR $0.1095
₿0.0000012
-0.33 $4.69B
₿52.19K
$0.1111
₿0.0000012
$0.107
₿0.0000012
$98.79M
₿1.1K
$5.48B
₿60.98K
$4.69B
₿52.19K
Hedera Hashgraph(hbar) 価格予想
35 Shiba Inu  SHIB $0.00000792
₿0.000000000088
-1.10 $4.67B
₿51.88K
$0.000008009
₿0.000000000089
$0.00000776
₿0.000000000087
$88.76M
₿990.37
$4.67B
₿51.9K
$4.67B
₿51.88K
Shiba Inu(shib) 価格予想
38 ダイ  DAI $0.9994
₿0.000011
0.01 $4.38B
₿48.83K
$1
₿0.000011
$0.9984
₿0.000011
$52.14M
₿580.26
$4.38B
₿48.83K
$4.38B
₿48.83K
41 The Open Network  TON $1.54
₿0.000017
-1.73 $3.74B
₿41.65K
$1.59
₿0.000017
$1.53
₿0.000017
$60.47M
₿669.42
$7.91B
₿88.13K
$3.74B
₿41.65K
The Open Network(ton) 価格予想
42 PayPal USD  PYUSD $1
₿0.000011
0.05 $3.7B
₿41.2K
$1
₿0.000011
$0.9983
₿0.000011
$92.25M
₿1.03K
$3.7B
₿41.2K
$3.7B
₿41.2K
43 クリプトドットコムチェーン  CRO $0.0918
₿0.0000010
-0.66 $3.65B
₿40.67K
$0.09289
₿0.0000010
$0.09042
₿0.0000010
$12.9M
₿143.69
$9.03B
₿100.48K
$3.65B
₿40.67K
クリプトドットコムチェーン(cro) 価格予想
45 Polkadot  DOT $1.96
₿0.000021
-0.21 $3.25B
₿36.04K
$1.96
₿0.000021
$1.91
₿0.000021
$92.54M
₿1.03K
$3.25B
₿36.04K
$3.25B
₿36.04K
Polkadot(dot) 価格予想
47 Uniswap  UNI $4.88
₿0.000054
-1.77 $3.1B
₿34.48K
$4.97
₿0.000055
$4.79
₿0.000053
$167.03M
₿1.86K
$4.39B
₿48.88K
$3.1B
₿34.48K
Uniswap(uni) 価格予想
48 Mantle  MNT $0.8849
₿0.0000098
-1.36 $2.88B
₿32.04K
$0.8982
₿0.0000099
$0.873
₿0.0000097
$80.51M
₿896.36
$5.5B
₿61.25K
$2.88B
₿32.04K
Mantle(mnt) 価格予想
50 Tether Gold  XAUT $4,941.26
₿0.055
3.18 $2.57B
₿28.67K
$4,957.58
₿0.055
$4,789.06
₿0.053
$180.92M
₿2K
$2.57B
₿28.67K
$2.57B
₿28.67K
Tether Gold(xaut) 価格予想
51 Bitget Token  BGB $3.66
₿0.000040
0.36 $2.56B
₿28.52K
$3.68
₿0.000041
$3.63
₿0.000040
$118.58M
₿1.32K
$3.37B
₿37.48K
$2.56B
₿28.52K
Bitget Token(bgb) 価格予想
52 Aave [New]  AAVE $158.61
₿0.0017
-1.05 $2.41B
₿26.81K
$160.67
₿0.0017
$155.82
₿0.0017
$323.43M
₿3.6K
$2.54B
₿28.25K
$2.41B
₿26.81K
Aave [New](aave) 価格予想
53 Bittensor  TAO $240.86
₿0.0026
-2.43 $2.31B
₿25.74K
$247.47
₿0.0027
$236.22
₿0.0026
$65.48M
₿712.82
$5.06B
₿56.32K
$2.31B
₿25.74K
Bittensor(tao) 価格予想
54 OKBトークン  OKB $103.72
₿0.0011
-0.88 $2.18B
₿24.25K
$105.01
₿0.0011
$102.38
₿0.0011
$14.48M
₿161.16
$2.18B
₿24.25K
$2.18B
₿24.25K
OKBトークン(okb) 価格予想
56 Pepe  PEPE $0.00000502
₿0.000000000055
-3.58 $2.11B
₿23.49K
$0.00000521
₿0.000000000058
$0.000004869
₿0.000000000054
$380.15M
₿4.24K
$2.11B
₿23.49K
$2.11B
₿23.49K
Pepe(pepe) 価格予想
57 Internet Computer  ICP $3.65
₿0.000040
-0.53 $2B
₿22.22K
$3.72
₿0.000041
$3.58
₿0.000040
$76.78M
₿853.69
$2B
₿22.22K
$2B
₿22.22K
Internet Computer(icp) 価格予想
58 PAX Gold  PAXG $4,954.7
₿0.055
3.15 $1.98B
₿22.1K
$4,974.5
₿0.055
$4,803.29
₿0.053
$406.76M
₿4.53K
$1.98B
₿22.1K
$1.98B
₿22.1K
PAX Gold(paxg) 価格予想
59 Near  NEAR $1.53
₿0.000016
-1.08 $1.96B
₿21.86K
$1.56
₿0.000017
$1.5
₿0.000016
$106.2M
₿1.19K
$1.96B
₿21.86K
$1.96B
₿21.86K
Near(near) 価格予想
61 イーサリアムクラシック  ETC $11.71
₿0.00013
-0.40 $1.82B
₿20.22K
$11.75
₿0.00013
$11.46
₿0.00012
$42.51M
₿504.47
$1.82B
₿20.22K
$1.82B
₿20.22K
イーサリアムクラシック(etc) 価格予想
64 Ondo  ONDO $0.3447
₿0.0000038
0.09 $1.68B
₿18.69K
$0.3453
₿0.0000038
$0.3362
₿0.0000037
$47.75M
₿531.53
$3.45B
₿38.37K
$1.68B
₿18.69K
Ondo(ondo) 価格予想
68 Kelp DAO Restaked ETH  RSETH $3,142.48
₿0.034
-2.01 $1.59B
₿17.67K
$3,215.94
₿0.035
$3,094.62
₿0.034
$478.79K
₿5.33
$1.59B
₿17.67K
$1.59B
₿17.67K
Kelp DAO Restaked ETH(rseth) 価格予想
75 POL (ex-MATIC)  POL $0.1342
₿0.0000014
-1.53 $1.42B
₿15.8K
$0.1368
₿0.0000015
$0.1301
₿0.0000014
$83.18M
₿926.26
$1.42B
₿15.8K
$1.42B
₿15.8K
POL (ex-MATIC)(pol) 価格予想
76 Ethena  ENA $0.1783
₿0.0000019
-1.11 $1.42B
₿15.79K
$0.1803
₿0.0000020
$0.1728
₿0.0000019
$123.03M
₿1.36K
$2.67B
₿29.76K
$1.42B
₿15.79K
Ethena(ena) 価格予想
77 クーコインシェアーズ  KCS $10.72
₿0.00011
-0.19 $1.42B
₿15.77K
$10.82
₿0.00012
$10.6
₿0.00011
$2.28M
₿24.2
$1.52B
₿16.96K
$1.42B
₿15.77K
クーコインシェアーズ(kcs) 価格予想
81 Worldcoin  WLD $0.4798
₿0.0000053
-0.53 $1.32B
₿14.72K
$0.4833
₿0.0000053
$0.4685
₿0.0000052
$54.19M
₿602.76
$4.8B
₿53.39K
$1.32B
₿14.72K
Worldcoin(wld) 価格予想
86 Rocket Pool ETH  RETH $3,423.24
₿0.038
-1.76 $1.24B
₿13.79K
$3,492.37
₿0.038
$3,365.78
₿0.037
$1.23M
₿13.7
$1.24B
₿13.79K
$1.24B
₿13.79K
Rocket Pool ETH(reth) 価格予想
87 Aptos  APT $1.59
₿0.000017
1.24 $1.22B
₿13.57K
$1.59
₿0.000017
$1.52
₿0.000017
$96.6M
₿1.08K
$1.9B
₿21.18K
$1.22B
₿13.57K
Aptos(apt) 価格予想
88 クアント  QNT $82.1
₿0.00091
2.90 $1.19B
₿13.3K
$82.48
₿0.00091
$78.98
₿0.00087
$20.11M
₿223.83
$1.2B
₿13.36K
$1.19B
₿13.3K
クアント(qnt) 価格予想
89 アトム  ATOM $2.38
₿0.000026
-1.42 $1.16B
₿12.95K
$2.41
₿0.000026
$2.33
₿0.000026
$34.82M
₿381.39
$1.16B
₿12.95K
$1.16B
₿12.95K
アトム(atom) 価格予想
90 Gatechain Token  GT $9.92
₿0.00011
-0.97 $1.14B
₿12.64K
$10.04
₿0.00011
$9.81
₿0.00010
$2.91M
₿32.41
$2.97B
₿32.92K
$1.14B
₿12.64K
Gatechain Token(gt) 価格予想
91 USDD  USDD $0.999
₿0.000011
-0.02 $1.11B
₿12.39K
$0.9995
₿0.000011
$0.9989
₿0.000011
$6.02M
₿66.99
$1.12B
₿12.5K
$1.11B
₿12.39K
93 Algorand  ALGO $0.1219
₿0.0000013
1.88 $1.08B
₿11.99K
$0.1216
₿0.0000013
$0.1159
₿0.0000013
$35.62M
₿393.99
$1.08B
₿12K
$1.08B
₿11.99K
Algorand(algo) 価格予想
94 Kaspa  KAS $0.04017
₿0.00000044
-1.01 $1.08B
₿11.97K
$0.04077
₿0.00000045
$0.03976
₿0.00000044
$19.82M
₿220.69
$1.09B
₿12.13K
$1.08B
₿11.97K
Kaspa(kas) 価格予想
95 Render Token  RENDER $2.07
₿0.000023
0.88 $1.07B
₿11.93K
$2.1
₿0.000023
$1.98
₿0.000022
$119.21M
₿1.33K
$1.1B
₿12.27K
$1.07B
₿11.93K
Render Token(render) 価格予想
97 Arbitrum  ARB $0.1794
₿0.0000019
-4.44 $1.04B
₿11.63K
$0.1877
₿0.0000020
$0.1756
₿0.0000019
$93.88M
₿1.05K
$1.79B
₿19.96K
$1.04B
₿11.63K
Arbitrum(arb) 価格予想
98 Filecoin  FIL $1.34
₿0.000014
-0.96 $989.4M
₿11.02K
$1.36
₿0.000015
$1.31
₿0.000014
$74.67M
₿831.53
$2.62B
₿29.2K
$989.4M
₿11.02K
Filecoin(fil) 価格予想
103 ネクソ  NEXO $0.944
₿0.000010
1.22 $944.38M
₿10.52K
$0.9485
₿0.000010
$0.9172
₿0.000010
$8.97M
₿99.89
$944.38M
₿10.52K
$944.38M
₿10.52K
ネクソ(nexo) 価格予想
104 ヴェチェーン  VET $0.01029
₿0.00000011
-2.33 $884.08M
₿9.85K
$0.01057
₿0.00000011
$0.01015
₿0.00000011
$16.83M
₿168.81
$884.08M
₿9.85K
$884.08M
₿9.85K
ヴェチェーン(vet) 価格予想
105 Flare  FLR $0.0104
₿0.00000011
0.17 $863.21M
₿9.61K
$0.01061
₿0.00000011
$0.01002
₿0.00000011
$7.53M
₿83.8
$1.09B
₿12.14K
$863.21M
₿9.61K
Flare(flr) 価格予想
108 Mantle Staked Ether  METH $3,204.14
₿0.035
-1.96 $843.03M
₿9.39K
$3,276.21
₿0.036
$3,158.95
₿0.035
$2.25M
₿25.02
$843.03M
₿9.39K
$843.03M
₿9.39K
Mantle Staked Ether(meth) 価格予想
112 ダッシュ  DASH $64.6
₿0.00071
-3.36 $818.16M
₿9.11K
$67.93
₿0.00075
$62.57
₿0.00069
$254.63M
₿2.84K
$818.17M
₿9.11K
$818.16M
₿9.11K
ダッシュ(dash) 価格予想
113 Liquid Staked ETH  LSETH $3,154.45
₿0.035
-1.71 $810.01M
₿9.02K
$3,231.81
₿0.035
$3,133.09
₿0.034
$35.39K
₿0.39
$810.01M
₿9.02K
$810.01M
₿9.02K
Liquid Staked ETH(lseth) 価格予想
114 Bonk  BONK $0.00000914
₿0.00000000010
-1.59 $803.54M
₿8.95K
$0.00000929
₿0.00000000010
$0.000008889
₿0.000000000099
$66.29M
₿738.07
$803.54M
₿8.95K
$803.54M
₿8.95K
Bonk(bonk) 価格予想
115 XinFinネットワーク  XDC $0.04218
₿0.00000046
4.11 $801.58M
₿8.93K
$0.04411
₿0.00000049
$0.03948
₿0.00000044
$30.92M
₿344.24
$1.6B
₿17.79K
$801.58M
₿8.93K
XinFinネットワーク(xdc) 価格予想
121 Sei  SEI $0.1077
₿0.0000011
-0.87 $712.47M
₿7.93K
$0.1091
₿0.0000012
$0.1062
₿0.0000011
$26.61M
₿298.44
$1.08B
₿12K
$712.47M
₿7.93K
Sei(sei) 価格予想
123 Ondo US Dollar Yield  USDY $1.1
₿0.000012
-0.37 $693.23M
₿7.72K
$1.12
₿0.000012
$1.1
₿0.000012
$1.24M
₿13.84
$1.21B
₿13.46K
$693.23M
₿7.72K
Ondo US Dollar Yield(usdy) 価格予想
125 Renzo Restaked ETH  EZETH $3,166.1
₿0.035
-1.80 $666.66M
₿7.42K
$3,229.37
₿0.035
$3,115.28
₿0.035
$273.23K
₿3.04
$666.66M
₿7.42K
$666.66M
₿7.42K
Renzo Restaked ETH(ezeth) 価格予想
127 Beldex  BDX $0.08558
₿0.00000095
-1.85 $650.7M
₿7.25K
$0.0872
₿0.00000097
$0.08551
₿0.00000095
$10.01M
₿111.49
$850.07M
₿9.47K
$650.7M
₿7.25K
Beldex(bdx) 価格予想
129 PancakeSwap Token  CAKE $1.95
₿0.000021
-1.08 $649.85M
₿7.24K
$1.97
₿0.000021
$1.92
₿0.000021
$48.85M
₿544.54
$675.98M
₿7.53K
$649.85M
₿7.24K
PancakeSwap Token(cake) 価格予想
131 テゾス  XTZ $0.5981
₿0.0000066
0.90 $641.97M
₿7.15K
$0.6005
₿0.0000066
$0.5721
₿0.0000063
$31.54M
₿351.06
$653.98M
₿7.28K
$641.97M
₿7.15K
テゾス(xtz) 価格予想
136 Jupiter  JUP $0.1952
₿0.0000021
-0.59 $623.1M
₿6.94K
$0.1972
₿0.0000021
$0.1895
₿0.0000021
$15.76M
₿179.36
$1.34B
₿14.93K
$623.1M
₿6.94K
Jupiter(jup) 価格予想
138 Optimism  OP $0.315
₿0.0000035
-1.71 $612.42M
₿6.79K
$0.3227
₿0.0000035
$0.3041
₿0.0000034
$73.58M
₿818.88
$1.35B
₿15K
$612.42M
₿6.79K
Optimism(op) 価格予想
142 Blockstack  STX $0.3207
₿0.0000035
-2.41 $568.57M
₿6.33K
$0.3288
₿0.0000036
$0.3128
₿0.0000035
$15.65M
₿174.17
$568.57M
₿6.33K
$568.57M
₿6.33K
Blockstack(stx) 価格予想
143 Virtuals Protocol  VIRTUAL $0.8625
₿0.0000095
1.13 $565.45M
₿6.3K
$0.8617
₿0.0000095
$0.8136
₿0.0000091
$99.29M
₿1.11K
$861.76M
₿9.6K
$565.45M
₿6.3K
Virtuals Protocol(virtual) 価格予想
144 フェッチAI  FET $0.2394
₿0.0000026
-1.24 $551.11M
₿6.12K
$0.2449
₿0.0000027
$0.2342
₿0.0000026
$45.45M
₿506.33
$649.69M
₿7.22K
$551.11M
₿6.12K
フェッチAI(fet) 価格予想
145 Curve DAO Token  CRV $0.3672
₿0.0000040
-0.96 $539.85M
₿6.01K
$0.3723
₿0.0000041
$0.3551
₿0.0000039
$45.85M
₿510.33
$861.04M
₿9.59K
$539.85M
₿6.01K
Curve DAO Token(crv) 価格予想
146 tBTC  TBTC $89,847
₿1.00032
-0.05 $534.11M
₿5.95K
$90,358
₿1.0029
$88,109
₿0.99
$10.9M
₿121.36
$534.11M
₿5.95K
$534.11M
₿5.95K
tBTC(tbtc) 価格予想
147 Chiliz  CHZ $0.05148
₿0.00000057
-5.23 $526.91M
₿5.89K
$0.05522
₿0.00000061
$0.05006
₿0.00000055
$93.8M
₿1.05K
$526.91M
₿5.89K
$526.91M
₿5.89K
Chiliz(chz) 価格予想
150 First Digital USD  FDUSD $0.9982
₿0.000011
-0.03 $505.68M
₿5.63K
$0.9987
₿0.000011
$0.9982
₿0.000011
$2.36B
₿27.33K
$505.68M
₿5.63K
$505.68M
₿5.63K
154 トゥルーUSD  TUSD $0.9983
₿0.000011
-0.03 $493.72M
₿5.5K
$0.9991
₿0.000011
$0.9983
₿0.000011
$4.92M
₿57.54
$493.72M
₿5.5K
$493.72M
₿5.5K
155 Axie Infinity  AXS $2.84
₿0.000031
9.75 $477.53M
₿5.32K
$2.92
₿0.000032
$2.41
₿0.000026
$684.01M
₿7.61K
$766.35M
₿8.53K
$477.53M
₿5.32K
Axie Infinity(axs) 価格予想
157 Fasttoken  FTN $1.09
₿0.000012
0.31 $471.53M
₿5.25K
$1.09
₿0.000012
$1.08
₿0.000012
$10.6M
₿118.02
$946.44M
₿10.54K
$471.53M
₿5.25K
Fasttoken(ftn) 価格予想
158 Injective Protocol  INJ $4.65
₿0.000051
-1.01 $463.92M
₿5.17K
$4.7
₿0.000052
$4.53
₿0.000050
$34.02M
₿377.69
$463.92M
₿5.17K
$463.92M
₿5.17K
Injective Protocol(inj) 価格予想
160 The Sandbox  SAND $0.1732
₿0.0000019
4.57 $461.31M
₿5.15K
$0.174
₿0.0000019
$0.1552
₿0.0000017
$282.13M
₿3.14K
$518.85M
₿5.79K
$461.31M
₿5.15K
The Sandbox(sand) 価格予想
162 Lido DAO  LDO $0.5278
₿0.0000058
-1.91 $446.39M
₿4.97K
$0.5381
₿0.0000059
$0.5172
₿0.0000058
$23.96M
₿269.35
$527.3M
₿5.87K
$446.39M
₿4.97K
Lido DAO(ldo) 価格予想
164 Marinade staked SOL  MSOL $173.94
₿0.0019
-1.07 $443.36M
₿4.94K
$176.45
₿0.0019
$171.72
₿0.0019
$2.39M
₿26.72
$443.36M
₿4.94K
$443.36M
₿4.94K
Marinade staked SOL(msol) 価格予想
165 Aerodrome Finance  AERO $0.4795
₿0.0000053
-0.78 $438.35M
₿4.88K
$0.4984
₿0.0000055
$0.4654
₿0.0000052
$19.31M
₿214.9
$876.97M
₿9.77K
$438.35M
₿4.88K
Aerodrome Finance(aero) 価格予想
168 Ether.fi  ETHFI $0.6115
₿0.0000068
-0.91 $427.17M
₿4.76K
$0.6171
₿0.0000068
$0.5916
₿0.0000066
$27.41M
₿305.34
$609.82M
₿6.79K
$427.17M
₿4.76K
Ether.fi(ethfi) 価格予想
170 FLOKI  FLOKI $0.00004389
₿0.00000000048
-1.64 $423.18M
₿4.71K
$0.00004466
₿0.00000000049
$0.00004271
₿0.00000000048
$31.35M
₿348.95
$438.28M
₿4.88K
$423.18M
₿4.71K
FLOKI(floki) 価格予想
172 Coinbase Wrapped Staked ETH  CBETH $3,317.61
₿0.036
-1.87 $413.97M
₿4.61K
$3,388.73
₿0.037
$3,264.12
₿0.036
$5.17M
₿57.72
$1.24B
₿13.79K
$413.97M
₿4.61K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
174 Stader ETHx  ETHX $3,194.4
₿0.035
-1.72 $409.81M
₿4.56K
$3,260.14
₿0.036
$3,140.92
₿0.035
$168.67K
₿1.88
$409.99M
₿4.56K
$409.81M
₿4.56K
Stader ETHx(ethx) 価格予想
176 Celestia  TIA $0.4662
₿0.0000051
-2.75 $404.52M
₿4.51K
$0.4794
₿0.0000053
$0.4542
₿0.0000050
$30.5M
₿333.36
$539M
₿6K
$404.52M
₿4.51K
Celestia(tia) 価格予想
177 Sun Token  SUN $0.02113
₿0.00000023
-1.71 $405.85M
₿4.52K
$0.02154
₿0.00000024
$0.02113
₿0.00000023
$37.37M
₿415.32
$420.62M
₿4.68K
$405.85M
₿4.52K
Sun Token(sun) 価格予想
178 BitTorrent  BTT $0.0000004044
₿0.0000000000045
-4.55 $398.83M
₿4.44K
$0.0000004259
₿0.0000000000047
$0.000000401
₿0.0000000000044
$21.8M
₿242.68
$400.42M
₿4.46K
$398.83M
₿4.44K
BitTorrent(btt) 価格予想
179 The Graph  GRT $0.03718
₿0.00000041
-0.88 $397.29M
₿4.42K
$0.03751
₿0.00000041
$0.03583
₿0.00000040
$16.5M
₿183.52
$401.28M
₿4.47K
$397.29M
₿4.42K
The Graph(grt) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀