Página de resultados 56 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atlas Arteria MAQAF | $3.45 — |
-5.22
|
$5.01B — | $375.00 — | $3.45 — | $3.45 — | $5.01B — | 26.53 | $0.13 — | ||
| GS Holdings Corp. 078930.KS | ₩69,900 52.76 USD |
-5.67
|
₩7T 5B USD | ₩299K 225.75 USD | ₩68,700 51.86 USD | ₩73,000 55.1 USD | ₩7T 5B USD | 0 | ₩0 0 USD | ||
| Sanwa Holdings Corporation 5929.T | ¥3,504 23.65 USD |
-0.96
|
¥735B 4.96B USD | ¥1M 8.39K USD | ¥3,467 23.4 USD | ¥3,709 25.04 USD | ¥735B 4.96B USD | 12.44 | ¥282 1.9 USD | ||
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.23 — |
0
|
$4.94B — | $454.00 — | $1.33 — | $1.33 — | $4.94B — | 10.25 | $0.12 — | ||
| Astral Limited ASTRAL.BO | ₹1,508.95 18.26 USD |
-0.62
|
₹405.38B 4.9B USD | ₹17.36K 209.99 USD | ₹1,495.40 18.09 USD | ₹1,548.00 18.73 USD | ₹405.38B 4.9B USD | 75.29 | ₹20.04 0.24 USD | ||
| Seaboard Corporation S0V.F | €4,680.00 5115.87 USD |
+2.63
|
€4.48B 4.9B USD | €8.00 8.75 USD | €4,680.00 5115.87 USD | €4,680.00 5115.87 USD | €4.48B 4.9B USD | 8.97 | €521.66 570.24 USD | ||
| Canon Marketing Japan Inc. 8060.T | ¥3,490 23.56 USD |
-1.25
|
¥725B 4.89B USD | ¥284K 1.92K USD | ¥3,450 23.29 USD | ¥3,520 23.76 USD | ¥725B 4.89B USD | 18.28 | ¥191 1.29 USD | ||
| Husqvarna AB (publ) HUQVF | $8.55 — |
+30.89
|
$4.89B — | $1.00 — | $8.77 — | $8.77 — | $4.89B — | 38.86 | $0.22 — | ||
| Dolby Laboratories, Inc. FUO.F | €47.24 51.64 USD |
+2.87
|
€4.47B 4.89B USD | €50.00 54.66 USD | €46.12 50.42 USD | €47.24 51.64 USD | €4.47B 4.89B USD | 21.76 | €2.17 2.37 USD | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.74 0.81 USD |
+0.68
|
€4.47B 4.88B USD | €3.39K 3.71K USD | €0.74 0.8 USD | €0.74 0.81 USD | €4.47B 4.88B USD | 6.72 | €0.11 0.12 USD | ||
| Ricoh Company, Ltd. RICOY | $8.59 — |
-8.81
|
$4.88B — | $2.50K — | $8.55 — | $8.59 — | $4.88B — | 14.08 | $0.61 — | ||
| Balfour Beatty plc BIH.F | €9.35 10.22 USD |
-2.6
|
€4.46B 4.88B USD | €569.00 621.99 USD | €9.35 10.22 USD | €9.35 10.22 USD | €4.46B 4.88B USD | 15.58 | €0.60 0.66 USD | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 513.25 75.25 USD |
-3.34
|
DKK 33.22B 4.87B USD | DKK 859.00 125.95 USD | DKK 511.00 74.92 USD | DKK 518.00 75.95 USD | DKK 33.22B 4.87B USD | 91.65 | DKK 5.60 0.82 USD | ||
| Logista Integral CDNIF | $36.75 — |
+7.55
|
$4.86B — | $194.00 — | $36.75 — | $36.75 — | $4.86B — | 15.70 | $2.34 — | ||
| Adecco Group AG AHEXF | $28.00 — |
+6.26
|
$4.85B — | $100.00 — | $28.00 — | $28.00 — | $4.85B — | 13.39 | $2.09 — | ||
| Alaska Air Group, Inc. A1LK34.SA | R$214.28 43.43 USD |
0
|
R$23.88B 4.84B USD | R$0.00 0 USD | R$214.28 43.43 USD | R$214.28 43.43 USD | R$23.88B 4.84B USD | 86.05 | R$2.49 0.5 USD | ||
| ADT Inc. 541.F | €5.80 6.34 USD |
-0.85
|
€4.41B 4.82B USD | €228.00 249.23 USD | €5.80 6.34 USD | €5.85 6.39 USD | €4.41B 4.82B USD | 8.92 | €0.65 0.71 USD | ||
| Valmet Oyj VLMTY | $26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 16.33 | $1.60 — | ||
| Ricoh Company, Ltd. RIC1.F | €7.75 8.47 USD |
-3.73
|
€4.40B 4.81B USD | €50.00 54.66 USD | €7.75 8.47 USD | €7.75 8.47 USD | €4.40B 4.81B USD | 14.62 | €0.53 0.58 USD | ||
| Aurizon Holdings Limited QRL.F | €2.53 2.77 USD |
-1.78
|
€4.39B 4.79B USD | €2.00K 2.19K USD | €2.53 2.77 USD | €2.53 2.77 USD | €4.39B 4.79B USD | 23.02 | €0.11 0.12 USD | ||
| Logista Integral, S.A. LOGN.MX | MX$612.19 36.25 USD |
<0.01
|
MX$80.90B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.90B 4.79B USD | 13.17 | MX$46.48 2.75 USD | ||
| Trex Company, Inc. TREX1.MX | MX$777.71 46.05 USD |
0
|
MX$80.80B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.80B 4.78B USD | 24.93 | MX$31.19 1.85 USD | ||
| HD Construction Equipment Co., Ltd. 267270.KS | ₩132,800 100.24 USD |
-10.09
|
₩6T 4.78B USD | ₩249K 188.26 USD | ₩132,200 99.79 USD | ₩143,000 107.94 USD | ₩6T 4.78B USD | 0 | ₩0 0 USD | ||
| Logista Integral, S.A. 5CI.F | €32.84 35.9 USD |
+0.67
|
€4.34B 4.74B USD | €90.00 98.38 USD | €32.84 35.9 USD | €32.84 35.9 USD | €4.34B 4.74B USD | 16.25 | €2.02 2.21 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,061 34.16 USD |
-0.49
|
¥703B 4.74B USD | ¥378K 2.55K USD | ¥5,028 33.94 USD | ¥5,116 34.53 USD | ¥703B 4.74B USD | 18.77 | ¥270 1.82 USD | ||
| Gek Terna S.A. 1GT.F | €42.86 46.85 USD |
-2.64
|
€4.33B 4.74B USD | €46.00 50.28 USD | €42.86 46.85 USD | €42.90 46.9 USD | €4.33B 4.74B USD | 30.83 | €1.39 1.52 USD | ||
| Hoshizaki HSHZY | $8.51 — |
+6.38
|
$4.73B — | $200.00 — | $8.41 — | $8.51 — | $4.73B — | 20.26 | $0.42 — | ||
| Harbin Electric Company Limited HP6H.F | €1.92 2.1 USD |
-4.95
|
€4.29B 4.69B USD | €250.00 273.28 USD | €1.92 2.1 USD | €1.92 2.1 USD | €4.29B 4.69B USD | 12.79 | €0.15 0.16 USD | ||
| VSE Corporation VS3.F | €153.00 167.25 USD |
-0.65
|
€4.29B 4.69B USD | €2.00 2.19 USD | €153.00 167.25 USD | €153.00 167.25 USD | €4.29B 4.69B USD | 61.44 | €2.49 2.72 USD | ||
| Sweco AB (publ) SWEC-A.ST | SEK 133.00 12.98 USD |
-1.48
|
SEK 47.99B 4.68B USD | SEK 306.00 29.87 USD | SEK 130.50 12.74 USD | SEK 134.50 13.13 USD | SEK 47.99B 4.68B USD | 22.12 | SEK 6.01 0.59 USD | ||
| Aalberts AALBF | $43.81 — |
+2.65
|
$4.68B — | $100.00 — | $43.81 — | $43.81 — | $4.68B — | 27.72 | $1.58 — | ||
| Flughafen Wien Aktiengesellschaft VIAAY | $13.95 — |
+9.5
|
$4.68B — | $1.00 — | $13.95 — | $13.95 — | $4.68B — | 17.65 | $0.79 — | ||
| Bucher Industries AG BCHHF | $476.00 — |
+20.51
|
$4.67B — | $20.00 — | $476.00 — | $476.00 — | $4.67B — | 16.21 | $29.35 — | ||
| Plug Power Inc. PLUG.MX | MX$56.50 3.35 USD |
0
|
MX$78.82B 4.67B USD | MX$9.93K 587.86 USD | MX$56.50 3.35 USD | MX$58.41 3.46 USD | MX$78.82B 4.67B USD | 0 | -MX$24.01 -1.4 USD | ||
| Azbil Corporation YMK.F | €8.40 9.18 USD |
-1.75
|
€4.27B 4.66B USD | €100.00 109.31 USD | €8.40 9.18 USD | €8.40 9.18 USD | €4.27B 4.66B USD | 18.66 | €0.45 0.49 USD | ||
| Atlas Arteria Limited M82.F | €2.94 3.21 USD |
0
|
€4.27B 4.66B USD | €1.00 1.09 USD | €2.94 3.21 USD | €2.94 3.21 USD | €4.27B 4.66B USD | 26.72 | €0.11 0.12 USD | ||
| Organo Corporation 6368.T | ¥15,015 101.36 USD |
-2.05
|
¥690B 4.66B USD | ¥420K 2.83K USD | ¥14,700 99.23 USD | ¥15,300 103.28 USD | ¥690B 4.66B USD | 24.30 | ¥618 4.17 USD | ||
| NIKKON Holdings Co.,Ltd. 9072.T | ¥5,905 39.86 USD |
-2.09
|
¥689B 4.65B USD | ¥237K 1.6K USD | ¥5,778 39 USD | ¥6,031 40.71 USD | ¥689B 4.65B USD | 42.20 | ¥140 0.94 USD | ||
| Louisiana-Pacific Corporation LP3.F | €60.85 66.52 USD |
+0.16
|
€4.25B 4.65B USD | €250.00 273.28 USD | €60.85 66.52 USD | €60.85 66.52 USD | €4.25B 4.65B USD | 60.24 | €1.01 1.1 USD | ||
| Spirit AeroSystems SPR | $39.50 — |
0
|
$4.64B — | $0.00 — | $0.00 — | $0.00 — | $4.64B — | 0 | $0.00 — | ||
| Sweco AB (publ) 7W71.F | €11.69 12.78 USD |
-2.75
|
€4.22B 4.61B USD | €7.00 7.65 USD | €11.69 12.78 USD | €11.69 12.78 USD | €4.22B 4.61B USD | 21.25 | €0.55 0.6 USD | ||
| FLSmidth & Co. A/S FLIDY | $8.52 — |
+8.81
|
$4.61B — | $2.00 — | $8.52 — | $8.52 — | $4.61B — | 21.84 | $0.39 — | ||
| Flughafen Wien Aktiengesellschaft FLU.VI | €50.20 54.88 USD |
+0.4
|
€4.21B 4.6B USD | €1.09K 1.19K USD | €50.00 54.66 USD | €51.00 55.75 USD | €4.21B 4.6B USD | 22.51 | €2.23 2.44 USD | ||
| easyJet EJTTF | $6.15 — |
+0.67
|
$4.60B — | $300.00 — | $6.15 — | $6.26 — | $4.60B — | 8.42 | $0.73 — | ||
| UniFirst Corporation U1N.F | €232.00 253.61 USD |
0
|
€4.20B 4.59B USD | €4.00 4.37 USD | €232.00 253.61 USD | €232.00 253.61 USD | €4.20B 4.59B USD | 36.47 | €6.36 6.95 USD | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €50.00 54.66 USD |
+1.21
|
€4.19B 4.58B USD | €22.00 24.05 USD | €50.00 54.66 USD | €50.00 54.66 USD | €4.19B 4.58B USD | 22.42 | €2.23 2.44 USD | ||
| Exchange Income Corporation 0ON.F | €74.45 81.38 USD |
-2.42
|
€4.19B 4.58B USD | €195.00 213.16 USD | €74.45 81.38 USD | €74.60 81.55 USD | €4.19B 4.58B USD | 34.62 | €2.15 2.35 USD | ||
| THK Co., Ltd. 1TK.F | €37.40 40.88 USD |
-8.33
|
€4.19B 4.58B USD | €4.00 4.37 USD | €37.40 40.88 USD | €37.40 40.88 USD | €4.19B 4.58B USD | 76.32 | €0.49 0.54 USD | ||
| PT Impack Pratama Industri Tbk IMPC.JK | IDR 1,305.00 0.08 USD |
-14.71
|
IDR 71.42T 4.56B USD | IDR 77.77M 4.97K USD | IDR 1,305.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 71.42T 4.56B USD | 106.61 | IDR 12.24 0.0007 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | MX$201.89 11.95 USD |
-0.03
|
MX$75.67B 4.48B USD | MX$85.00 5.03 USD | MX$201.89 11.95 USD | MX$201.89 11.95 USD | MX$75.67B 4.48B USD | 5.70 | MX$35.40 2.1 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,407.15 17.02 USD |
-2.1
|
₹370.19B 4.48B USD | ₹53.08K 642.23 USD | ₹1,400.45 16.94 USD | ₹1,435.00 17.36 USD | ₹370.19B 4.48B USD | 51.52 | ₹27.31 0.33 USD | ||
| easyJet plc EJT1.F | €5.48 5.99 USD |
+0.81
|
€4.09B 4.47B USD | €331.00 361.83 USD | €5.09 5.56 USD | €5.48 5.99 USD | €4.09B 4.47B USD | 8.69 | €0.63 0.69 USD | ||
| MISUMI MSUXF | $16.88 — |
+1.26
|
$4.47B — | $300.00 — | $16.30 — | $16.88 — | $4.47B — | 22.81 | $0.74 — | ||
| Alaska Air Group, Inc. ALK.F | €36.68 40.1 USD |
+0.55
|
€4.09B 4.47B USD | €250.00 273.28 USD | €36.68 40.1 USD | €36.68 40.1 USD | €4.09B 4.47B USD | 87.33 | €0.42 0.46 USD | ||
| Krones AG KRNTY | $70.69 — |
+1.16
|
$4.47B — | $2.00 — | $70.69 — | $70.69 — | $4.47B — | 13.28 | $5.32 — | ||
| The Bidvest Group Limited NQL1.F | €12.00 13.12 USD |
-1.64
|
€4.08B 4.46B USD | €550.00 601.22 USD | €12.00 13.12 USD | €12.00 13.12 USD | €4.08B 4.46B USD | 12.90 | €0.93 1.02 USD | ||
| Valmet Oyj 2VO.F | €22.04 24.09 USD |
-2.04
|
€4.06B 4.44B USD | €3.00 3.28 USD | €22.04 24.09 USD | €22.04 24.09 USD | €4.06B 4.44B USD | 15.97 | €1.38 1.51 USD | ||
| Metallurgical Corporation of China MLLUY | $4.29 — |
+20.59
|
$4.44B — | $79.00 — | $4.29 — | $4.29 — | $4.44B — | 429.00 | $0.01 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €84.00 91.82 USD |
+0.6
|
€4.05B 4.43B USD | €75.00 81.99 USD | €82.00 89.64 USD | €84.00 91.82 USD | €4.05B 4.43B USD | 15.38 | €5.46 5.97 USD | ||
| Aalberts N.V. AALB.VI | €37.84 41.36 USD |
-0.84
|
€4.04B 4.42B USD | €0.00 0 USD | €37.44 40.93 USD | €37.84 41.36 USD | €4.04B 4.42B USD | 27.82 | €1.36 1.49 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩61,100 46.12 USD |
-7.14
|
₩6T 4.41B USD | ₩266K 200.76 USD | ₩60,200 45.44 USD | ₩62,800 47.4 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
| Budimex SA FBF.F | €158.00 172.72 USD |
+1.54
|
€4.03B 4.41B USD | €40.00 43.73 USD | €152.20 166.38 USD | €158.00 172.72 USD | €4.03B 4.41B USD | 23.79 | €6.64 7.26 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €33.68 36.82 USD |
0
|
€4.03B 4.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.4B USD | 0 | €0.00 0 USD | ||
| China Railway Signal & Communication CRYCY | $4.15 — |
-5.14
|
$4.39B — | $2.00 — | $4.15 — | $4.15 — | $4.39B — | 8.30 | $0.50 — | ||
| WillScot Holdings Corporation WS11.F | €22.20 24.27 USD |
-0.89
|
€4.02B 4.39B USD | €130.00 142.11 USD | €22.20 24.27 USD | €22.20 24.27 USD | €4.02B 4.39B USD | 0 | -€0.32 -0.3 USD | ||
| CTF Services NWSGY | $9.62 — |
-3.51
|
$4.39B — | $100.00 — | $9.62 — | $9.62 — | $4.39B — | 14.57 | $0.66 — | ||
| Sixt SE 0NW8.IL | €61.20 66.9 USD |
+1.32
|
€4.02B 4.39B USD | €5.00 5.47 USD | €60.00 65.59 USD | €61.30 67.01 USD | €4.02B 4.39B USD | 8.34 | €7.33 8.01 USD | ||
| Aalberts N.V. AACA.F | €37.52 41.01 USD |
-0.58
|
€4.01B 4.38B USD | €12.00 13.12 USD | €37.52 41.01 USD | €37.52 41.01 USD | €4.01B 4.38B USD | 27.58 | €1.36 1.49 USD | ||
| Fortune Brands Innovations, Inc. 2FB.F | €33.60 36.73 USD |
0
|
€4.01B 4.38B USD | €70.00 76.52 USD | €33.60 36.73 USD | €33.60 36.73 USD | €4.01B 4.38B USD | 17.31 | €1.94 2.12 USD | ||
| Nichias Corporation 5393.T | ¥3,431 23.16 USD |
-2.39
|
¥649B 4.38B USD | ¥591K 3.99K USD | ¥3,341 22.55 USD | ¥3,431 23.16 USD | ¥649B 4.38B USD | 20.72 | ¥166 1.12 USD | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.18 3.48 USD |
-1.24
|
€4.00B 4.37B USD | €877.00 958.68 USD | €3.18 3.48 USD | €3.18 3.48 USD | €4.00B 4.37B USD | 6.23 | €0.51 0.56 USD | ||
| Beijing Enterprises BJINF | $3.47 — |
-12.81
|
$4.37B — | $705.00 — | $3.47 — | $3.57 — | $4.37B — | 6.08 | $0.57 — | ||
| Teleperformance SE TLPFF | $75.00 — |
+9.63
|
$4.36B — | $200.00 — | $75.00 — | $76.67 — | $4.36B — | 7.69 | $9.75 — | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €90.00 98.38 USD |
+1.69
|
€3.99B 4.36B USD | €11.00 12.02 USD | €90.00 98.38 USD | €90.00 98.38 USD | €3.99B 4.36B USD | 30.92 | €2.91 3.18 USD | ||
| AviChina Industry & Technology Company AVIJF | $0.55 — |
+22.81
|
$4.36B — | $106.00 — | $0.55 — | $0.55 — | $4.36B — | 18.21 | $0.03 — | ||
| AAR Corp. ARZ.F | €99.85 109.15 USD |
+1.42
|
€3.97B 4.34B USD | €84.00 91.82 USD | €99.85 109.15 USD | €99.85 109.15 USD | €3.97B 4.34B USD | 25.47 | €3.92 4.29 USD | ||
| Krones AG KRNNF | $137.29 — |
+2.34
|
$4.34B — | $4.00 — | $137.29 — | $137.29 — | $4.34B — | 16.66 | $8.24 — | ||
| Sanwa Holdings Corporation XST.F | €18.90 20.66 USD |
+0.53
|
€3.97B 4.34B USD | €24.00 26.24 USD | €18.90 20.66 USD | €18.90 20.66 USD | €3.97B 4.34B USD | 12.43 | €1.52 1.66 USD | ||
| CTF Services Limited NWS.F | €0.87 0.95 USD |
-0.57
|
€3.95B 4.32B USD | €17.00 18.58 USD | €0.87 0.95 USD | €0.87 0.95 USD | €3.95B 4.32B USD | 14.41 | €0.06 0.07 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩50,800 38.35 USD |
-5.05
|
₩6T 4.31B USD | ₩11K 8.17 USD | ₩49,700 37.52 USD | ₩52,700 39.78 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | ||
| 3M India Limited 3MINDIA.NS | ₹31,540.00 381.58 USD |
-1.42
|
₹355.30B 4.3B USD | ₹2.11K 25.49 USD | ₹31,500.00 381.1 USD | ₹31,970.00 386.78 USD | ₹355.30B 4.3B USD | 67.98 | ₹463.93 5.61 USD | ||
| 3M India Limited 3MINDIA.BO | ₹31,533.40 381.5 USD |
-1.54
|
₹355.23B 4.3B USD | ₹247.00 2.99 USD | ₹31,380.40 379.65 USD | ₹31,900.00 385.94 USD | ₹355.23B 4.3B USD | 67.90 | ₹464.38 5.62 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩71,900 54.27 USD |
-14
|
₩6T 4.28B USD | ₩543K 409.87 USD | ₩71,300 53.82 USD | ₩79,000 59.63 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.10 11.04 USD |
0
|
€3.90B 4.26B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.90B 4.26B USD | 14.85 | €0.68 0.74 USD | ||
| CJ Corporation 001040.KS | ₩168,300 127.04 USD |
-8.43
|
₩6T 4.26B USD | ₩231K 174.05 USD | ₩166,200 125.45 USD | ₩177,200 133.76 USD | ₩6T 4.26B USD | 0 | ₩0 0 USD | ||
| MDA Space MDALF | $33.66 — |
0
|
$4.26B — | $0.00 — | $0.00 — | $0.00 — | $4.26B — | 0 | $0.00 — | ||
| Fuji Corporation 6134.T | ¥7,162 48.35 USD |
-7.42
|
¥630B 4.25B USD | ¥1M 9.99K USD | ¥6,879 46.44 USD | ¥7,291 49.22 USD | ¥630B 4.25B USD | 40.07 | ¥179 1.21 USD | ||
| Resideo Technologies, Inc. 3RT.F | €25.60 27.98 USD |
-3.03
|
€3.88B 4.24B USD | €14.00 15.3 USD | €25.60 27.98 USD | €25.60 27.98 USD | €3.88B 4.24B USD | 0 | -€3.08 -3.3 USD | ||
| Hoshizaki Corporation HS0.F | €27.80 30.39 USD |
+3.73
|
€3.86B 4.22B USD | €5.00 5.47 USD | €27.00 29.51 USD | €27.80 30.39 USD | €3.86B 4.22B USD | 19.17 | €1.45 1.59 USD | ||
| KBR, Inc. K6B.F | €30.42 33.25 USD |
-1.14
|
€3.86B 4.22B USD | €29.00 31.7 USD | €30.42 33.25 USD | €30.42 33.25 USD | €3.86B 4.22B USD | 10.41 | €2.92 3.19 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥5,394 36.41 USD |
-0.94
|
¥624B 4.21B USD | ¥466K 3.15K USD | ¥5,318 35.9 USD | ¥5,500 37.13 USD | ¥624B 4.21B USD | 17.41 | ¥310 2.09 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,033.55 12.5 USD |
-0.86
|
₹348.10B 4.21B USD | ₹3.91K 47.28 USD | ₹1,021.60 12.36 USD | ₹1,048.95 12.69 USD | ₹348.10B 4.21B USD | 36.12 | ₹28.61 0.35 USD | ||
| Canon Marketing Japan Inc. CNJ.F | €18.50 20.22 USD |
-2.12
|
€3.84B 4.2B USD | €135.00 147.57 USD | €18.50 20.22 USD | €18.50 20.22 USD | €3.84B 4.2B USD | 17.96 | €1.03 1.13 USD | ||
| Pampa Energía S.A. 9PAA.SG | €71.50 78.16 USD |
+1.42
|
€3.84B 4.2B USD | €0.00 0 USD | €70.00 76.52 USD | €72.00 78.71 USD | €3.84B 4.2B USD | 10.05 | €7.11 7.77 USD | ||
| Herc Holdings Inc. H9B1.F | €115.00 125.71 USD |
-2.13
|
€3.84B 4.2B USD | €202.00 220.81 USD | €115.00 125.71 USD | €115.00 125.71 USD | €3.84B 4.2B USD | 0 | -€0.05 -0.05 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€3.84B 4.2B USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €3.84B 4.2B USD | 0 | -€0.03 -0.03 USD | ||
| JGC Holdings Corporation JGCCY | $34.70 — |
+4.87
|
$4.20B — | $100.00 — | $34.70 — | $34.70 — | $4.20B — | 16.06 | $2.16 — | ||
| Xometry, Inc. 0N5.F | €69.06 75.49 USD |
-0.52
|
€3.82B 4.17B USD | €30.00 32.79 USD | €67.66 73.96 USD | €69.06 75.49 USD | €3.82B 4.17B USD | 0 | -€0.88 -0.9 USD | ||
| Air Canada ADH2.F | €13.25 14.48 USD |
+1.15
|
€3.80B 4.16B USD | €6.33K 6.92K USD | €13.25 14.48 USD | €13.25 14.48 USD | €3.80B 4.16B USD | 8.83 | €1.50 1.64 USD | ||
| China Railway Signal & Communication Corporation Limited RS3.F | €0.36 0.39 USD |
-0.56
|
€3.79B 4.14B USD | €2.00K 2.19K USD | €0.36 0.39 USD | €0.36 0.39 USD | €3.79B 4.14B USD | 8.95 | €0.04 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||