Página de resultados 56 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1964)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1954)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (133)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (996)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (358)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11244)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stericycle, Inc. SY9.F | $54 59.03 USD |
+0.93
|
$5.04B 5.51B USD | $200 218.63 USD | $53.5 58.48 USD | $54 59.03 USD | $5.04B 5.51B USD | 0 | -$0.19 -0.2 USD | |
| BELIMO Holding AG BLHWF | $447.11 — |
-2.92
|
$5.5B — | $4 — | $447.11 — | $447.11 — | $5.5B — | 35.94 | $12.44 — | |
| Moog Inc. MO7A.F | $152.2 166.38 USD |
-1.17
|
$5B 5.47B USD | $6 6.56 USD | $152.2 166.38 USD | $152.2 166.38 USD | $5B 5.47B USD | 27.72 | $5.49 6 USD | |
| Moog Inc. MO7R.F | $163 178.18 USD |
+4.49
|
$5B 5.47B USD | $19 20.77 USD | $156 170.53 USD | $163 178.18 USD | $5B 5.47B USD | 29.69 | $5.49 6 USD | |
| Escorts Kubota Limited ESCORTS.NS | $4,146.5 50.17 USD |
+0.01
|
$449.65B 5.44B USD | $193.4K 2.34K USD | $4,132 49.99 USD | $4,239.9 51.3 USD | $449.65B 5.44B USD | 42.91 | $96.61 1.17 USD | |
| Escorts Kubota Limited ESCORTS.BO | $4,143.9 50.13 USD |
-0.11
|
$449.37B 5.44B USD | $7.4K 89.56 USD | $4,130.85 49.98 USD | $4,236 51.25 USD | $449.37B 5.44B USD | 42.91 | $96.55 1.17 USD | |
| Valmet Oyj 2VO.F | $26.9 29.41 USD |
+1.7
|
$4.95B 5.42B USD | $450 491.91 USD | $26.73 29.22 USD | $27.2 29.73 USD | $4.95B 5.42B USD | 14.46 | $1.86 2.03 USD | |
| Air Lease Corporation AVLA.F | $44 48.1 USD |
-1.35
|
$4.94B 5.4B USD | $500 546.57 USD | $43.8 47.88 USD | $45 49.19 USD | $4.94B 5.4B USD | 9.52 | $4.62 5.05 USD | |
| Sojitz Corporation XEB.F | $22.6 24.7 USD |
0
|
$4.93B 5.39B USD | $3 3.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.93B 5.39B USD | 8.62 | $2.62 2.86 USD | |
| Maximus, Inc. MMY.F | $81 88.54 USD |
+0.62
|
$4.92B 5.38B USD | $50 54.66 USD | $81 88.54 USD | $81 88.54 USD | $4.92B 5.38B USD | 22.75 | $3.56 3.89 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $29.8 32.58 USD |
-0.67
|
$4.92B 5.38B USD | $36 39.35 USD | $29.8 32.58 USD | $29.8 32.58 USD | $4.92B 5.38B USD | 9.77 | $3.05 3.33 USD | |
| Hexcel Corporation HXL.SG | $59 64.49 USD |
+1.72
|
$4.9B 5.36B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $4.9B 5.36B USD | 54.12 | $1.09 1.19 USD | |
| Moog Inc. MOG-B | $170 — |
0
|
$5.36B — | $48 — | $170 — | $170 — | $5.36B — | 28.91 | $5.88 — | |
| The Bidvest Group Limited NQL1.F | $13.8 15.09 USD |
-1.43
|
$4.89B 5.34B USD | $17 18.58 USD | $13.8 15.09 USD | $13.8 15.09 USD | $4.89B 5.34B USD | 15.16 | $0.91 0.99 USD | |
| Odakyu Electric Railway ODERF | $14.93 — |
-0.47
|
$5.34B — | $28.87K — | $14.93 — | $14.93 — | $5.34B — | 13.82 | $1.08 — | |
| Strabag SE STBBF | $45 — |
0
|
$5.32B — | $100 — | $45 — | $45 — | $5.32B — | 6.68 | $6.73 — | |
| BOC Aviation BCVVF | $7.65 — |
-0.47
|
$5.31B — | $138 — | $7.65 — | $7.65 — | $5.31B — | 6.95 | $1.1 — | |
| Hexcel Corporation HXL.F | $57.5 62.86 USD |
-1.71
|
$4.85B 5.3B USD | $70 76.52 USD | $57.5 62.86 USD | $59 64.49 USD | $4.85B 5.3B USD | 52.75 | $1.09 1.19 USD | |
| Federal Signal Corporation FSG.F | $79 86.36 USD |
+3.27
|
$4.83B 5.28B USD | $950 1.04K USD | $77 84.17 USD | $79 86.36 USD | $4.83B 5.28B USD | 28.62 | $2.76 3.02 USD | |
| Cargotec Corporation C1C.F | $75.1 82.09 USD |
+1.08
|
$4.82B 5.27B USD | $375 409.93 USD | $75.1 82.09 USD | $75.1 82.09 USD | $4.82B 5.27B USD | 13.08 | $5.74 6.27 USD | |
| Metlen Energy & Metals S.A. MYH.F | $34.06 37.23 USD |
-3.73
|
$4.82B 5.27B USD | $226 247.05 USD | $34.06 37.23 USD | $34.06 37.23 USD | $4.82B 5.27B USD | 7.55 | $4.51 4.93 USD | |
| Alaska Air Group, Inc. ALK.F | $37.93 41.46 USD |
+0.29
|
$4.81B 5.26B USD | $15 16.4 USD | $37.93 41.46 USD | $37.93 41.46 USD | $4.81B 5.26B USD | 21.55 | $1.76 1.92 USD | |
| Worry Free Tea House Holdings Company TEAH | $1.04 — |
+103999904
|
$5.25B — | $100 — | $1.04 — | $1.04 — | $5.25B — | 0 | $0 — | |
| AeroVironment, Inc. JPX.F | $170.4 186.27 USD |
+7.92
|
$4.79B 5.24B USD | $52 56.84 USD | $164.95 180.31 USD | $170.4 186.27 USD | $4.79B 5.24B USD | 83.94 | $2.03 2.22 USD | |
| MDU Resources Group, Inc. MRE.F | $23.2 25.36 USD |
-0.85
|
$4.78B 5.22B USD | $4 4.37 USD | $23.2 25.36 USD | $23.2 25.36 USD | $4.78B 5.22B USD | 10.17 | $2.28 2.49 USD | |
| NKT A/S 0MGC.IL | $613.75 89.99 USD |
0
|
$35.61B 5.22B USD | $3.35K 490.45 USD | $608.5 89.22 USD | $627.5 92 USD | $35.61B 5.22B USD | 44.34 | $13.84 2.03 USD | |
| Ricoh Company, Ltd. RIC1.F | $7.95 8.69 USD |
+0.63
|
$4.77B 5.21B USD | $1.1K 1.2K USD | $7.95 8.69 USD | $7.95 8.69 USD | $4.77B 5.21B USD | 18.92 | $0.42 0.46 USD | |
| Quiñenco S.A. QUINENCO.SN | $3,085 3.13 USD |
+1.15
|
$5.13T 5.21B USD | $569.88K 578.56 USD | $3,050 3.1 USD | $3,118.5 3.17 USD | $5.13T 5.21B USD | 73.52 | $41.96 0.04 USD | |
| Elis SA 7EL.F | $20.1 21.97 USD |
-0.5
|
$4.76B 5.21B USD | $50 54.66 USD | $20.1 21.97 USD | $20.28 22.17 USD | $4.76B 5.21B USD | 18.96 | $1.06 1.16 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $27 29.51 USD |
0
|
$4.74B 5.18B USD | $10 10.93 USD | $27 29.51 USD | $27 29.51 USD | $4.74B 5.18B USD | 44.26 | $0.61 0.67 USD | |
| Embraer S.A. EMY.F | $25.8 28.2 USD |
-4.44
|
$4.74B 5.18B USD | $80 87.45 USD | $24.4 26.67 USD | $25.8 28.2 USD | $4.74B 5.18B USD | 19.39 | $1.33 1.45 USD | |
| Kurita Water Industries Ltd. 6370.T | $6,819 46.03 USD |
+0.28
|
$766.31B 5.17B USD | $249.8K 1.69K USD | $6,783 45.79 USD | $6,886 46.48 USD | $766.31B 5.17B USD | 26.24 | $259.8 1.75 USD | |
| Cargotec CYJBF | $83.59 — |
0
|
$5.16B — | $100 — | $81.75 — | $83.59 — | $5.16B — | 13.63 | $6.13 — | |
| TriNet Group, Inc. TN3.F | $92.5 101.11 USD |
0
|
$4.72B 5.16B USD | $10 10.93 USD | $92.5 101.11 USD | $92.5 101.11 USD | $4.72B 5.16B USD | 16.05 | $5.76 6.3 USD | |
| Valmet Oyj VLMTY | $28 — |
0
|
$5.16B — | $75 — | $27 — | $28 — | $5.16B — | 14.07 | $1.99 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$5.16B — | $300 — | $14.05 — | $14.05 — | $5.16B — | 14.33 | $0.98 — | |
| easyJet EJTTF | $6.27 — |
0
|
$5.14B — | $401 — | $5.92 — | $5.92 — | $5.14B — | 10.11 | $0.62 — | |
| Ricoh Company, Ltd. RICOY | $8.39 — |
0
|
$5.11B — | $500 — | $8.39 — | $8.39 — | $5.11B — | 18.64 | $0.45 — | |
| Sweco AB (publ) SWEC-A.ST | $145.5 14.2 USD |
-1.02
|
$52.22B 5.1B USD | $2K 195.62 USD | $145.5 14.2 USD | $147.5 14.4 USD | $52.22B 5.1B USD | 32.69 | $4.45 0.43 USD | |
| BOC Aviation Limited 8BO.F | $6.5 7.11 USD |
+0.78
|
$4.65B 5.08B USD | $174 190.21 USD | $6.5 7.11 USD | $6.5 7.11 USD | $4.65B 5.08B USD | 6.31 | $1.03 1.13 USD | |
| Fraport AG FPRUY | $27.2 — |
0
|
$5.08B — | $100 — | $27.2 — | $27.2 — | $5.08B — | 10.92 | $2.49 — | |
| Aalberts AALBF | $45.46 — |
-2.44
|
$5.06B — | $1.14K — | $45.46 — | $45.46 — | $5.06B — | 14.95 | $3.04 — | |
| Armstrong World Industries, Inc. 91A.F | $105 114.78 USD |
+0.96
|
$4.63B 5.06B USD | $10 10.93 USD | $105 114.78 USD | $105 114.78 USD | $4.63B 5.06B USD | 21.16 | $4.96 5.42 USD | |
| Dycom Industries, Inc. DYI.F | $159 173.81 USD |
+2.58
|
$4.63B 5.06B USD | $48 52.47 USD | $159 173.81 USD | $159 173.81 USD | $4.63B 5.06B USD | 21.93 | $7.25 7.93 USD | |
| 3M India Limited 3MINDIA.BO | $36,823.4 445.5 USD |
-1.84
|
$414.82B 5.02B USD | $315 3.81 USD | $36,582.4 442.59 USD | $38,049.35 460.33 USD | $414.82B 5.02B USD | 70.92 | $519.21 6.28 USD | |
| 3M India Limited 3MINDIA.NS | $36,804.3 445.27 USD |
-1.77
|
$414.82B 5.02B USD | $7.09K 85.79 USD | $36,525.75 441.9 USD | $37,876.85 458.25 USD | $414.82B 5.02B USD | 70.92 | $518.94 6.28 USD | |
| Atkore Inc. AOA.F | $122.05 133.42 USD |
+1.67
|
$4.59B 5.02B USD | $14 15.3 USD | $122.05 133.42 USD | $122.05 133.42 USD | $4.59B 5.02B USD | 8.14 | $14.98 16.38 USD | |
| Strabag SE XD4.F | $38.8 42.41 USD |
-0.64
|
$4.59B 5.01B USD | $30 32.79 USD | $38.8 42.41 USD | $39.1 42.74 USD | $4.59B 5.01B USD | 6.15 | $6.3 6.89 USD | |
| Sweco AB (publ) 7W71.F | $12.76 13.95 USD |
-0.31
|
$4.59B 5.01B USD | $100 109.31 USD | $12.75 13.94 USD | $12.76 13.95 USD | $4.59B 5.01B USD | 32.71 | $0.39 0.43 USD | |
| Tokyo Century Corporation 8439.T | $1,509 10.19 USD |
+1.07
|
$738.89B 4.99B USD | $529.7K 3.58K USD | $1,498 10.11 USD | $1,520.5 10.26 USD | $738.89B 4.99B USD | 10.28 | $146.67 0.99 USD | |
| Hoshizaki Corporation 6465.T | $5,102 34.44 USD |
+0.43
|
$737.26B 4.98B USD | $482.4K 3.26K USD | $5,067 34.2 USD | $5,149 34.76 USD | $737.26B 4.98B USD | 22.17 | $230.1 1.55 USD | |
| Ricoh Company RICOF | $8.32 — |
0
|
$4.96B — | $247 — | $8.32 — | $8.32 — | $4.96B — | 18.48 | $0.45 — | |
| Nexans S.A. NXS.F | $103.7 113.36 USD |
-3.89
|
$4.54B 4.96B USD | $50 54.66 USD | $103.7 113.36 USD | $108.6 118.71 USD | $4.54B 4.96B USD | 21.07 | $4.92 5.38 USD | |
| Nexans S.A. NXS.DE | $103.6 113.25 USD |
-4.52
|
$4.53B 4.95B USD | $121 132.27 USD | $103.6 113.25 USD | $106.5 116.42 USD | $4.53B 4.95B USD | 21.09 | $4.91 5.37 USD | |
| Nexans NEXNY | $56.62 — |
0
|
$4.95B — | $2 — | $56.62 — | $56.62 — | $4.95B — | 21.61 | $2.62 — | |
| Konecranes KNCRY | $11.75 — |
0
|
$4.95B — | $500 — | $11.6 — | $11.75 — | $4.95B — | 15.46 | $0.76 — | |
| NKT A/S NKT.F | $84.25 92.1 USD |
+3.18
|
$4.52B 4.94B USD | $14 15.3 USD | $83 90.73 USD | $84.6 92.48 USD | $4.52B 4.94B USD | 36.63 | $2.3 2.51 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $220,500 166.44 USD |
+1.85
|
$6.54T 4.94B USD | $1.05M 790.52 USD | $214,000 161.54 USD | $232,000 175.12 USD | $6.54T 4.94B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS0.SG | $50.5 55.2 USD |
-4.72
|
$4.5B 4.92B USD | $0 0 USD | $50.5 55.2 USD | $53 57.94 USD | $4.5B 4.92B USD | 20.52 | $2.46 2.69 USD | |
| Exponent, Inc. EP5.F | $88.76 97.03 USD |
-0.31
|
$4.5B 4.92B USD | $1 1.09 USD | $88.5 96.74 USD | $90.2 98.6 USD | $4.5B 4.92B USD | 48.23 | $1.84 2.01 USD | |
| Københavns Lufthavne A/S KBHL.CO | $4,270 626.07 USD |
+1.67
|
$33.51B 4.91B USD | $183 26.83 USD | $4,200 615.81 USD | $4,380 642.2 USD | $33.51B 4.91B USD | 77.52 | $55.08 8.08 USD | |
| Københavns Lufthavne A/S KLH.F | $562 614.34 USD |
+1.81
|
$4.49B 4.91B USD | $2 2.19 USD | $558 609.97 USD | $562 614.34 USD | $4.49B 4.91B USD | 76.35 | $7.36 8.05 USD | |
| MISUMI Group Inc. MS3.F | $15.6 17.05 USD |
0
|
$4.49B 4.91B USD | $537 587.01 USD | $15.5 16.94 USD | $15.6 17.05 USD | $4.49B 4.91B USD | 26.89 | $0.58 0.63 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $616 673.37 USD | $34.85 38.1 USD | $34.85 38.1 USD | $4.48B 4.9B USD | 18.15 | $1.92 2.1 USD | |
| Brother Industries BRTHF | $19.14 — |
0
|
$4.89B — | $5 — | $18.62 — | $19.14 — | $4.89B — | 24.85 | $0.77 — | |
| Fraport AG FRA.F | $48.32 52.82 USD |
-0.33
|
$4.46B 4.88B USD | $20 21.86 USD | $48.2 52.69 USD | $48.32 52.82 USD | $4.46B 4.88B USD | 10.34 | $4.67 5.1 USD | |
| Aker ASA AKAAF | $58 — |
+0.43
|
$4.88B — | $690 — | $58 — | $58 — | $4.88B — | 16.15 | $3.59 — | |
| Fraport AG FRAS.F | $23.8 26.02 USD |
0
|
$4.45B 4.87B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.45B 4.87B USD | 10.21 | $2.33 2.55 USD | |
| Fraport AG FRA.VI | $48.2 52.69 USD |
-0.17
|
$4.45B 4.87B USD | $0 0 USD | $48.2 52.69 USD | $48.76 53.3 USD | $4.45B 4.87B USD | 10.32 | $4.67 5.1 USD | |
| Kurita Water Industries Ltd. KWI.F | $39 42.63 USD |
-0.36
|
$4.45B 4.87B USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $4.45B 4.87B USD | 25.82 | $1.51 1.65 USD | |
| Kurita Water Industries Ltd. KWI0.F | $77.5 84.72 USD |
-0.64
|
$4.45B 4.87B USD | $50 54.66 USD | $77.5 84.72 USD | $77.5 84.72 USD | $4.45B 4.87B USD | 25.74 | $3.01 3.29 USD | |
| Interpump Group S.p.A. 8IG.F | $41.06 44.88 USD |
+1.73
|
$4.44B 4.85B USD | $2 2.19 USD | $40.78 44.58 USD | $41.06 44.88 USD | $4.44B 4.85B USD | 17.17 | $2.39 2.61 USD | |
| Kurita Water Industries KTWIY | $86.25 — |
0
|
$4.85B — | $100 — | $86.25 — | $86.25 — | $4.85B — | 26.70 | $3.23 — | |
| Aalberts N.V. AALB.VI | $40.08 43.81 USD |
0
|
$4.43B 4.84B USD | $0 0 USD | $40.08 43.81 USD | $40.08 43.81 USD | $4.43B 4.84B USD | 14.06 | $2.85 3.12 USD | |
| Ayvens 3AL.F | $5.38 5.88 USD |
-0.37
|
$4.42B 4.83B USD | $150 163.97 USD | $5.34 5.83 USD | $5.38 5.88 USD | $4.42B 4.83B USD | 4.59 | $1.17 1.28 USD | |
| KEI Industries Limited KEI.BO | $4,422.8 53.51 USD |
-1.54
|
$399.12B 4.83B USD | $16.86K 204.03 USD | $4,386.45 53.07 USD | $4,525 54.74 USD | $399.12B 4.83B USD | 68.96 | $64.13 0.78 USD | |
| KEI Industries Limited KEI.NS | $4,419.9 53.47 USD |
-1.6
|
$399.12B 4.83B USD | $403.7K 4.88K USD | $4,385 53.05 USD | $4,530 54.81 USD | $399.12B 4.83B USD | 68.96 | $64.09 0.78 USD | |
| MISUMI MSUXF | $16.29 — |
+3.23
|
$4.81B — | $1.1K — | $15.92 — | $16.44 — | $4.81B — | 26.27 | $0.62 — | |
| GATX Corporation GAX.F | $123 134.46 USD |
+0.82
|
$4.4B 4.81B USD | $1 1.09 USD | $123 134.46 USD | $124 135.55 USD | $4.4B 4.81B USD | 18.86 | $6.52 7.13 USD | |
| Husqvarna AB (publ) HUQVF | $8.5 — |
-3.08
|
$4.8B — | $100 — | $8.5 — | $8.5 — | $4.8B — | 28.33 | $0.3 — | |
| Brother Industries, Ltd. BRTHY | $37.2 — |
0
|
$4.79B — | $100 — | $37.2 — | $38.68 — | $4.79B — | 24.15 | $1.54 — | |
| Air Canada ADH2.F | $12.11 13.24 USD |
+2.06
|
$4.37B 4.78B USD | $200 218.63 USD | $12.11 13.24 USD | $12.11 13.24 USD | $4.37B 4.78B USD | 3.08 | $3.93 4.3 USD | |
| AIA Engineering Limited AIAENG.BO | $4,183.25 50.61 USD |
+2.31
|
$394.57B 4.77B USD | $2.12K 25.7 USD | $4,088.05 49.46 USD | $4,196 50.76 USD | $394.57B 4.77B USD | 34.72 | $120.48 1.46 USD | |
| AIA Engineering Limited AIAENG.NS | $4,178.55 50.55 USD |
+2.04
|
$394.12B 4.77B USD | $39.71K 480.44 USD | $4,104.95 49.66 USD | $4,199 50.8 USD | $394.12B 4.77B USD | 34.72 | $120.34 1.46 USD | |
| Bucher Industries AG BCHHF | $463.1 — |
+8.01
|
$4.74B — | $170 — | $463.1 — | $463.1 — | $4.74B — | 12.01 | $38.53 — | |
| Nexans NXPRF | $108.3 — |
0
|
$4.74B — | $7 — | $108.3 — | $108.3 — | $4.74B — | 20.62 | $5.25 — | |
| Aurizon QRNNF | $2.51 — |
+1.8
|
$4.71B — | $5.39K — | $2.42 — | $2.51 — | $4.71B — | 15.68 | $0.16 — | |
| Husqvarna AB (publ) HUSQ-A.ST | $84.5 8.25 USD |
-1.97
|
$48.09B 4.69B USD | $1.62K 158.03 USD | $84.5 8.25 USD | $88.2 8.61 USD | $48.09B 4.69B USD | 26.24 | $3.22 0.31 USD | |
| Tokyo Century Corporation 59O.F | $8.55 9.35 USD |
+0.59
|
$4.29B 4.69B USD | $300 327.94 USD | $8.55 9.35 USD | $8.6 9.4 USD | $4.29B 4.69B USD | 10.05 | $0.85 0.93 USD | |
| The Brink's Company PTY.F | $96.5 105.49 USD |
+1.58
|
$4.29B 4.69B USD | $139 151.95 USD | $96.5 105.49 USD | $96.5 105.49 USD | $4.29B 4.69B USD | 39.38 | $2.45 2.68 USD | |
| Hoshizaki Corporation HS0.F | $29.2 31.92 USD |
0
|
$4.28B 4.68B USD | $60 65.59 USD | $29.2 31.92 USD | $29.4 32.14 USD | $4.28B 4.68B USD | 21.79 | $1.34 1.46 USD | |
| Encore Wire Corporation EW3.F | $270 295.15 USD |
+0.86
|
$4.28B 4.67B USD | $26 28.42 USD | $268.7 293.73 USD | $270 295.15 USD | $4.28B 4.67B USD | 15.17 | $17.79 19.45 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $12.5 13.66 USD |
0
|
$4.26B 4.66B USD | $57 62.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $4.26B 4.66B USD | 23.58 | $0.53 0.58 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $50.8 55.53 USD |
0
|
$4.26B 4.66B USD | $30 32.79 USD | $50.8 55.53 USD | $50.8 55.53 USD | $4.26B 4.66B USD | 23.73 | $2.14 2.34 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $50.8 55.53 USD |
0
|
$4.26B 4.66B USD | $175 191.3 USD | $50.8 55.53 USD | $51 55.75 USD | $4.26B 4.66B USD | 23.73 | $2.14 2.34 USD | |
| Seatrium SMBMF | $1.37 — |
-2.5
|
$4.65B — | $3.42K — | $1.31 — | $1.37 — | $4.65B — | 0 | -$0.12 — | |
| Beijing Enterprises BJINF | $3.47 — |
0
|
$4.65B — | $705 — | $3.47 — | $3.57 — | $4.65B — | 5.59 | $0.62 — | |
| GE T&D India Limited GET&D.BO | $1,498.25 18.13 USD |
-1.2
|
$383.62B 4.64B USD | $6.09K 73.68 USD | $1,445 17.48 USD | $1,546 18.7 USD | $383.62B 4.64B USD | 212.81 | $7.04 0.09 USD | |
| GE T&D India Limited GET&D.NS | $1,491.7 18.05 USD |
-0.51
|
$383.62B 4.64B USD | $53.35K 645.42 USD | $1,435.65 17.37 USD | $1,548 18.73 USD | $383.62B 4.64B USD | 212.79 | $7.01 0.08 USD | |
| Haitian International Holdings Limited HI6.F | $2.58 2.82 USD |
-2.27
|
$4.24B 4.63B USD | $140 153.04 USD | $2.58 2.82 USD | $2.58 2.82 USD | $4.24B 4.63B USD | 12.90 | $0.2 0.22 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||