Página de resultados 56 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
QinetiQ Group plc
QY6.F
DE
|
€5.82 6.72 USD |
+4.39
|
€2.96B 3.42B USD | €504.00 581.78 USD | €5.76 6.65 USD | €5.82 6.72 USD | €2.96B 3.42B USD | 25.30 | €0.23 0.27 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€31.80 36.71 USD |
+0.63
|
€2.95B 3.41B USD | €0.00 0 USD | €31.60 36.48 USD | €32.00 36.94 USD | €2.95B 3.41B USD | 17.00 | €1.87 2.16 USD | ||
Nabtesco
NCTKF
US
|
$29.50 — |
0
|
$3.40B — | $100.00 — | $29.50 — | $29.50 — | $3.40B — | 27.57 | $1.07 — |
|
|
Star Bulk Carriers Corp.
4FAP.F
DE
|
€25.38 29.3 USD |
+0.63
|
€2.95B 3.4B USD | €216.00 249.34 USD | €25.38 29.3 USD | €25.38 29.3 USD | €2.95B 3.4B USD | 11.58 | €2.19 2.53 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€31.60 36.48 USD |
+0.64
|
€2.93B 3.39B USD | €2.00K 2.31K USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.93B 3.39B USD | 16.89 | €1.87 2.16 USD | ||
Maximus, Inc.
MMY.F
DE
|
€56.00 64.64 USD |
0
|
€2.93B 3.38B USD | €40.00 46.17 USD | €56.00 64.64 USD | €56.00 64.64 USD | €2.93B 3.38B USD | 9.67 | €5.79 6.68 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹31,470.00 380.73 USD |
+0.77
|
₹278.43B 3.37B USD | ₹4.29K 51.88 USD | ₹30,650.00 370.81 USD | ₹31,600.00 382.31 USD | ₹278.43B 3.37B USD | 50.49 | ₹623.26 7.54 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹31,460.00 380.61 USD |
+0.61
|
₹278.15B 3.37B USD | ₹221.00 2.67 USD | ₹30,613.95 370.38 USD | ₹31,555.00 381.76 USD | ₹278.15B 3.37B USD | 50.47 | ₹623.25 7.54 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,285 7.4 USD |
-0.15
|
CLP 3T 3.36B USD | CLP 2K 2.04 USD | CLP 7,285 7.4 USD | CLP 7,292 7.4 USD | CLP 3T 3.36B USD | 5.20 | CLP 1K 1.42 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 841.00 80.68 USD |
-4.97
|
NOK 34.90B 3.35B USD | NOK 32.37K 3.1K USD | NOK 839.00 80.48 USD | NOK 893.00 85.66 USD | NOK 34.90B 3.35B USD | 6.80 | NOK 123.61 11.86 USD | ||
QinetiQ
QNTQY
US
|
$26.29 — |
+2.7
|
$3.34B — | $1.00 — | $26.29 — | $26.29 — | $3.34B — | 24.80 | $1.06 — |
|
|
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,130 25.47 USD |
+0.07
|
¥540B 3.33B USD | ¥678K 4.18K USD | ¥3,996 24.64 USD | ¥4,130 25.47 USD | ¥540B 3.33B USD | 15.56 | ¥265 1.64 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€23.20 26.78 USD |
-0.85
|
€2.88B 3.32B USD | €42.00 48.48 USD | €23.20 26.78 USD | €23.20 26.78 USD | €2.88B 3.32B USD | 32.22 | €0.72 0.83 USD | ||
Metallurgical Corp of China
MLLUY
US
|
$3.20 — |
0
|
$3.31B — | $217.00 — | $2.96 — | $3.66 — | $3.31B — | 0 | -$0.11 — |
|
|
Fuji Corporation
F5M.F
DE
|
€32.40 37.4 USD |
+3.85
|
€2.85B 3.29B USD | €3.00 3.46 USD | €32.40 37.4 USD | €33.20 38.32 USD | €2.85B 3.29B USD | 22.65 | €1.43 1.65 USD | ||
QinetiQ
QNTQF
US
|
$6.46 — |
0
|
$3.29B — | $22.00 — | $6.55 — | $6.55 — | $3.29B — | 23.92 | $0.27 — |
|
|
Kraftia Corporation
1959.T
JP
|
¥7,530 46.43 USD |
-0.37
|
¥533B 3.28B USD | ¥150K 925.54 USD | ¥7,377 45.49 USD | ¥7,530 46.43 USD | ¥533B 3.28B USD | 13.07 | ¥576 3.55 USD | ||
Serco
SECCF
US
|
$3.42 — |
0
|
$3.28B — | $100.00 — | $3.25 — | $3.25 — | $3.28B — | 17.10 | $0.20 — |
|
|
Hiab Oyj
C1C.F
DE
|
€22.00 25.4 USD |
-13.39
|
€2.84B 3.28B USD | €70.00 80.8 USD | €22.00 25.4 USD | €23.00 26.55 USD | €2.84B 3.28B USD | 22.44 | €0.98 1.13 USD | ||
Harbin Electric Company Limited
HP6H.F
DE
|
€1.27 1.47 USD |
+2.42
|
€2.84B 3.28B USD | €2.00K 2.31K USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.84B 3.28B USD | 7.05 | €0.18 0.21 USD | ||
Atkore Inc
AOA.F
DE
|
€84.05 97.02 USD |
0
|
€2.84B 3.28B USD | €57.00 65.8 USD | €84.05 97.02 USD | €84.05 97.02 USD | €2.84B 3.28B USD | 0 | -€4.14 -4.7 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€8.40 9.7 USD |
+0.6
|
€2.84B 3.27B USD | €435.00 502.14 USD | €8.40 9.7 USD | €8.40 9.7 USD | €2.84B 3.27B USD | 12.72 | €0.66 0.76 USD | ||
|
JGC
JGCCY
US
|
$27.04 — |
0
|
$3.27B — | $2.00 — | $28.85 — | $28.85 — | $3.27B — | 10.56 | $2.56 — |
|
|
Downer EDI Limited
DNE.F
DE
|
€4.34 5.01 USD |
+1.88
|
€2.83B 3.27B USD | €40.00 46.17 USD | €4.34 5.01 USD | €4.34 5.01 USD | €2.83B 3.27B USD | 22.84 | €0.19 0.22 USD | ||
Worthington Enterprises, Inc.
WTH.F
DE
|
€57.25 66.09 USD |
-0.87
|
€2.82B 3.26B USD | €499.00 576.01 USD | €57.25 66.09 USD | €57.25 66.09 USD | €2.82B 3.26B USD | 20.15 | €2.84 3.28 USD | ||
Doosan Corporation
000157.KS
KR
|
₩271,500 204.94 USD |
-6.38
|
₩4T 3.24B USD | ₩641 0.48 USD | ₩267,500 201.92 USD | ₩288,500 217.77 USD | ₩4T 3.24B USD | 0 | ₩0 0 USD | ||
COSCO SHIPPING Ports
CSPKF
US
|
$0.81 — |
0
|
$3.24B — | $329.00 — | $0.79 — | $0.79 — | $3.24B — | 8.95 | $0.09 — |
|
|
ABM Industries Incorporated
AB4.F
DE
|
€47.80 55.18 USD |
-0.42
|
€2.80B 3.23B USD | €107.00 123.51 USD | €47.60 54.95 USD | €47.80 55.18 USD | €2.80B 3.23B USD | 20.16 | €2.37 2.74 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 22,970.00 27.15 USD |
+2.27
|
ARS 2.73T 3.23B USD | ARS 286.00 0.34 USD | ARS 22,440.00 26.52 USD | ARS 23,000.00 27.19 USD | ARS 2.73T 3.23B USD | 2.71 | ARS 8.47K 10.01 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥5,639 34.77 USD |
+0.12
|
¥523B 3.23B USD | ¥506K 3.12K USD | ¥5,616 34.63 USD | ¥5,737 35.38 USD | ¥523B 3.23B USD | 16.72 | ¥337 2.08 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,114.10 13.48 USD |
-3.18
|
₹266.39B 3.22B USD | ₹212.17K 2.57K USD | ₹1,070.50 12.95 USD | ₹1,147.00 13.88 USD | ₹266.39B 3.22B USD | 144.87 | ₹7.69 0.09 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€76.10 87.84 USD |
-1.42
|
€2.79B 3.22B USD | €1.07K 1.23K USD | €75.40 87.04 USD | €77.50 89.46 USD | €2.79B 3.22B USD | 46.68 | €1.63 1.88 USD | ||
EXEO Group, Inc.
1951.T
JP
|
¥2,572 15.86 USD |
-0.83
|
¥522B 3.22B USD | ¥435K 2.68K USD | ¥2,554 15.75 USD | ¥2,614 16.12 USD | ¥522B 3.22B USD | 15.38 | ¥167 1.03 USD | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$8.02 — |
0
|
$3.22B — | $1.00 — | $8.04 — | $8.04 — | $3.22B — | 8.71 | $0.92 — |
|
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,112.00 13.45 USD |
-3.41
|
₹265.88B 3.22B USD | ₹25.78K 311.92 USD | ₹1,070.20 12.95 USD | ₹1,141.20 13.81 USD | ₹265.88B 3.22B USD | 144.60 | ₹7.69 0.09 USD | ||
Sinotrans Limited
SNOTF
US
|
$0.45 — |
-31
|
$3.21B — | $550.00 — | $0.45 — | $0.45 — | $3.21B — | 5.58 | $0.08 — |
|
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩89,300 67.41 USD |
-5
|
₩4T 3.21B USD | ₩265K 200.36 USD | ₩87,000 65.67 USD | ₩91,700 69.22 USD | ₩4T 3.21B USD | 0 | ₩0 0 USD | ||
Nabtesco Corporation
3N8.F
DE
|
€24.00 27.7 USD |
+2.56
|
€2.77B 3.2B USD | €15.00 17.32 USD | €23.00 26.55 USD | €24.00 27.7 USD | €2.77B 3.2B USD | 26.08 | €0.92 1.06 USD | ||
Huron Consulting Group Inc.
HUR.F
DE
|
€174.00 200.85 USD |
+1.75
|
€2.77B 3.2B USD | €60.00 69.26 USD | €174.00 200.85 USD | €179.00 206.63 USD | €2.77B 3.2B USD | 30.57 | €5.69 6.57 USD | ||
Fomento de Construcciones
FMOCY
US
|
$1.35 — |
0
|
$3.19B — | $100.00 — | $1.35 — | $1.35 — | $3.19B — | 15.00 | $0.09 — |
|
|
Kadant Inc.
KDA.F
DE
|
€234.00 270.11 USD |
-0.85
|
€2.76B 3.19B USD | €5.00 5.77 USD | €232.00 267.81 USD | €236.00 272.42 USD | €2.76B 3.19B USD | 29.36 | €7.97 9.2 USD | ||
Air France-KLM
AFRAF
US
|
$12.13 — |
0
|
$3.18B — | $200.00 — | $12.01 — | $12.13 — | $3.18B — | 2.66 | $4.55 — |
|
|
Sany Heavy Equipment International Holdings Company Limited
YXS.F
DE
|
€0.84 0.97 USD |
+2.83
|
€2.75B 3.18B USD | €2.85K 3.29K USD | €0.84 0.97 USD | €0.84 0.97 USD | €2.75B 3.18B USD | 13.95 | €0.06 0.07 USD | ||
Lisi S.A.
LI3.F
DE
|
€60.20 69.49 USD |
-0.33
|
€2.75B 3.18B USD | €100.00 115.43 USD | €60.20 69.49 USD | €60.20 69.49 USD | €2.75B 3.18B USD | 32.19 | €1.87 2.16 USD | ||
LIXIL Corporation
TJS.F
DE
|
€9.55 11.02 USD |
+1.06
|
€2.75B 3.17B USD | €1.78K 2.06K USD | €9.55 11.02 USD | €9.55 11.02 USD | €2.75B 3.17B USD | 86.81 | €0.11 0.13 USD | ||
Fosun
FOSUF
US
|
$0.39 — |
0
|
$3.17B — | $3.00K — | $0.59 — | $0.59 — | $3.17B — | 0 | -$0.39 — |
|
|
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 16.03 | $2.95 — |
|
|
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥4,138 25.52 USD |
-1.48
|
¥513B 3.16B USD | ¥331K 2.04K USD | ¥4,097 25.26 USD | ¥4,216 26 USD | ¥513B 3.16B USD | 31.85 | ¥130 0.8 USD | ||
JGC Holdings Corporation
VJC.F
DE
|
€11.30 13.04 USD |
-0.88
|
€2.74B 3.16B USD | €10.00 11.54 USD | €11.30 13.04 USD | €11.30 13.04 USD | €2.74B 3.16B USD | 10.27 | €1.10 1.27 USD | ||
Metallurgical Corporation of China Ltd.
6MT.F
DE
|
€0.13 0.15 USD |
+2.33
|
€2.73B 3.15B USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.73B 3.15B USD | 0 | €0.00 0 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,784.30 21.59 USD |
-4.52
|
₹259.65B 3.14B USD | ₹15.27K 184.78 USD | ₹1,776.50 21.49 USD | ₹1,862.90 22.54 USD | ₹259.65B 3.14B USD | 47.60 | ₹37.48 0.45 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩21,300 16.08 USD |
-3.18
|
₩4T 3.14B USD | ₩1M 829.24 USD | ₩20,650 15.59 USD | ₩21,500 16.23 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
Sixt SE
SIX3.F
DE
|
€57.90 66.84 USD |
+0.35
|
€2.72B 3.14B USD | €50.00 57.72 USD | €57.40 66.26 USD | €57.90 66.84 USD | €2.72B 3.14B USD | 24.12 | €2.40 2.77 USD | ||
LIXIL
JSGRY
US
|
$21.69 — |
0
|
$3.12B — | $2.90K — | $21.69 — | $22.30 — | $3.12B — | 86.76 | $0.25 — |
|
|
Tomra Systems ASA
TMR0.F
DE
|
€9.10 10.5 USD |
+5.2
|
€2.69B 3.11B USD | €353.00 407.48 USD | €9.10 10.5 USD | €9.10 10.5 USD | €2.69B 3.11B USD | 29.35 | €0.31 0.36 USD | ||
Bravida Holding AB (publ)
BV0.F
DE
|
€13.23 15.27 USD |
+3.36
|
€2.69B 3.1B USD | €370.00 427.1 USD | €13.09 15.11 USD | €13.26 15.31 USD | €2.69B 3.1B USD | 19.45 | €0.68 0.78 USD | ||
AviChina Industry & Technology
AVIJF
US
|
$0.39 — |
0
|
$3.09B — | $106.00 — | $0.55 — | $0.55 — | $3.09B — | 12.92 | $0.03 — |
|
|
ENAV S.p.A.
ENV.F
DE
|
€4.96 5.72 USD |
+0.65
|
€2.68B 3.09B USD | €69.00 79.65 USD | €4.96 5.72 USD | €4.96 5.72 USD | €2.68B 3.09B USD | 24.77 | €0.20 0.23 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 776.00 74.44 USD |
-3.96
|
NOK 32.20B 3.09B USD | NOK 6.31K 605.5 USD | NOK 776.00 74.44 USD | NOK 820.00 78.66 USD | NOK 32.20B 3.09B USD | 6.27 | NOK 123.61 11.86 USD | ||
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 840.00 123.16 USD |
-0.71
|
DKK 21.06B 3.09B USD | DKK 238.00 34.9 USD | DKK 842.00 123.45 USD | DKK 842.00 123.45 USD | DKK 21.06B 3.09B USD | 24.83 | DKK 33.82 4.96 USD | ||
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $60.00 — | $62.69 — | $62.69 — | $3.07B — | 43.63 | $1.54 — |
|
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.33 0.39 USD |
+1.12
|
€2.66B 3.07B USD | €28.10K 32.44K USD | €0.33 0.38 USD | €0.33 0.39 USD | €2.66B 3.07B USD | 16.69 | €0.02 0.02 USD | ||
CoreCivic, Inc.
PSRA.F
DE
|
€26.80 30.94 USD |
+3.08
|
€2.65B 3.06B USD | €140.00 161.61 USD | €26.00 30.01 USD | €27.00 31.17 USD | €2.65B 3.06B USD | 25.04 | €1.07 1.24 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 875.00 0.06 USD |
+5.42
|
IDR 47.85T 3.06B USD | IDR 25.39M 1.62K USD | IDR 815.00 0.05 USD | IDR 890.00 0.06 USD | IDR 47.85T 3.06B USD | 62.14 | IDR 14.08 0.0008 USD | ||
CBIZ, Inc.
XC4.F
DE
|
€48.20 55.64 USD |
+1.69
|
€2.65B 3.06B USD | €10.00 11.54 USD | €48.20 55.64 USD | €48.20 55.64 USD | €2.65B 3.06B USD | 26.92 | €1.79 2.07 USD | ||
Veidekke ASA
VK4.F
DE
|
€19.54 22.56 USD |
-1.61
|
€2.65B 3.06B USD | €50.00 57.72 USD | €19.54 22.56 USD | €19.54 22.56 USD | €2.65B 3.06B USD | 18.09 | €1.08 1.25 USD | ||
|
Japan Steel Works
JPSWY
US
|
$20.69 — |
+1.57
|
$3.05B — | $1.00 — | $24.55 — | $24.55 — | $3.05B — | 22.73 | $0.91 — |
|
|
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.65 0.75 USD |
-2.1
|
€2.62B 3.03B USD | €1.03K 1.19K USD | €0.65 0.75 USD | €0.66 0.76 USD | €2.62B 3.03B USD | 8.16 | €0.08 0.09 USD | ||
SIA Engineering
SEGSF
US
|
$2.69 — |
0
|
$3.02B — | $65.00 — | $2.15 — | $2.15 — | $3.02B — | 22.45 | $0.12 — |
|
|
Air France-KLM SA
FQZ.F
DE
|
€1.00 1.15 USD |
-1.49
|
€2.61B 3.01B USD | €2.00K 2.31K USD | €1.00 1.15 USD | €1.00 1.15 USD | €2.61B 3.01B USD | 2.55 | €0.39 0.45 USD | ||
Hill & Smith PLC
7HL.F
DE
|
€33.60 38.79 USD |
-2.89
|
€2.61B 3.01B USD | €94.00 108.51 USD | €32.80 37.86 USD | €33.80 39.02 USD | €2.61B 3.01B USD | 33.26 | €1.01 1.17 USD | ||
Guoco Group Limited
GUO.F
DE
|
€7.90 9.12 USD |
0
|
€2.60B 3B USD | €100.00 115.43 USD | €7.75 8.95 USD | €7.90 9.12 USD | €2.60B 3B USD | 7.31 | €1.08 1.25 USD | ||
CJ Corporation
001040.KS
KR
|
₩118,200 89.22 USD |
-0.42
|
₩4T 2.99B USD | ₩138K 103.85 USD | ₩115,000 86.81 USD | ₩120,000 90.58 USD | ₩4T 2.99B USD | 0 | ₩0 0 USD | ||
WillScot Holdings Corporation
WS11.F
DE
|
€14.30 16.51 USD |
0
|
€2.59B 2.99B USD | €130.00 150.06 USD | €14.30 16.51 USD | €14.30 16.51 USD | €2.59B 2.99B USD | 0 | -€0.33 -0.3 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.16 0.18 USD |
+0.65
|
€2.59B 2.99B USD | €67.00 77.34 USD | €0.16 0.18 USD | €0.16 0.18 USD | €2.59B 2.99B USD | 15.59 | €0.01 0.01 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 97,725.00 115.51 USD |
+0.21
|
ARS 2.53T 2.99B USD | ARS 133.00 0.16 USD | ARS 96,500.00 114.07 USD | ARS 97,725.00 115.51 USD | ARS 2.53T 2.99B USD | 1.78 | ARS 54.87K 64.86 USD | ||
Standex International Corporation
9SI.F
DE
|
€210.00 242.41 USD |
-6.25
|
€2.58B 2.98B USD | €7.00 8.08 USD | €210.00 242.41 USD | €216.00 249.34 USD | €2.58B 2.98B USD | 28.22 | €7.44 8.59 USD | ||
ArcBest Corporation
AQY.F
DE
|
€115.00 132.75 USD |
+0.88
|
€2.57B 2.97B USD | €30.00 34.63 USD | €115.00 132.75 USD | €115.00 132.75 USD | €2.57B 2.97B USD | 191.66 | €0.60 0.69 USD | ||
CECO Environmental Corp.
WCE.F
DE
|
€43.95 50.73 USD |
+5.65
|
€2.57B 2.97B USD | €12.00 13.85 USD | €43.95 50.73 USD | €45.42 52.43 USD | €2.57B 2.97B USD | 0 | -€0.66 -0.7 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€74.90 86.46 USD |
-3.6
|
€2.57B 2.96B USD | €30.00 34.63 USD | €74.90 86.46 USD | €75.90 87.61 USD | €2.57B 2.96B USD | 14.89 | €5.03 5.81 USD | ||
Harmonic Drive Systems Inc.
K3R.F
DE
|
€27.09 31.27 USD |
-0.81
|
€2.56B 2.96B USD | €202.00 233.18 USD | €27.09 31.27 USD | €27.09 31.27 USD | €2.56B 2.96B USD | 270.89 | €0.10 0.12 USD | ||
TechnoPro
TCCPY
US
|
$5.75 — |
0
|
$2.96B — | $0.00 — | $0.00 — | $0.00 — | $2.96B — | 0 | $0.00 — |
|
|
Harmonic Drive Systems
HSYDF
US
|
$31.20 — |
+1.96
|
$2.95B — | $2.20K — | $30.75 — | $31.31 — | $2.95B — | 283.63 | $0.11 — |
|
|
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 130.00 163.05 USD |
-1.07
|
CHF 2.35B 2.95B USD | CHF 1.20K 1.5K USD | CHF 130.20 163.3 USD | CHF 131.00 164.3 USD | CHF 2.35B 2.95B USD | 28.13 | CHF 4.62 5.79 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩116,600 88.01 USD |
-0.17
|
₩4T 2.95B USD | ₩6K 4.56 USD | ₩113,000 85.3 USD | ₩117,300 88.54 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAFEN.MX
MX
|
MX$1,447.62 85.72 USD |
0
|
MX$49.58B 2.94B USD | MX$0.00 0 USD | MX$1,447.62 85.72 USD | MX$1,447.62 85.72 USD | MX$49.58B 2.94B USD | 13.70 | MX$105.59 6.25 USD | ||
Danaos Corporation
DVW1.F
DE
|
€139.60 161.15 USD |
0
|
€2.54B 2.93B USD | €58.00 66.95 USD | €139.60 161.15 USD | €139.60 161.15 USD | €2.54B 2.93B USD | 5.51 | €25.33 29.24 USD | ||
Shenzhen Expressway Corporation Limited
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — |
|
|
The Japan Steel Works, Ltd.
J9R.F
DE
|
€34.42 39.73 USD |
-1.77
|
€2.53B 2.92B USD | €90.00 103.89 USD | €34.42 39.73 USD | €34.42 39.73 USD | €2.53B 2.92B USD | 21.92 | €1.57 1.81 USD | ||
Meidensha Corporation
MW7.F
DE
|
€55.50 64.07 USD |
0
|
€2.52B 2.91B USD | €8.00 9.23 USD | €55.50 64.07 USD | €55.50 64.07 USD | €2.52B 2.91B USD | 16.08 | €3.45 3.98 USD | ||
Guoco Group Limited
0053.HK
HK
|
HK$68.70 8.78 USD |
-0.15
|
HK$22.61B 2.89B USD | HK$3.00K 383.59 USD | HK$68.70 8.78 USD | HK$68.70 8.78 USD | HK$22.61B 2.89B USD | 7.00 | HK$9.81 1.25 USD | ||
Aktieselskabet Schouw & Co.
5RF.MU
DE
|
€112.60 129.98 USD |
0
|
€2.50B 2.88B USD | €0.00 0 USD | €112.60 129.98 USD | €112.60 129.98 USD | €2.50B 2.88B USD | 24.26 | €4.64 5.36 USD | ||
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,814 29.68 USD |
-1.03
|
¥467B 2.88B USD | ¥288K 1.78K USD | ¥4,814 29.68 USD | ¥4,927 30.38 USD | ¥467B 2.88B USD | 16.11 | ¥299 1.84 USD | ||
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€112.20 129.52 USD |
-0.18
|
€2.49B 2.87B USD | €1.00 1.15 USD | €112.20 129.52 USD | €112.20 129.52 USD | €2.49B 2.87B USD | 24.18 | €4.64 5.36 USD | ||
Iwatani Corporation
IWA.VI
AT
|
€10.80 12.47 USD |
0
|
€2.49B 2.87B USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €2.49B 2.87B USD | 6.00 | €1.80 2.08 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.57 0.65 USD |
+3.39
|
€2.48B 2.87B USD | €10.00K 11.54K USD | €0.56 0.64 USD | €0.57 0.65 USD | €2.48B 2.87B USD | 14.16 | €0.04 0.05 USD | ||
Tomra Systems
TMRAF
US
|
$9.67 — |
0
|
$2.86B — | $200.00 — | $11.50 — | $11.50 — | $2.86B — | 26.86 | $0.36 — |
|
|
Danieli & C. Officine
DNIYY
US
|
$37.55 — |
0
|
$2.86B — | $1.00 — | $40.42 — | $40.42 — | $2.86B — | 11.58 | $3.24 — |
|
|
Stadler Rail
SRAIF
US
|
$28.47 — |
0
|
$2.85B — | $300.00 — | $27.75 — | $28.31 — | $2.85B — | 21.56 | $1.32 — |
|
|
DNOW Inc.
11N.F
DE
|
€13.60 15.7 USD |
-3.55
|
€2.46B 2.84B USD | €70.00 80.8 USD | €13.60 15.7 USD | €13.60 15.7 USD | €2.46B 2.84B USD | 0 | -€1.32 -1.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
