Página de resultados 57 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.57 0.66 USD |
+0.6
|
€2.50B 2.89B USD | €10.00K 11.54K USD | €0.57 0.66 USD | €0.57 0.66 USD | €2.50B 2.89B USD | 14.25 | €0.04 0.05 USD | ||
CJ Corporation
001040.KS
KR
|
₩113,800 85.9 USD |
-1.39
|
₩4T 2.88B USD | ₩18K 13.43 USD | ₩113,700 85.82 USD | ₩116,900 88.24 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
Meidensha Corporation
MW7.F
DE
|
€55.00 63.49 USD |
-0.9
|
€2.50B 2.88B USD | €8.00 9.23 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.50B 2.88B USD | 15.94 | €3.45 3.98 USD | ||
Iwatani Corporation
IWA.MU
DE
|
€10.80 12.47 USD |
+1.41
|
€2.49B 2.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.49B 2.87B USD | 6.00 | €1.80 2.08 USD | ||
Iwatani Corporation
IWA.VI
AT
|
€10.80 12.47 USD |
0
|
€2.49B 2.87B USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €2.49B 2.87B USD | 6.00 | €1.80 2.08 USD | ||
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 300.60 29.34 USD |
+1.62
|
SEK 29.35B 2.86B USD | SEK 124.00 12.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.35B 2.86B USD | 42.82 | SEK 7.02 0.69 USD | ||
Elecnor, S.A.
EK5.SG
DE
|
€29.25 33.76 USD |
+4.65
|
€2.48B 2.86B USD | €0.00 0 USD | €28.05 32.38 USD | €29.35 33.88 USD | €2.48B 2.86B USD | 19.24 | €1.52 1.75 USD | ||
CECO Environmental Corp.
WCE.F
DE
|
€42.37 48.91 USD |
-3.59
|
€2.48B 2.86B USD | €12.00 13.85 USD | €41.86 48.32 USD | €44.42 51.28 USD | €2.48B 2.86B USD | 0 | -€0.66 -0.7 USD | ||
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€111.60 128.82 USD |
-0.53
|
€2.48B 2.86B USD | €50.00 57.72 USD | €111.60 128.82 USD | €113.00 130.44 USD | €2.48B 2.86B USD | 24.05 | €4.64 5.36 USD | ||
CJ Corporation
00104K.KS
KR
|
₩112,600 84.99 USD |
-2.09
|
₩4T 2.85B USD | ₩2K 1.36 USD | ₩111,900 84.47 USD | ₩114,800 86.66 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
Stadler Rail
SRAIF
US
|
$28.47 — |
0
|
$2.85B — | $300.00 — | $27.75 — | $28.31 — | $2.85B — | 21.56 | $1.32 — |
|
|
Iwatani Corporation
IWA.F
DE
|
€10.70 12.35 USD |
+1.9
|
€2.46B 2.84B USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.46B 2.84B USD | 5.94 | €1.80 2.08 USD | ||
Meidensha Corporation
6508.T
JP
|
¥10,080 62.15 USD |
+4.46
|
¥457B 2.82B USD | ¥100K 618.46 USD | ¥9,810 60.49 USD | ¥10,110 62.34 USD | ¥457B 2.82B USD | 16.57 | ¥608 3.75 USD | ||
GVS S.p.A.
0GV5.IL
GB
|
€13.97 16.13 USD |
0
|
€2.44B 2.82B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€33.15 38.27 USD |
-3.69
|
€2.44B 2.82B USD | €90.00 103.89 USD | €33.15 38.27 USD | €33.15 38.27 USD | €2.44B 2.82B USD | 21.11 | €1.57 1.81 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€40.45 46.69 USD |
-0.43
|
€2.43B 2.8B USD | €60.00 69.26 USD | €0.00 0 USD | €0.00 0 USD | €2.43B 2.8B USD | 10.75 | €3.76 4.34 USD | ||
Peab AB (publ)
0MHT.IL
GB
|
SEK 94.75 9.25 USD |
+1.72
|
SEK 28.65B 2.8B USD | SEK 350.00K 34.16K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.65B 2.8B USD | 11.32 | SEK 8.37 0.82 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 210.25 20.17 USD |
+2.31
|
NOK 29.14B 2.79B USD | NOK 161.00 15.44 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 29.14B 2.79B USD | 27.30 | NOK 7.70 0.74 USD | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€14.80 17.08 USD |
-0.67
|
€2.41B 2.78B USD | €150.00 173.15 USD | €14.80 17.08 USD | €14.80 17.08 USD | €2.41B 2.78B USD | 16.26 | €0.91 1.05 USD | ||
MRS Logística S.A.
MRSA3B.SA
BR
|
R$40.39 8.19 USD |
0
|
R$13.65B 2.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.65B 2.77B USD | 11.00 | R$3.67 0.74 USD | ||
Keller
KLRGF
US
|
$41.00 — |
-1.56
|
$2.75B — | $146.00 — | $41.00 — | $41.00 — | $2.75B — | 13.85 | $2.96 — |
|
|
Japan Airport Terminal
JAIRF
US
|
$29.62 — |
0
|
$2.75B — | $100.00 — | $36.50 — | $36.50 — | $2.75B — | 13.58 | $2.18 — |
|
|
Resideo Technologies, Inc.
3RT.F
DE
|
€15.60 18.01 USD |
+2.63
|
€2.37B 2.73B USD | €256.00 295.51 USD | €15.60 18.01 USD | €15.80 18.24 USD | €2.37B 2.73B USD | 7.64 | €2.04 2.35 USD | ||
Peab AB (publ)
PEKB.F
DE
|
€8.46 9.77 USD |
+2.3
|
€2.36B 2.73B USD | €10.00 11.54 USD | €8.38 9.67 USD | €8.46 9.77 USD | €2.36B 2.73B USD | 12.62 | €0.67 0.77 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€363.00 419.02 USD |
-1.22
|
€2.36B 2.73B USD | €20.00 23.09 USD | €363.00 419.02 USD | €363.00 419.02 USD | €2.36B 2.73B USD | 37.77 | €9.61 11.09 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 836.00 122.58 USD |
-0.83
|
DKK 18.55B 2.72B USD | DKK 18.74K 2.75K USD | DKK 836.00 122.58 USD | DKK 851.00 124.77 USD | DKK 18.55B 2.72B USD | 24.13 | DKK 34.64 5.08 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩94,500 71.33 USD |
+3.62
|
₩4T 2.71B USD | ₩25K 18.87 USD | ₩92,300 69.67 USD | ₩94,500 71.33 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
Iwatani
IWTNF
US
|
$11.75 — |
0
|
$2.70B — | $100.00 — | $12.45 — | $12.45 — | $2.70B — | 5.59 | $2.10 — |
|
|
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 6.40 0.18 USD |
+0.79
|
THB 95.86B 2.7B USD | THB 49.47M 1.39M USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 95.86B 2.7B USD | 26.66 | THB 0.24 0.006 USD | ||
Guoco
GULRY
US
|
$16.35 — |
+5.83
|
$2.69B — | $2.00 — | $16.35 — | $16.35 — | $2.69B — | 4.89 | $3.34 — |
|
|
Österreichische Post
OSTIY
US
|
$18.10 — |
0
|
$2.69B — | $1.00 — | $19.00 — | $19.00 — | $2.69B — | 19.25 | $0.94 — |
|
|
Iwatani Corporation
8088.T
JP
|
¥1,894 11.68 USD |
-0.66
|
¥436B 2.69B USD | ¥126K 775.7 USD | ¥1,890 11.66 USD | ¥1,912 11.79 USD | ¥436B 2.69B USD | 5.76 | ¥329 2.03 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹687.90 8.32 USD |
+7.53
|
₹221.12B 2.68B USD | ₹347.50K 4.2K USD | ₹631.50 7.64 USD | ₹692.85 8.38 USD | ₹221.12B 2.68B USD | 78.17 | ₹8.80 0.11 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€14.80 17.08 USD |
0
|
€2.31B 2.67B USD | €50.00 57.72 USD | €14.80 17.08 USD | €14.80 17.08 USD | €2.31B 2.67B USD | 54.81 | €0.27 0.31 USD | ||
DMG Mori
MRSKF
US
|
$17.06 — |
0
|
$2.66B — | $2.50K — | $21.90 — | $22.00 — | $2.66B — | 53.31 | $0.32 — |
|
|
Sichuan Expressway
SEXHF
US
|
$0.75 — |
+25
|
$2.65B — | $1.00K — | $0.75 — | $0.75 — | $2.65B — | 10.71 | $0.07 — |
|
|
MITSUI E&S
MIESF
US
|
$26.19 — |
0
|
$2.64B — | $200.00 — | $26.19 — | $26.19 — | $2.64B — | 10.35 | $2.53 — |
|
|
San Miguel
SMGBF
US
|
$0.98 — |
+5.82
|
$2.64B — | $1.00K — | $0.98 — | $0.98 — | $2.64B — | 32.55 | $0.03 — |
|
|
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,630 16.22 USD |
-1.03
|
¥428B 2.64B USD | ¥62K 379.83 USD | ¥2,621 16.16 USD | ¥2,658 16.39 USD | ¥428B 2.64B USD | 16.08 | ¥163 1.01 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,141.55 13.81 USD |
+10.87
|
₹217.42B 2.63B USD | ₹36.57K 442.45 USD | ₹1,003.85 12.14 USD | ₹1,206.05 14.59 USD | ₹217.42B 2.63B USD | 88.21 | ₹12.94 0.16 USD | ||
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€13.60 15.7 USD |
+1.49
|
€2.28B 2.63B USD | €1.00K 1.15K USD | €13.60 15.7 USD | €13.60 15.7 USD | €2.28B 2.63B USD | 20.00 | €0.68 0.78 USD | ||
DXP Enterprises, Inc.
DX7.F
DE
|
€146.70 169.34 USD |
+6.15
|
€2.28B 2.63B USD | €70.00 80.8 USD | €137.80 159.07 USD | €146.70 169.34 USD | €2.28B 2.63B USD | 30.12 | €4.87 5.62 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,129.20 13.66 USD |
+9.76
|
₹215.12B 2.6B USD | ₹646.11K 7.82K USD | ₹1,005.60 12.17 USD | ₹1,204.80 14.58 USD | ₹215.12B 2.6B USD | 102.09 | ₹11.06 0.13 USD | ||
Trinity Industries, Inc.
TRN.MX
MX
|
MX$551.50 32.66 USD |
0
|
MX$43.94B 2.6B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.94B 2.6B USD | 15.17 | MX$36.34 2.15 USD | ||
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€1.63 1.88 USD |
+0.62
|
€2.24B 2.59B USD | €3.00K 3.46K USD | €1.62 1.87 USD | €1.63 1.88 USD | €2.24B 2.59B USD | 20.31 | €0.08 0.09 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹1,868.00 22.6 USD |
+0.34
|
₹213.98B 2.59B USD | ₹74.92K 906.38 USD | ₹1,840.00 22.26 USD | ₹1,917.00 23.19 USD | ₹213.98B 2.59B USD | 26.72 | ₹69.90 0.85 USD | ||
Equifax Inc.
EFX.BA
AR
|
ARS 18,640.00 22.03 USD |
-1.01
|
ARS 2.19T 2.59B USD | ARS 128.00 0.15 USD | ARS 18,420.00 21.77 USD | ARS 18,690.00 22.09 USD | ARS 2.19T 2.59B USD | 97.54 | ARS 191.10 0.23 USD | ||
Astronics Corporation
AC1.F
DE
|
€52.00 60.03 USD |
+4
|
€2.24B 2.58B USD | €35.00 40.4 USD | €51.00 58.87 USD | €52.00 60.03 USD | €2.24B 2.58B USD | 33.12 | €1.57 1.81 USD | ||
Morgan Sindall Group plc
0KN.F
DE
|
€47.00 54.25 USD |
+1.73
|
€2.23B 2.57B USD | €28.00 32.32 USD | €47.00 54.25 USD | €47.00 54.25 USD | €2.23B 2.57B USD | 10.68 | €4.40 5.08 USD | ||
Husqvarna
HUSQF
US
|
$4.50 — |
+37.2
|
$2.57B — | $1.50K — | $4.50 — | $4.50 — | $2.57B — | 23.68 | $0.19 — |
|
|
SIA Engineering Company Limited
O3H.F
DE
|
€1.99 2.3 USD |
-0.5
|
€2.23B 2.57B USD | €3.00K 3.46K USD | €1.99 2.3 USD | €1.99 2.3 USD | €2.23B 2.57B USD | 19.89 | €0.10 0.12 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€1.99 2.3 USD |
0
|
€2.23B 2.57B USD | €0.00 0 USD | €1.99 2.3 USD | €2.00 2.31 USD | €2.23B 2.57B USD | 19.89 | €0.10 0.12 USD | ||
Pacific Basin Shipping
PCFBF
US
|
$0.50 — |
-0.34
|
$2.57B — | $635.00 — | $0.50 — | $0.50 — | $2.57B — | 0.24 | $2.05 — |
|
|
Berli Jucker
BLJZY
US
|
$6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.85 | $0.28 — |
|
|
Grafton Group plc
GN5.F
DE
|
€11.90 13.74 USD |
+1.71
|
€2.22B 2.56B USD | €4.00K 4.62K USD | €11.90 13.74 USD | €11.90 13.74 USD | €2.22B 2.56B USD | 15.25 | €0.78 0.9 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹3,771.60 45.63 USD |
-0.46
|
₹211.15B 2.55B USD | ₹19.92K 241 USD | ₹3,701.05 44.78 USD | ₹3,834.00 46.39 USD | ₹211.15B 2.55B USD | 78.80 | ₹47.86 0.58 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,533.20 18.55 USD |
+2.38
|
₹211.01B 2.55B USD | ₹40.81K 493.67 USD | ₹1,473.95 17.83 USD | ₹1,538.00 18.61 USD | ₹211.01B 2.55B USD | 5.85 | ₹261.91 3.17 USD | ||
Colt CZ
CZGZF
US
|
$40.62 — |
0
|
$2.54B — | $100.00 — | $39.77 — | $39.77 — | $2.54B — | 22.94 | $1.77 — |
|
|
Fuyo General Lease Co., Ltd.
FXL.F
DE
|
€24.40 28.17 USD |
+0.83
|
€2.20B 2.54B USD | €616.00 711.07 USD | €24.40 28.17 USD | €24.40 28.17 USD | €2.20B 2.54B USD | 17.81 | €1.37 1.58 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€21.52 24.84 USD |
+0.37
|
€2.20B 2.53B USD | €210.00 242.41 USD | €21.52 24.84 USD | €21.52 24.84 USD | €2.20B 2.53B USD | 58.16 | €0.37 0.43 USD | ||
|
Koninklijke Heijmans N.V.
HJN1.F
DE
|
€79.60 91.89 USD |
+0.51
|
€2.19B 2.52B USD | €60.00 69.26 USD | €79.60 91.89 USD | €79.60 91.89 USD | €2.19B 2.52B USD | 15.45 | €5.15 5.94 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.VI
AT
|
€21.40 24.7 USD |
-0.83
|
€2.18B 2.52B USD | €0.00 0 USD | €21.40 24.7 USD | €21.54 24.86 USD | €2.18B 2.52B USD | 57.83 | €0.37 0.43 USD | ||
Munters Group AB (publ)
1MS.F
DE
|
€11.95 13.79 USD |
+1.27
|
€2.18B 2.52B USD | €20.00 23.09 USD | €11.95 13.79 USD | €11.95 13.79 USD | €2.18B 2.52B USD | 47.78 | €0.25 0.29 USD | ||
Kanematsu Corporation
S3K.F
DE
|
€13.10 15.12 USD |
+1.55
|
€2.18B 2.52B USD | €160.00 184.69 USD | €13.10 15.12 USD | €13.10 15.12 USD | €2.18B 2.52B USD | 10.56 | €1.24 1.43 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹2,759.50 33.39 USD |
+1.08
|
₹207.57B 2.51B USD | ₹41.94K 507.39 USD | ₹2,702.60 32.7 USD | ₹2,818.90 34.1 USD | ₹207.57B 2.51B USD | 49.18 | ₹56.10 0.68 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹2,756.15 33.34 USD |
+1.03
|
₹207.31B 2.51B USD | ₹46.07K 557.38 USD | ₹2,709.70 32.78 USD | ₹2,816.35 34.07 USD | ₹207.31B 2.51B USD | 49.12 | ₹56.10 0.68 USD | ||
Cadeler A/S
CA2.F
DE
|
€5.63 6.5 USD |
+2.27
|
€2.17B 2.51B USD | €1.50K 1.73K USD | €5.62 6.48 USD | €5.63 6.5 USD | €2.17B 2.51B USD | 10.42 | €0.54 0.62 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€34.60 39.94 USD |
+2.06
|
€2.17B 2.5B USD | €56.00 64.64 USD | €34.60 39.94 USD | €34.60 39.94 USD | €2.17B 2.5B USD | 22.76 | €1.52 1.75 USD | ||
V2X, Inc.
1V1.F
DE
|
€69.20 79.88 USD |
+8.04
|
€2.17B 2.5B USD | €30.00 34.63 USD | €64.80 74.8 USD | €69.20 79.88 USD | €2.17B 2.5B USD | 27.79 | €2.49 2.87 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.42 0.48 USD |
+5.56
|
€2.15B 2.49B USD | €10.00K 11.54K USD | €0.42 0.48 USD | €0.42 0.48 USD | €2.15B 2.49B USD | 0.23 | €1.75 2.02 USD | ||
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.17 0.2 USD |
0
|
€2.15B 2.48B USD | €20.00K 23.09K USD | €0.17 0.19 USD | €0.17 0.2 USD | €2.15B 2.48B USD | 3.39 | €0.05 0.06 USD | ||
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,632 16.23 USD |
+2.93
|
¥402B 2.48B USD | ¥142K 878.06 USD | ¥2,590 15.97 USD | ¥2,639 16.27 USD | ¥402B 2.48B USD | 38.20 | ¥69 0.42 USD | ||
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 24.57 | $0.59 — |
|
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 48 0.05 USD |
-1.66
|
CLP 2T 2.47B USD | CLP 34M 34.26K USD | CLP 47 0.05 USD | CLP 49 0.05 USD | CLP 2T 2.47B USD | 0 | -CLP 1 -0.0008 USD | ||
ZCZL Industrial Technology Group Company Limited
ZGC.F
DE
|
€1.20 1.39 USD |
-0.83
|
€2.14B 2.47B USD | €9.82K 11.34K USD | €1.20 1.39 USD | €1.20 1.39 USD | €2.14B 2.47B USD | 5.00 | €0.24 0.28 USD | ||
|
Relo Group, Inc.
665.F
DE
|
€14.20 16.39 USD |
+1.43
|
€2.14B 2.47B USD | €700.00 808.03 USD | €14.10 16.28 USD | €14.20 16.39 USD | €2.14B 2.47B USD | 18.93 | €0.75 0.87 USD | ||
Bangkok Expressway and Metro Public Company Limited
B4X1.MU
DE
|
€0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
ComfortDelGro
CDGLF
US
|
$1.14 — |
0
|
$2.47B — | $100.00 — | $1.14 — | $1.14 — | $2.47B — | 14.25 | $0.08 — |
|
|
Österreichische Post AG
O3P.DE
DE
|
€31.60 36.48 USD |
+0.32
|
€2.13B 2.46B USD | €3.00 3.46 USD | €31.60 36.48 USD | €32.10 37.05 USD | €2.13B 2.46B USD | 24.49 | €1.29 1.49 USD | ||
Stolt-Nielsen Limited
SN6.F
DE
|
€32.10 37.05 USD |
+0.16
|
€2.13B 2.46B USD | €100.00 115.43 USD | €32.10 37.05 USD | €32.10 37.05 USD | €2.13B 2.46B USD | 8.16 | €3.93 4.54 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,836.00 22.21 USD |
-0.59
|
₹203.28B 2.46B USD | ₹25.01K 302.56 USD | ₹1,786.30 21.61 USD | ₹1,845.00 22.32 USD | ₹203.28B 2.46B USD | 46.59 | ₹39.40 0.48 USD | ||
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€193.80 223.71 USD |
-1.12
|
€2.13B 2.46B USD | €1.00 1.15 USD | €193.80 223.71 USD | €193.80 223.71 USD | €2.13B 2.46B USD | 19.32 | €10.03 11.58 USD | ||
Stolt-Nielsen
SOIEF
US
|
$37.00 — |
0
|
$2.46B — | $520.00 — | $37.00 — | $37.00 — | $2.46B — | 8.09 | $4.57 — |
|
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,832.95 22.18 USD |
-0.8
|
₹202.94B 2.46B USD | ₹1.10K 13.25 USD | ₹1,786.05 21.61 USD | ₹1,839.00 22.25 USD | ₹202.94B 2.46B USD | 53.31 | ₹34.38 0.42 USD | ||
|
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥2,376 14.65 USD |
-0.88
|
¥398B 2.45B USD | ¥47K 289.19 USD | ¥2,373 14.63 USD | ¥2,400 14.8 USD | ¥398B 2.45B USD | 19.25 | ¥123 0.76 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,582.50 79.64 USD |
+1.9
|
₹202.48B 2.45B USD | ₹501.20K 6.06K USD | ₹6,137.00 74.25 USD | ₹6,667.00 80.66 USD | ₹202.48B 2.45B USD | 151.70 | ₹43.39 0.52 USD | ||
Técnicas Reunidas, S.A.
T5R.F
DE
|
€27.38 31.61 USD |
+4.98
|
€2.12B 2.45B USD | €9.00 10.39 USD | €25.78 29.76 USD | €27.38 31.61 USD | €2.12B 2.45B USD | 13.75 | €1.99 2.3 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,569.40 79.48 USD |
+1.8
|
₹202.07B 2.44B USD | ₹72.83K 881.15 USD | ₹6,130.65 74.17 USD | ₹6,660.00 80.57 USD | ₹202.07B 2.44B USD | 151.40 | ₹43.39 0.52 USD | ||
Keio
KTERF
US
|
$4.22 — |
0
|
$2.44B — | $100.00 — | $4.49 — | $4.49 — | $2.44B — | 8.97 | $0.47 — |
|
|
Exail Technologies
2G3.F
DE
|
€124.20 143.37 USD |
+0.08
|
€2.11B 2.43B USD | €321.00 370.54 USD | €118.50 136.79 USD | €124.20 143.37 USD | €2.11B 2.43B USD | 0 | -€4.89 -5.6 USD | ||
S-1 Corporation
012750.KS
KR
|
₩95,300 71.94 USD |
+2.15
|
₩3T 2.43B USD | ₩15K 11.59 USD | ₩93,100 70.28 USD | ₩95,400 72.01 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
Österreichische Post AG
O3P.F
DE
|
€31.15 35.96 USD |
+0.65
|
€2.10B 2.43B USD | €1.26K 1.45K USD | €30.95 35.73 USD | €31.15 35.96 USD | €2.10B 2.43B USD | 24.14 | €1.29 1.49 USD | ||
Husqvarna
HUQVF
US
|
$4.24 — |
+15.53
|
$2.42B — | $100.00 — | $4.24 — | $4.24 — | $2.42B — | 22.31 | $0.19 — |
|
|
Pitney Bowes Inc.
PBW.F
DE
|
€15.28 17.63 USD |
-0.71
|
€2.09B 2.42B USD | €280.00 323.21 USD | €15.28 17.63 USD | €15.28 17.63 USD | €2.09B 2.42B USD | 14.54 | €1.05 1.21 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€138.40 159.76 USD |
+1.32
|
€2.09B 2.41B USD | €19.00 21.93 USD | €138.40 159.76 USD | €138.40 159.76 USD | €2.09B 2.41B USD | 0 | -€1.59 -1.8 USD | ||
|
Orbia Advance
MXCHY
US
|
$2.50 — |
+5.04
|
$2.41B — | $300.00 — | $2.45 — | $2.50 — | $2.41B — | 0 | -$0.30 — |
|
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,970 4.51 USD |
-0.5
|
₩3T 2.41B USD | ₩683K 515.58 USD | ₩5,940 4.48 USD | ₩6,080 4.59 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
Kanematsu Corporation
8020.T
JP
|
¥2,348 14.48 USD |
-0.15
|
¥391B 2.41B USD | ¥110K 679.51 USD | ¥2,330 14.37 USD | ¥2,364 14.58 USD | ¥391B 2.41B USD | 10.34 | ¥227 1.4 USD | ||
ComfortDelGro
CDGLY
US
|
$22.24 — |
0
|
$2.41B — | $450.00 — | $19.36 — | $19.53 — | $2.41B — | 14.72 | $1.51 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
