Página de resultados 57 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sixt SE SIX2.F | $71.2 77.83 USD |
+3.64
|
$2.98B 3.26B USD | $260 284.22 USD | $68.35 74.72 USD | $71.2 77.83 USD | $2.98B 3.26B USD | 13.71 | $5.19 5.67 USD | |
| COSCO SHIPPING Development CITAF | $0.1199 — |
0
|
$3.26B — | $240K — | $0.13 — | $0.13 — | $3.26B — | 5.88 | $0.02 — | |
| Kurita Water Industries Ltd. KWI.F | $25.7 28.09 USD |
+10.87
|
$2.98B 3.26B USD | $175 191.3 USD | $25.18 27.53 USD | $25.9 28.31 USD | $2.98B 3.26B USD | 14.68 | $1.75 1.91 USD | |
| Sixt SE SIXGF | $89.84 — |
+9.96
|
$3.25B — | $100 — | $81.7 — | $81.7 — | $3.25B — | 15.78 | $5.69 — | |
| Kurita Water Industries Ltd. KWI0.F | $48.2 52.69 USD |
+10.55
|
$2.97B 3.25B USD | $40 43.73 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.97B 3.25B USD | 13.73 | $3.51 3.84 USD | |
| Aurizon Holdings Limited QRL.F | $1.61 1.76 USD |
+0.62
|
$2.97B 3.24B USD | $1.4K 1.53K USD | $1.61 1.76 USD | $1.61 1.76 USD | $2.97B 3.24B USD | 13.44 | $0.12 0.13 USD | |
| Aurizon QRNNF | $1.68 — |
0
|
$3.24B — | $3K — | $1.95 — | $1.95 — | $3.24B — | 12.88 | $0.13 — | |
| UniFirst Corporation U1N.F | $151 165.06 USD |
+6.34
|
$2.96B 3.23B USD | $20 21.86 USD | $150 163.97 USD | $151 165.06 USD | $2.96B 3.23B USD | 20.60 | $7.33 8.01 USD | |
| Avis Budget Group, Inc. CAR.MX | $1,550 91.78 USD |
0
|
$54.55B 3.23B USD | $0 0 USD | $1,550 91.78 USD | $1,550 91.78 USD | $54.55B 3.23B USD | 0 | -$1,058 -62.6 USD | |
| EnerSys FDN.F | $74.55 81.49 USD |
+1.5
|
$2.95B 3.23B USD | $30 32.79 USD | $74.55 81.49 USD | $74.55 81.49 USD | $2.95B 3.23B USD | 10.15 | $7.34 8.02 USD | |
| JSW Holdings Limited JSWHL.BO | $24,024.55 290.66 USD |
-3.25
|
$266.62B 3.23B USD | $2.26K 27.28 USD | $23,590.1 285.4 USD | $26,073.2 315.44 USD | $266.62B 3.23B USD | 120.93 | $198.65 2.4 USD | |
| JSW Holdings Limited JSWHL.NS | $23,862.8 288.7 USD |
-3.31
|
$266.45B 3.22B USD | $23.14K 280 USD | $23,446.8 283.67 USD | $25,914.8 313.53 USD | $266.45B 3.22B USD | 120.85 | $197.45 2.39 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| NGK Insulators NGKIF | $10.97 — |
0
|
$3.22B — | $18 — | $10.95 — | $10.95 — | $3.22B — | 10.06 | $1.09 — | |
| Granite Construction Incorporated GRG.F | $65 71.05 USD |
+3.17
|
$2.93B 3.21B USD | $20 21.86 USD | $65 71.05 USD | $65 71.05 USD | $2.93B 3.21B USD | 27.19 | $2.39 2.61 USD | |
| Shenzhen Expressway SHZNF | $0.8299 — |
0
|
$3.2B — | $100 — | $0.8599 — | $0.8599 — | $3.2B — | 13.83 | $0.06 — | |
| MDU Resources Group, Inc. MRE.F | $14.3 15.63 USD |
0
|
$2.92B 3.19B USD | $1K 1.09K USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.92B 3.19B USD | 17.87 | $0.8 0.87 USD | |
| Air Canada ADH2.F | $8.53 9.33 USD |
+1.14
|
$2.9B 3.17B USD | $99 108.22 USD | $8.38 9.16 USD | $8.53 9.33 USD | $2.9B 3.17B USD | 2.82 | $3.02 3.3 USD | |
| Fujitec Co., Ltd. FJTCY | $39.35 — |
0
|
$3.15B — | $6 — | $39.95 — | $39.95 — | $3.15B — | 34.51 | $1.14 — | |
| Doosan Bobcat Inc. 241560.KS | $43,500 32.84 USD |
+1.16
|
$4.16T 3.14B USD | $230.99K 174.36 USD | $42,750 32.27 USD | $43,900 33.14 USD | $4.16T 3.14B USD | 0 | $0 0 USD | |
| LIXIL Corporation TJS.F | $9.65 10.55 USD |
+2.12
|
$2.86B 3.13B USD | $5 5.47 USD | $9.65 10.55 USD | $9.65 10.55 USD | $2.86B 3.13B USD | 0 | -$0.35 -0.3 USD | |
| Kurita Water Industries Ltd. 6370.T | $4,123 27.83 USD |
+8.07
|
$463.76B 3.13B USD | $508.4K 3.43K USD | $3,955 26.7 USD | $4,180 28.22 USD | $463.76B 3.13B USD | 14.70 | $280.4 1.89 USD | |
| RS Group plc ECN.F | $5.7 6.23 USD |
-0.18
|
$2.86B 3.13B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.86B 3.13B USD | 13.55 | $0.42 0.46 USD | |
| Webuild S.p.A. IPJ1.F | $2.68 2.93 USD |
+3.79
|
$2.85B 3.12B USD | $2.9K 3.17K USD | $2.53 2.76 USD | $2.68 2.93 USD | $2.85B 3.12B USD | 14.12 | $0.19 0.21 USD | |
| KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Primoris Services Corporation 1PM.F | $49 53.56 USD |
+7.93
|
$2.84B 3.1B USD | $80 87.45 USD | $49 53.56 USD | $49 53.56 USD | $2.84B 3.1B USD | 16.27 | $3.01 3.29 USD | |
| China Everbright Environment Group Limited CHFFY | $4.26 — |
0
|
$3.1B — | $98 — | $4.31 — | $4.31 — | $3.1B — | 4.95 | $0.86 — | |
| LIXIL JSGRY | $21 — |
0
|
$3.08B — | $1 — | $26.2 — | $26.2 — | $3.08B — | 0 | -$0.76 — | |
| Rotork plc RO41.F | $3.28 3.59 USD |
-2.38
|
$2.81B 3.07B USD | $275 300.61 USD | $3.28 3.59 USD | $3.28 3.59 USD | $2.81B 3.07B USD | 23.42 | $0.14 0.15 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $36,200 27.33 USD |
+4.78
|
$4.03T 3.04B USD | $928.16K 700.61 USD | $34,800 26.27 USD | $36,200 27.33 USD | $4.03T 3.04B USD | 0 | $0 0 USD | |
| Mirion Technologies, Inc. 55I0.F | $10.6 11.59 USD |
0
|
$2.78B 3.04B USD | $530 579.36 USD | $10.6 11.59 USD | $10.8 11.81 USD | $2.78B 3.04B USD | 0 | -$0.16 -0.1 USD | |
| Brady Corporation BRV.F | $58.5 63.95 USD |
-0.85
|
$2.77B 3.03B USD | $8 8.75 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.77B 3.03B USD | 15.98 | $3.66 4 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $26.78 29.27 USD |
+2.29
|
$2.76B 3.02B USD | $0 0 USD | $26.78 29.27 USD | $26.92 29.43 USD | $2.76B 3.02B USD | 9.84 | $2.72 2.97 USD | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$3.02B — | $200 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| Insperity, Inc. ASF.F | $74 80.89 USD |
0
|
$2.76B 3.01B USD | $126 137.74 USD | $74 80.89 USD | $74 80.89 USD | $2.76B 3.01B USD | 33.48 | $2.21 2.42 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $46,050 34.76 USD |
+3.48
|
$3.98T 3.01B USD | $3.36K 2.54 USD | $44,900 33.89 USD | $47,550 35.89 USD | $3.98T 3.01B USD | 0 | $0 0 USD | |
| FLSmidth & Co. A/S FLIDY | $4.88 — |
0
|
$3B — | $1 — | $5.4 — | $5.4 — | $3B — | 24.39 | $0.2 — | |
| Keio Corporation 9008.T | $3,735 25.21 USD |
+4.04
|
$443.8B 3B USD | $514.8K 3.48K USD | $3,612 24.38 USD | $3,750 25.31 USD | $443.8B 3B USD | 10.57 | $353.26 2.38 USD | |
| Kurita Water Industries KTWIY | $53.25 — |
0
|
$2.99B — | $200 — | $62 — | $62 — | $2.99B — | 13.97 | $3.81 — | |
| KEI Industries Limited KEI.BO | $2,589.9 31.33 USD |
+3.19
|
$247.47B 2.99B USD | $38.18K 461.91 USD | $2,535.8 30.68 USD | $2,619.6 31.69 USD | $247.47B 2.99B USD | 36.85 | $70.28 0.85 USD | |
| SATS Ltd. W1J.F | $1.76 1.92 USD |
+2.33
|
$2.73B 2.99B USD | $300 327.94 USD | $1.76 1.92 USD | $1.76 1.92 USD | $2.73B 2.99B USD | 16.00 | $0.11 0.12 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Fujitec Co., Ltd. FJC.F | $34.2 37.39 USD |
+4.91
|
$2.7B 2.95B USD | $28 30.61 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.7B 2.95B USD | 31.96 | $1.07 1.17 USD | |
| Doosan Corporation 000150.KS | $249,000 187.95 USD |
+3.97
|
$3.89T 2.94B USD | $108.81K 82.13 USD | $247,500 186.82 USD | $259,500 195.88 USD | $3.89T 2.94B USD | 0 | $0 0 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $27.08 29.6 USD |
-0.81
|
$2.68B 2.93B USD | $1.42K 1.55K USD | $26.74 29.23 USD | $27.78 30.37 USD | $2.68B 2.93B USD | 9.95 | $2.72 2.97 USD | |
| Enpro Inc. EP9.F | $126 137.74 USD |
-1.56
|
$2.68B 2.93B USD | $2 2.19 USD | $126 137.74 USD | $126 137.74 USD | $2.68B 2.93B USD | 40.12 | $3.14 3.43 USD | |
| Masonite DOOR | $132.84 — |
0
|
$2.92B — | $0 — | $0 — | $0 — | $2.92B — | 0 | $0 — | |
| DMG Mori MRSKF | $20.54 — |
0
|
$2.91B — | $100 — | $21.14 — | $21.14 — | $2.91B — | 20.33 | $1.01 — | |
| Doosan Corporation 000155.KS | $119,200 89.98 USD |
+3.03
|
$3.86T 2.91B USD | $13.65K 10.3 USD | $118,500 89.45 USD | $124,900 94.28 USD | $3.86T 2.91B USD | 0 | $0 0 USD | |
| Fujitec Co., Ltd. 6406.T | $5,525 37.3 USD |
+5.04
|
$431.18B 2.91B USD | $227.9K 1.54K USD | $5,384 36.34 USD | $5,596 37.77 USD | $431.18B 2.91B USD | 32.41 | $170.42 1.15 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| Balfour Beatty BAFBF | $5.75 — |
0
|
$2.89B — | $100 — | $5.23 — | $5.23 — | $2.89B — | 13.37 | $0.43 — | |
| China Everbright Environment CHFFF | $0.4699 — |
0
|
$2.89B — | $200 — | $0.4699 — | $0.4699 — | $2.89B — | 6.71 | $0.07 — | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 17.65 | $1.75 — | |
| Amada Co., Ltd. AA2.F | $7.8 8.53 USD |
+8.33
|
$2.61B 2.86B USD | $150 163.97 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.61B 2.86B USD | 12.58 | $0.62 0.68 USD | |
| CSR Limited CSR.AX | $8.97 5.94 USD |
0
|
$4.3B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3B 2.85B USD | 0 | $0 0 USD | |
| Husqvarna AB (publ) HUQVF | $6.53 — |
0
|
$2.85B — | $1 — | $8.77 — | $8.77 — | $2.85B — | 29.69 | $0.22 — | |
| CSR CSRLF | $5.75 — |
0
|
$2.84B — | $0 — | $0 — | $0 — | $2.84B — | 0 | $0 — | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $19.6K — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Guangshen Railway Company Limited GRCH.F | $0.19 0.21 USD |
+17.68
|
$2.59B 2.83B USD | $1.91K 2.08K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.59B 2.83B USD | 9.65 | $0.02 0.02 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $402,500 303.82 USD |
+2.29
|
$3.75T 2.83B USD | $34.49K 26.03 USD | $400,500 302.31 USD | $413,000 311.75 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| Loomis AB (publ) LOIMF | $40.32 — |
0
|
$2.76B — | $350 — | $24.24 — | $24.24 — | $2.76B — | 16.80 | $2.4 — | |
| Japan Airport Terminal JTTRY | $14.83 — |
0
|
$2.75B — | $7 — | $14.12 — | $14.12 — | $2.75B — | 17.04 | $0.87 — | |
| Amada Co., Ltd. AA2.MU | $7.8 8.53 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.51B 2.74B USD | 12.58 | $0.62 0.68 USD | |
| ABM Industries Incorporated AB4.F | $40.2 43.94 USD |
+1.01
|
$2.5B 2.73B USD | $250 273.28 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.5B 2.73B USD | 34.65 | $1.16 1.27 USD | |
| QinetiQ Group plc QNTQY | $19.1 — |
+1.27
|
$2.73B — | $783 — | $18.5 — | $19.47 — | $2.73B — | 15.52 | $1.23 — | |
| QinetiQ QNTQF | $4.8 — |
+1.05
|
$2.73B — | $100 — | $4.8 — | $4.8 — | $2.73B — | 15.48 | $0.31 — | |
| Air France-KLM SA FQZ.F | $0.81 0.89 USD |
+24.62
|
$2.48B 2.72B USD | $30 32.79 USD | $0.7199 0.79 USD | $0.81 0.89 USD | $2.48B 2.72B USD | 9.00 | $0.09 0.1 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $18,330 13.84 USD |
+2.12
|
$3.59T 2.71B USD | $841.68K 635.33 USD | $18,080 13.65 USD | $18,520 13.98 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| Guoco Group Limited GUO.F | $7.05 7.71 USD |
+1.44
|
$2.46B 2.69B USD | $10 10.93 USD | $7 7.65 USD | $7.1 7.76 USD | $2.46B 2.69B USD | 5.00 | $1.41 1.54 USD | |
| Maire S.p.A. 3OY1.F | $7.48 8.18 USD |
+4.4
|
$2.44B 2.67B USD | $15 16.4 USD | $7.17 7.83 USD | $7.48 8.18 USD | $2.44B 2.67B USD | 12.46 | $0.6 0.66 USD | |
| Balfour Beatty plc BIH.F | $4.66 5.09 USD |
+0.87
|
$2.43B 2.66B USD | $54 59.03 USD | $4.66 5.09 USD | $4.66 5.09 USD | $2.43B 2.66B USD | 11.65 | $0.4 0.44 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.56 0.61 USD |
-5.08
|
$2.43B 2.66B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.43B 2.66B USD | 8.00 | $0.07 0.08 USD | |
| GMS Inc. CLG.F | $62 67.77 USD |
-0.8
|
$2.41B 2.63B USD | $100 109.31 USD | $62 67.77 USD | $62 67.77 USD | $2.41B 2.63B USD | 18.67 | $3.32 3.63 USD | |
| Kingboard Holdings Limited KGZ.F | $2.08 2.27 USD |
-0.95
|
$2.4B 2.63B USD | $400 437.25 USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.4B 2.63B USD | 12.23 | $0.17 0.19 USD | |
| China Everbright Environment Group Limited CNE.F | $0.38 0.41 USD |
+2.34
|
$2.4B 2.62B USD | $86K 94.01K USD | $0.38 0.41 USD | $0.38 0.41 USD | $2.4B 2.62B USD | 6.27 | $0.06 0.07 USD | |
| Loomis AB (publ) 0JYZ.IL | $376.2 36.72 USD |
+2.4
|
$26.74B 2.61B USD | $3.51K 343.01 USD | $367.9 35.91 USD | $377.7 36.87 USD | $26.74B 2.61B USD | 15.33 | $24.54 2.4 USD | |
| GUOCO GROUP 0053.HK | $61.8 7.9 USD |
-1.9
|
$20.34B 2.6B USD | $5K 639.31 USD | $61.8 7.9 USD | $63.05 8.06 USD | $20.34B 2.6B USD | 5.12 | $12.07 1.54 USD | |
| Seino Holdings Co., Ltd. XSE.F | $13.7 14.98 USD |
+0.74
|
$2.36B 2.58B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.36B 2.58B USD | 25.37 | $0.54 0.59 USD | |
| Bilfinger SE BFLBY | $13.76 — |
0
|
$2.58B — | $700 — | $13.8 — | $13.8 — | $2.58B — | 13.35 | $1.03 — | |
| Sacyr, S.A. VHM.F | $2.98 3.26 USD |
+6.58
|
$2.36B 2.58B USD | $400 437.25 USD | $2.84 3.11 USD | $2.98 3.26 USD | $2.36B 2.58B USD | 19.87 | $0.15 0.16 USD | |
| Bilfinger SE GBF.VI | $62.7 68.54 USD |
+4.5
|
$2.35B 2.57B USD | $0 0 USD | $61.4 67.12 USD | $62.7 68.54 USD | $2.35B 2.57B USD | 13.28 | $4.72 5.16 USD | |
| Bilfinger SE GBF.F | $62.7 68.54 USD |
+4.67
|
$2.35B 2.57B USD | $330 360.73 USD | $61.15 66.85 USD | $62.7 68.54 USD | $2.35B 2.57B USD | 13.28 | $4.72 5.16 USD | |
| Husqvarna AB (publ) HRZ.F | $4.01 4.38 USD |
+5.69
|
$2.35B 2.57B USD | $300 327.94 USD | $4.01 4.38 USD | $4.01 4.38 USD | $2.35B 2.57B USD | 19.09 | $0.21 0.23 USD | |
| Seaboard SEB | $2,642 — |
+4.48
|
$2.57B — | $39 — | $2,572 — | $2,646 — | $2.57B — | 29.16 | $90.6 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Signify N.V. G14.F | $17.86 19.52 USD |
+7.53
|
$2.34B 2.56B USD | $50 54.66 USD | $17.86 19.52 USD | $17.88 19.55 USD | $2.34B 2.56B USD | 6.94 | $2.57 2.81 USD | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| Loomis AB (publ) K900.F | $34.04 37.21 USD |
+1.98
|
$2.33B 2.55B USD | $8 8.75 USD | $34.04 37.21 USD | $34.04 37.21 USD | $2.33B 2.55B USD | 15.98 | $2.13 2.33 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,242 15.13 USD |
+0.76
|
$377.38B 2.55B USD | $553K 3.73K USD | $2,226.5 15.03 USD | $2,258.5 15.25 USD | $377.38B 2.55B USD | 25.90 | $86.55 0.58 USD | |
| Bilfinger SE GBFU.F | $12.4 13.55 USD |
+1.64
|
$2.33B 2.54B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.33B 2.54B USD | 13.19 | $0.94 1.03 USD | |
| Husqvarna AB (publ) HRZA.F | $4.06 4.44 USD |
+4.37
|
$2.32B 2.54B USD | $313 342.15 USD | $4.06 4.44 USD | $4.06 4.44 USD | $2.32B 2.54B USD | 19.33 | $0.21 0.23 USD | |
| Mercury Systems, Inc. MCY.F | $38 41.54 USD |
+2.7
|
$2.32B 2.53B USD | $45 49.19 USD | $38 41.54 USD | $38 41.54 USD | $2.32B 2.53B USD | 0 | -$1.4 -1.5 USD | |
| GS Holdings Corp. 078930.KS | $35,400 26.72 USD |
-0.7
|
$3.35T 2.53B USD | $241.87K 182.57 USD | $35,400 26.72 USD | $36,300 27.4 USD | $3.35T 2.53B USD | 0 | $0 0 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $5.47 5.98 USD |
-5.69
|
$2.31B 2.53B USD | $8.15K 8.91K USD | $5.47 5.98 USD | $6.06 6.62 USD | $2.31B 2.53B USD | 2.61 | $2.09 2.28 USD | |
| GS Holdings Corp. 078935.KS | $34,800 26.27 USD |
-0.85
|
$3.35T 2.53B USD | $8.66K 6.53 USD | $34,800 26.27 USD | $35,950 27.14 USD | $3.35T 2.53B USD | 0 | $0 0 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $22.2 0.62 USD |
-1.77
|
$88.97B 2.5B USD | $6.29M 176.98K USD | $21.2 0.6 USD | $22.9 0.64 USD | $88.97B 2.5B USD | 17.76 | $1.25 0.04 USD | |
| CJ Corporation 001040.KS | $121,500 91.71 USD |
-0.16
|
$3.29T 2.48B USD | $153.93K 116.19 USD | $121,300 91.56 USD | $127,100 95.94 USD | $3.29T 2.48B USD | 0 | $0 0 USD | |
| Huron Consulting Group Inc. HUR.F | $126 137.74 USD |
+1.61
|
$2.27B 2.48B USD | $50 54.66 USD | $126 137.74 USD | $126 137.74 USD | $2.27B 2.48B USD | 22.10 | $5.7 6.23 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||