Ramo de Atividade: Varejo de Materiais para Casa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Brasil (2)
- Finlândia (1)
- França (3)
- Alemanha (29)
- Hong Kong (2)
- Índia (2)
- Indonésia (1)
- Israel (2)
- Japão (15)
- Malásia (1)
- México (2)
- África do Sul (2)
- Suriname (1)
- Suécia (2)
- Taiwan (2)
- Tailândia (6)
- Reino Unido (9)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (106)
Varejo de Materiais para Casa (106)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $371.04 — |
+0.96
|
$369.16B — | $2.7M — | $364.79 — | $371.07 — | $369.16B — | 25.18 | $14.73 — | |
| Lowe's Companies LOW | $225.57 — |
+0.85
|
$126.42B — | $2.34M — | $222.11 — | $225.66 — | $126.42B — | 18.65 | $12.09 — | |
| Wesfarmers Limited WES.AX | $83.26 55.11 USD |
+0.4
|
$94.5B 62.55B USD | $900.75K 596.17K USD | $82.85 54.83 USD | $83.63 55.35 USD | $94.5B 62.55B USD | 36.35 | $2.29 1.52 USD | |
| Wesfarmers Limited WFAFY | $27.27 — |
+0.41
|
$61.9B — | $883 — | $27.1 — | $27.19 — | $61.9B — | 36.85 | $0.74 — | |
| Floor & Decor FND | $83.49 — |
+1.82
|
$8.98B — | $1.66M — | $82.03 — | $83.93 — | $8.98B — | 44.17 | $1.89 — | |
| Kingfisher plc KGFHY | $7.75 — |
+0.52
|
$6.78B — | $11.48K — | $7.67 — | $7.76 — | $6.78B — | 28.70 | $0.27 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.67 0.36 USD |
0
|
$15.82B 3.36B USD | $4.07M 864.49K USD | $1.66 0.35 USD | $1.69 0.36 USD | $15.82B 3.36B USD | 27.83 | $0.06 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.4 0.18 USD |
-2.29
|
$83.19B 2.34B USD | $34.64M 974.74K USD | $6.35 0.18 USD | $6.55 0.18 USD | $83.19B 2.34B USD | 13.06 | $0.49 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $108.2 118.28 USD |
+1.5
|
$1.84B 2.01B USD | $317 346.52 USD | $107.4 117.4 USD | $108.2 118.28 USD | $1.84B 2.01B USD | 17.20 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $108.2 118.28 USD |
+1.12
|
$1.73B 1.89B USD | $3.32K 3.62K USD | $107 116.97 USD | $108.4 118.5 USD | $1.73B 1.89B USD | 11.54 | $9.37 10.24 USD | |
| Arhaus ARHS | $9.23 — |
+0.54
|
$1.3B — | $2.48M — | $9.07 — | $9.31 — | $1.3B — | 22.51 | $0.41 — | |
| Fiskars Oyj Abp FSKRS.HE | $14.6 15.96 USD |
+0.27
|
$1.18B 1.29B USD | $490 535.64 USD | $14.56 15.92 USD | $14.6 15.96 USD | $1.18B 1.29B USD | 104.28 | $0.14 0.15 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.1 0.14 USD |
-0.97
|
$27.55B 775.18M USD | $5.41M 152.12K USD | $5 0.14 USD | $5.25 0.15 USD | $27.55B 775.18M USD | 12.14 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.1 0.14 USD |
-0.97
|
$27.55B 775.18M USD | $5.41M 152.12K USD | $5 0.14 USD | $5.25 0.15 USD | $27.55B 775.18M USD | 12.14 | $0.42 0.01 USD | |
| Haverty Furniture Companies HVT | $22.04 — |
+0.05
|
$355.96M — | $77.58K — | $21.84 — | $22.12 — | $355.96M — | 17.21 | $1.28 — | |
| Test-Rite International Co., Ltd. 2908.TW | $19.5 0.62 USD |
-0.76
|
$9.94B 315.94M USD | $244.63K 7.77K USD | $19.5 0.62 USD | $19.6 0.62 USD | $9.94B 315.94M USD | 35.45 | $0.55 0.02 USD | |
| Tile Shop TTSH | $6.89 — |
+3.14
|
$308.19M — | $60.36K — | $6.57 — | $6.91 — | $308.19M — | 689.00 | $0.01 — | |
| Byggmax Group AB (publ) BMAX.ST | $52.9 5.16 USD |
+0.76
|
$3.1B 302.72M USD | $30.86K 3.01K USD | $52.6 5.13 USD | $53.4 5.21 USD | $3.1B 302.72M USD | 30.93 | $1.71 0.17 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.12 0.09 USD |
-2.5
|
$10.56B 297.02M USD | $22.91M 644.67K USD | $3.08 0.09 USD | $3.22 0.09 USD | $10.56B 297.02M USD | 15.59 | $0.2 0.005 USD | |
| Saudi Company for Hardware SACO 4008.SR | $29.88 7.97 USD |
-0.8
|
$936.73M 249.89M USD | $22.84K 6.09K USD | $29.8 7.95 USD | $30.1 8.03 USD | $936.73M 249.89M USD | 0 | -$0.12 -0.03 USD | |
| Maisons du Monde S.A. MDM.PA | $2.62 2.86 USD |
-2.24
|
$101.07M 110.48M USD | $15.09K 16.49K USD | $2.52 2.75 USD | $2.67 2.92 USD | $101.07M 110.48M USD | 0 | -$3.08 -3.3 USD | |
| Live Ventures Incorporated LIVE | $16.76 — |
-7.89
|
$51.57M — | $37.49K — | $16.36 — | $18.09 — | $51.57M — | 0 | -$2.03 — | |
| Kirkland's KIRK | $1.18 — |
0
|
$26.5M — | $76.5K — | $1.17 — | $1.19 — | $26.5M — | 0 | -$1.63 — | |
| CHINA PIPE 0380.HK | $0.13 0.02 USD |
-2.22
|
$175.86M 22.49M USD | $108K 13.81K USD | $0.13 0.02 USD | $0.13 0.02 USD | $175.86M 22.49M USD | 1.88 | $0.07 0.008 USD | |
| The Home Depot, Inc. HD.BA | $14,500 17.14 USD |
-0.85
|
$461.46T 545.46B USD | $1.6K 1.89 USD | $14,475 17.11 USD | $14,675 17.35 USD | $461.46T 545.46B USD | 0.19 | $74.36K 87.9 USD | |
| The Home Depot, Inc. HOME34.SA | $72.18 14.63 USD |
+1.09
|
$2.03T 411.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03T 411.35B USD | 25.50 | $2.83 0.57 USD | |
| The Home Depot, Inc. HD.MX | $6,900 408.56 USD |
+0.98
|
$6.89T 407.74B USD | $228 13.5 USD | $6,792 402.17 USD | $6,900 408.56 USD | $6.89T 407.74B USD | 25.43 | $271.27 16.06 USD | |
| The Home Depot, Inc. HD.VI | $315.3 344.67 USD |
+0.9
|
$313.7B 342.92B USD | $0 0 USD | $315.3 344.67 USD | $315.3 344.67 USD | $313.7B 342.92B USD | 24.90 | $12.66 13.84 USD | |
| The Home Depot, Inc. HDI.F | $314.95 344.28 USD |
-0.25
|
$313.35B 342.54B USD | $100 109.31 USD | $314.75 344.06 USD | $314.95 344.28 USD | $313.35B 342.54B USD | 25.09 | $12.55 13.72 USD | |
| The Home Depot, Inc. HDI.DE | $312.3 341.39 USD |
0
|
$310.72B 339.65B USD | $296 323.57 USD | $312.3 341.39 USD | $315 344.34 USD | $310.72B 339.65B USD | 24.60 | $12.69 13.87 USD | |
| The Home Depot, Inc. HDI0.F | $14.4 15.74 USD |
0
|
$304.18B 332.51B USD | $5 5.47 USD | $14.4 15.74 USD | $14.4 15.74 USD | $304.18B 332.51B USD | 23.60 | $0.61 0.67 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $60.66 12.29 USD |
-0.56
|
$684.44B 138.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.44B 138.72B USD | 18.32 | $3.31 0.67 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,135 244.84 USD |
-1.36
|
$2.32T 137.22B USD | $10 0.59 USD | $4,135 244.84 USD | $4,135 244.84 USD | $2.32T 137.22B USD | 18.13 | $228.04 13.5 USD | |
| Lowe's Companies, Inc. LOWE.VI | $192.7 210.65 USD |
+1.24
|
$108B 118.05B USD | $0 0 USD | $192.7 210.65 USD | $192.7 210.65 USD | $108B 118.05B USD | 18.51 | $10.41 11.38 USD | |
| Lowe's Companies, Inc. LWE.F | $191.76 209.62 USD |
+1
|
$107.65B 117.67B USD | $22 24.05 USD | $191.76 209.62 USD | $191.76 209.62 USD | $107.65B 117.67B USD | 18.52 | $10.35 11.31 USD | |
| Wesfarmers WFAFF | $54.21 — |
+2.03
|
$61.53B — | $100 — | $44.7 — | $44.7 — | $61.53B — | 36.38 | $1.49 — | |
| Wesfarmers Limited WF3.F | $46.17 50.47 USD |
-1.09
|
$52.4B 57.28B USD | $5 5.47 USD | $46.17 50.47 USD | $46.17 50.47 USD | $52.4B 57.28B USD | 36.35 | $1.27 1.39 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $70 76.52 USD |
+1.45
|
$7.53B 8.23B USD | $120 131.18 USD | $70 76.52 USD | $70 76.52 USD | $7.53B 8.23B USD | 42.94 | $1.63 1.78 USD | |
| Kingfisher KGFHF | $4.03 — |
+4.4
|
$7.05B — | $371 — | $3.78 — | $3.78 — | $7.05B — | 31.00 | $0.13 — | |
| Kingfisher plc KFI1.DE | $3.3 3.6 USD |
0
|
$5.83B 6.37B USD | $500 546.57 USD | $3.3 3.6 USD | $3.31 3.62 USD | $5.83B 6.37B USD | 29.96 | $0.11 0.12 USD | |
| Kingfisher plc KFI2.F | $6.5 7.11 USD |
0
|
$5.83B 6.37B USD | $96 104.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $5.83B 6.37B USD | 28.26 | $0.23 0.25 USD | |
| Kingfisher plc KFI1.F | $3.28 3.58 USD |
-0.3
|
$5.8B 6.34B USD | $15 16.4 USD | $3.28 3.58 USD | $3.28 3.58 USD | $5.8B 6.34B USD | 29.78 | $0.11 0.12 USD | |
| Home Product Center Public Company HPCRF | $0.2899 — |
0
|
$2.55B — | $4.29K — | $0.33 — | $0.34 — | $2.55B — | 14.46 | $0.02 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.4 0.18 USD |
-2.29
|
$83.19B 2.34B USD | $34.64M 974.72K USD | $6.35 0.18 USD | $6.55 0.18 USD | $83.19B 2.34B USD | 13.06 | $0.49 0.01 USD | |
| HORNBACH Baumarkt AG HBM.HM | $65.5 71.6 USD |
+0.77
|
$2.08B 2.28B USD | $34 37.17 USD | $64.5 70.51 USD | $65.5 71.6 USD | $2.08B 2.28B USD | 17.94 | $3.65 3.99 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $107.6 117.62 USD |
+0.56
|
$1.72B 1.88B USD | $0 0 USD | $107.6 117.62 USD | $107.6 117.62 USD | $1.72B 1.88B USD | 11.45 | $9.39 10.26 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $106.2 116.09 USD |
+1.14
|
$1.7B 1.86B USD | $15 16.4 USD | $106.2 116.09 USD | $106.2 116.09 USD | $1.7B 1.86B USD | 11.12 | $9.55 10.44 USD | |
| Fiskars Oyj Abp FKRAF | $16.5 — |
0
|
$1.38B — | $100 — | $15.78 — | $15.78 — | $1.38B — | 103.12 | $0.16 — | |
| Fiskars Oyj Abp A8X.F | $14.36 15.7 USD |
-1.24
|
$1.17B 1.28B USD | $160 174.9 USD | $14.36 15.7 USD | $14.36 15.7 USD | $1.17B 1.28B USD | 102.57 | $0.14 0.15 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,358 9.17 USD |
-0.44
|
$181.96B 1.23B USD | $247.3K 1.67K USD | $1,353 9.13 USD | $1,367 9.23 USD | $181.96B 1.23B USD | 10.49 | $129.44 0.87 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.45 8.14 USD |
-0.67
|
$1.06B 1.16B USD | $12 13.12 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.06B 1.16B USD | 10.06 | $0.74 0.81 USD | |
| Komeri Co.,Ltd. 8218.T | $2,962 19.99 USD |
-0.5
|
$140.49B 948.33M USD | $73.2K 494.12 USD | $2,947 19.89 USD | $2,984 20.14 USD | $140.49B 948.33M USD | 10.24 | $289.07 1.95 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,078 14.03 USD |
-0.05
|
$125.22B 845.25M USD | $187.9K 1.27K USD | $2,070 13.97 USD | $2,086 14.08 USD | $125.22B 845.25M USD | 13.95 | $148.86 1 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,960 26.73 USD |
-0.5
|
$113.1B 763.45M USD | $148.3K 1K USD | $3,960 26.73 USD | $3,995 26.97 USD | $113.1B 763.45M USD | 8.04 | $492.33 3.32 USD | |
| Wickes Group plc 0FD.F | $2.64 2.89 USD |
0
|
$626.62M 684.98M USD | $186 203.32 USD | $2.64 2.89 USD | $2.64 2.89 USD | $626.62M 684.98M USD | 29.33 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $17.8 19.46 USD |
0
|
$330.08M 360.83M USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $330.08M 360.83M USD | 17.97 | $0.99 1.08 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $22 — |
0
|
$355.96M — | $71 — | $22 — | $22 — | $355.96M — | 17.18 | $1.28 — | |
| Bourrelier Group SA ALBOU.PA | $48.2 52.69 USD |
0
|
$310.32M 339.22M USD | $10 10.93 USD | $48.2 52.69 USD | $48.2 52.69 USD | $310.32M 339.22M USD | 0 | -$0.5 -0.5 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $18.4 20.11 USD |
0
|
$300.41M 328.39M USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $300.41M 328.39M USD | 16.88 | $1.09 1.19 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $52.6 5.13 USD |
0
|
$3.31B 323.03M USD | $781 76.24 USD | $52.6 5.13 USD | $52.8 5.15 USD | $3.31B 323.03M USD | 22.28 | $2.36 0.23 USD | |
| Victorian Plumbing Group plc 637.F | $0.8299 0.91 USD |
-1.19
|
$288.91M 315.81M USD | $779 851.55 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $288.91M 315.81M USD | 41.50 | $0.02 0.02 USD | |
| Byggmax Group AB (publ) BYY.F | $4.64 5.07 USD |
+2.09
|
$275.48M 301.13M USD | $10 10.93 USD | $4.64 5.07 USD | $4.64 5.07 USD | $275.48M 301.13M USD | 28.96 | $0.16 0.17 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,014.3 12.27 USD |
+1.44
|
$24.8B 300.06M USD | $43.52K 526.56 USD | $1,000.3 12.1 USD | $1,029.1 12.45 USD | $24.8B 300.06M USD | 31.79 | $31.9 0.39 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,012.55 12.25 USD |
+1.36
|
$24.78B 299.82M USD | $1.74K 21.09 USD | $1,000.6 12.11 USD | $1,027.9 12.44 USD | $24.78B 299.82M USD | 31.67 | $31.97 0.39 USD | |
| NAFCO Co., Ltd. 2790.T | $1,796 12.12 USD |
-0.22
|
$44.15B 298.03M USD | $15.3K 103.28 USD | $1,777 12 USD | $1,806 12.19 USD | $44.15B 298.03M USD | 255.84 | $7.02 0.05 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.75 6.29 USD |
+1.77
|
$258.86M 282.97M USD | $17 18.58 USD | $5.75 6.29 USD | $5.75 6.29 USD | $258.86M 282.97M USD | 575.00 | $0.01 0.01 USD | |
| NAFCO Co., Ltd. 64E.F | $10.2 11.15 USD |
0
|
$254.7M 278.42M USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $254.7M 278.42M USD | 255.00 | $0.04 0.04 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,029 6.95 USD |
0
|
$30.89B 208.52M USD | $49.3K 332.79 USD | $1,017 6.87 USD | $1,037 7 USD | $30.89B 208.52M USD | 14.83 | $69.35 0.47 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,594 10.76 USD |
-0.99
|
$30.86B 208.3M USD | $25.7K 173.48 USD | $1,594 10.76 USD | $1,610 10.87 USD | $30.86B 208.3M USD | 15.23 | $104.65 0.71 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.57 2.8 USD |
-3.93
|
$142.6M 155.88M USD | $861 941.19 USD | $2.57 2.8 USD | $2.67 2.92 USD | $142.6M 155.88M USD | 4.34 | $0.59 0.64 USD | |
| RugVista Group AB (publ) RUG.ST | $64.2 6.27 USD |
+0.31
|
$1.33B 130.25M USD | $163 15.91 USD | $64 6.25 USD | $64.2 6.27 USD | $1.33B 130.25M USD | 23.95 | $2.68 0.26 USD | |
| RugVista Group AB (publ) 81N.F | $5.64 6.17 USD |
0
|
$117.23M 128.15M USD | $550 601.22 USD | $5.64 6.17 USD | $5.7 6.23 USD | $117.23M 128.15M USD | 23.50 | $0.24 0.26 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,410 9.52 USD |
0
|
$18.33B 123.74M USD | $4.6K 31.05 USD | $1,410 9.52 USD | $1,411 9.52 USD | $18.33B 123.74M USD | 17.57 | $80.23 0.54 USD | |
| Maisons du Monde S.A. ZMM.F | $2.66 2.9 USD |
-3.1
|
$102.42M 111.95M USD | $1.89K 2.07K USD | $2.66 2.9 USD | $2.66 2.9 USD | $102.42M 111.95M USD | 0 | -$2.92 -3.1 USD | |
| Topps Tiles Plc 929.F | $0.4299 0.47 USD |
-1.36
|
$86.23M 94.26M USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $86.23M 94.26M USD | 0 | -$0.06 -0.06 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.2 8.96 USD |
+0.74
|
$83.94M 91.76M USD | $1.09K 1.19K USD | $8.2 8.96 USD | $8.2 8.96 USD | $83.94M 91.76M USD | 6.55 | $1.25 1.37 USD | |
| Mr.Bricolage S.A. 4OL.F | $8.06 8.81 USD |
+2.28
|
$83.54M 91.32M USD | $20 21.86 USD | $7.98 8.72 USD | $8.06 8.81 USD | $83.54M 91.32M USD | 6.29 | $1.28 1.4 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $206 0.01 USD |
+0.98
|
$1.4T 89.38M USD | $84K 5.37 USD | $204 0.01 USD | $206 0.01 USD | $1.4T 89.38M USD | 16.20 | $12.71 0.0008 USD | |
| Sunday Co.,Ltd. 7450.T | $1,069 7.22 USD |
-0.19
|
$11.53B 77.81M USD | $2.1K 14.18 USD | $1,069 7.22 USD | $1,073 7.24 USD | $11.53B 77.81M USD | 0 | -$196.6 -1.3 USD | |
| Margo Caribe MRGO | $12 — |
0
|
$57.94M — | $350 — | $7.75 — | $7.75 — | $57.94M — | 0 | -$21.37 — | |
| Encho Co.,Ltd. 8208.T | $1,126 7.6 USD |
0
|
$7.7B 51.97M USD | $2.9K 19.58 USD | $1,117 7.54 USD | $1,126 7.6 USD | $7.7B 51.97M USD | 0 | -$7.09 -0.04 USD | |
| Takasho Co.,Ltd. 7590.T | $422 2.85 USD |
0
|
$7.11B 48.02M USD | $38.2K 257.86 USD | $420 2.84 USD | $427 2.88 USD | $7.11B 48.02M USD | 0 | -$14.39 -0.09 USD | |
| Live Ventures Incorporated UYXP.F | $14 15.3 USD |
-9.09
|
$43.66M 47.73M USD | $101 110.41 USD | $14 15.3 USD | $14 15.3 USD | $43.66M 47.73M USD | 0 | -$1.7 -1.8 USD | |
| Kanseki Co., Ltd. 9903.T | $883 5.96 USD |
+0.34
|
$6.58B 44.44M USD | $1.5K 10.13 USD | $883 5.96 USD | $887 5.99 USD | $6.58B 44.44M USD | 12.79 | $68.99 0.47 USD | |
| Bausen Inc. 2948.TWO | $40.65 1.29 USD |
0
|
$1.22B 38.75M USD | $142 4.51 USD | $40.65 1.29 USD | $40.65 1.29 USD | $1.22B 38.75M USD | 20.84 | $1.95 0.06 USD | |
| Sekichu Co., Ltd. 9976.T | $979 6.61 USD |
-0.1
|
$5.34B 36.07M USD | $700 4.73 USD | $979 6.61 USD | $981 6.62 USD | $5.34B 36.07M USD | 10.69 | $91.53 0.62 USD | |
| Juntendo Co.,Ltd. 9835.T | $491 3.31 USD |
-0.2
|
$3.98B 26.88M USD | $9.2K 62.1 USD | $491 3.31 USD | $495 3.34 USD | $3.98B 26.88M USD | 26.06 | $18.84 0.13 USD | |
| Calloway's Nursery CLWY | $2.05 — |
-70.71
|
$15.65M — | $2K — | $7 — | $7 — | $15.65M — | 14.64 | $0.14 — | |
| E. BON HOLDINGS 0599.HK | $0.13 0.02 USD |
-0.79
|
$89.85M 11.49M USD | $95K 12.15K USD | $0.13 0.02 USD | $0.13 0.02 USD | $89.85M 11.49M USD | 0 | -$0.02 -0.002 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $1,001 2.92 USD |
-1.67
|
$279.33M 814.5K USD | $2.61K 7.62 USD | $1,000 2.92 USD | $1,046 3.05 USD | $279.33M 814.5K USD | 35.75 | $0.28 0.0008 USD | |
| SSLJ.com YGTYF | $0.0001 — |
0
|
$295.65K — | $1.5K — | $0 — | $0 — | $295.65K — | 0 | -$0.02 — | |
| Topps Tiles Plc TPT.L | $38.48 0 USD |
+1.25
|
$75.61M 0 USD | $68.97K 0 USD | $37.5 0 USD | $39.5 0 USD | $75.61M 0 USD | 0 | -$0.05 0 USD | |
| Italtile Limited ITE.JO | $1,053 0 USD |
-0.19
|
$12.53B 0 USD | $21.32K 0 USD | $1,052 0 USD | $1,064 0 USD | $12.53B 0 USD | 8.77 | $1.2 0 USD | |
| Kingfisher plc KGF.L | $284.4 0 USD |
+0.25
|
$5.05B 0 USD | $378K 0 USD | $283.6 0 USD | $285.2 0 USD | $5.05B 0 USD | 28.43 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $14,664 0 USD |
-2.24
|
$3.13B 0 USD | $12 0 USD | $14,664 0 USD | $14,999 0 USD | $3.13B 0 USD | 16.25 | $9.02 0 USD | |
| Victorian Plumbing Group plc VIC.L | $75.4 0 USD |
+1.34
|
$260.36M 0 USD | $6.23K 0 USD | $75 0 USD | $75.4 0 USD | $260.36M 0 USD | 37.70 | $0.02 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}