Setor de Atividade: Consumo Cíclico Ramo de Atividade: Varejo de Materiais para Casa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (2)
- IOB (4)
- Jakarta (2)
- Johannesburg (2)
- Kuala Lumpur (1)
- Mexico (2)
- Munich (1)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (3)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (14)
- TSXV (1)
- Vienna (3)
- XETRA (3)
Consumo Cíclico (92)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (92)
Varejo de Materiais para Casa (92)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1129)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (473)
- Construção Residencial (152)
- Fabricação de Tecidos (629)
- Fabricação de Roupas (414)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (450)
- Varejo de Roupas (253)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (326)
- Varejo Especializado (425)
- Jogos de Azar (131)
- Lazer (342)
- Hospedagem (315)
- Resorts e Cassinos (172)
- Serviços de Viagem (184)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Home Depot
HD
US
|
$357.90 — |
+2.01
|
$356.87B — | $2.32M — | $347.67 — | $358.19 — | $356.87B — | 25.43 | $14.07 — | ||
Lowe's Companies
LOW
US
|
$227.50 — |
+2.51
|
$127.56B — | $1.64M — | $221.18 — | $227.50 — | $127.56B — | 19.23 | $11.83 — | ||
Wesfarmers Limited
WES.AX
AU
|
A$88.95 62.14 USD |
+0.79
|
A$100.98B 70.54B USD | A$372.50K 260.22K USD | A$87.76 61.31 USD | A$89.13 62.26 USD | A$100.98B 70.54B USD | 32.94 | A$2.70 1.89 USD | ||
Wesfarmers Limited
WFAFY
US
|
$30.08 — |
-1.89
|
$68.30B — | $5.71K — | $29.95 — | $30.22 — | $68.30B — | 32.34 | $0.93 — | ||
Floor & Decor
FND
US
|
$59.04 — |
-0.03
|
$6.38B — | $1.72M — | $57.53 — | $60.26 — | $6.38B — | 32.08 | $1.84 — | ||
Kingfisher plc
KGFHY
US
|
$7.69 — |
+1.85
|
$6.35B — | $1.95K — | $7.64 — | $7.68 — | $6.35B — | 21.36 | $0.36 — | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.65 0.35 USD |
-1.2
|
MYR 15.64B 3.33B USD | MYR 2.26M 480.93K USD | MYR 1.64 0.35 USD | MYR 1.67 0.36 USD | MYR 15.64B 3.33B USD | 23.57 | MYR 0.07 0.01 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 84.55B 2.38B USD | THB 12.52M 352.23K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 84.55B 2.38B USD | 14.88 | THB 0.44 0.01 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€81.90 94.54 USD |
+1.61
|
€1.31B 1.51B USD | €12.40K 14.31K USD | €79.80 92.12 USD | €82.20 94.89 USD | €1.31B 1.51B USD | 9.89 | €8.28 9.56 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.25 0.2 USD |
+3.57
|
THB 40.61B 1.14B USD | THB 21.66M 609.52K USD | THB 7.00 0.2 USD | THB 7.30 0.21 USD | THB 40.61B 1.14B USD | 20.71 | THB 0.35 0.009 USD | ||
Haverty Furniture Companies
HVT
US
|
$24.97 — |
-1.85
|
$401.90M — | $34.55K — | $24.90 — | $25.48 — | $401.90M — | 20.46 | $1.22 — | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.78 0.11 USD |
+0.53
|
THB 13.30B 374.24M USD | THB 8.24M 231.9K USD | THB 3.72 0.1 USD | THB 3.80 0.11 USD | THB 13.30B 374.24M USD | 22.23 | THB 0.17 0.004 USD | ||
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.30 0.68 USD |
-0.7
|
NT$10.86B 345.1M USD | NT$115.49K 3.67K USD | NT$21.30 0.68 USD | NT$21.55 0.68 USD | NT$10.86B 345.1M USD | 92.60 | NT$0.23 0.007 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 50.40 4.92 USD |
+0.8
|
SEK 2.95B 288.42M USD | SEK 81.10K 7.92K USD | SEK 49.75 4.86 USD | SEK 50.90 4.97 USD | SEK 2.95B 288.42M USD | 15.27 | SEK 3.30 0.32 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 61.80 6.03 USD |
-0.16
|
SEK 1.28B 125.39M USD | SEK 3.40K 331.98 USD | SEK 61.40 5.99 USD | SEK 62.00 6.05 USD | SEK 1.28B 125.39M USD | 21.91 | SEK 2.82 0.28 USD | ||
|
Tile Shop
TTSH
US
|
$2.83 — |
-5.67
|
$112.70M — | $5.24K — | $2.84 — | $3.05 — | $112.70M — | 0 | -$0.10 — | ||
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.66 1.97 USD |
-0.37
|
CA$128.62M 95.44M USD | CA$800.00 593.65 USD | CA$2.65 1.97 USD | CA$2.66 1.97 USD | CA$128.62M 95.44M USD | 0 | -CA$0.10 -0.07 USD | ||
Live Ventures Incorporated
LIVE
US
|
$9.94 — |
-0.27
|
$30.53M — | $15.26K — | $9.94 — | $11.12 — | $30.53M — | 0 | -$1.09 — | ||
China Pipe Group Limited
0380.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$178.52M 22.83M USD | HK$18.00K 2.3K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$178.52M 22.83M USD | 3.35 | HK$0.04 0.005 USD | ||
Maisons du Monde S.A.
MDM.PA
FR
|
€0.23 0.26 USD |
+5.83
|
€8.76M 10.11M USD | €183.80K 212.17K USD | €0.21 0.25 USD | €0.23 0.26 USD | €8.76M 10.11M USD | 0 | -€4.32 -4.9 USD | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
The Home Depot, Inc.
HOME34.SA
BR
|
R$65.90 13.36 USD |
-0.65
|
R$1.84T 372.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84T 372.91B USD | 25.34 | R$2.60 0.53 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,204.00 367.35 USD |
0
|
MX$6.19T 366.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.19T 366.29B USD | 25.12 | MX$246.92 14.62 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€311.35 359.4 USD |
+0.47
|
€310.45B 358.37B USD | €0.00 0 USD | €311.35 359.4 USD | €312.85 361.13 USD | €310.45B 358.37B USD | 25.19 | €12.36 14.27 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€310.45 358.36 USD |
+0.36
|
€309.55B 357.33B USD | €35.00 40.4 USD | €309.50 357.27 USD | €310.45 358.36 USD | €309.55B 357.33B USD | 25.11 | €12.36 14.27 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€309.35 357.09 USD |
+0.93
|
€308.46B 356.06B USD | €186.00 214.71 USD | €309.35 357.09 USD | €312.85 361.13 USD | €308.46B 356.06B USD | 25.00 | €12.37 14.28 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€13.70 15.81 USD |
+1.48
|
€289.59B 334.29B USD | €53.00 61.18 USD | €13.70 15.81 USD | €13.70 15.81 USD | €289.59B 334.29B USD | 23.62 | €0.58 0.67 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$57.25 11.6 USD |
0
|
R$642.35B 130.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$642.35B 130.19B USD | 18.70 | R$3.06 0.62 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€200.10 230.98 USD |
+1.55
|
€112.20B 129.51B USD | €0.00 0 USD | €198.45 229.08 USD | €200.10 230.98 USD | €112.20B 129.51B USD | 19.25 | €10.39 11.99 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€198.05 228.62 USD |
+2.06
|
€111.11B 128.25B USD | €18.00 20.78 USD | €198.05 228.62 USD | €198.05 228.62 USD | €111.11B 128.25B USD | 19.04 | €10.40 12.01 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,814.74 225.88 USD |
0
|
MX$2.14T 126.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.14T 126.65B USD | 18.41 | MX$207.14 12.27 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€52.86 61.02 USD |
+2.42
|
€60.01B 69.27B USD | €40.00 46.17 USD | €52.86 61.02 USD | €52.86 61.02 USD | €60.01B 69.27B USD | 32.42 | €1.63 1.88 USD | ||
|
Wesfarmers
WFAFF
US
|
$60.12 — |
0
|
$68.25B — | $100.00 — | $60.12 — | $60.12 — | $68.25B — | 32.32 | $1.86 — | ||
|
Kingfisher
KGFHF
US
|
$3.95 — |
+2.33
|
$6.52B — | $318.00 — | $3.95 — | $3.95 — | $6.52B — | 21.94 | $0.18 — | ||
|
Kingfisher plc
KFI2.F
DE
|
€6.70 7.73 USD |
+1.52
|
€5.53B 6.38B USD | €96.00 110.82 USD | €6.70 7.73 USD | €6.70 7.73 USD | €5.53B 6.38B USD | 20.93 | €0.32 0.37 USD | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€51.00 58.87 USD |
0
|
€5.51B 6.36B USD | €180.00 207.78 USD | €51.00 58.87 USD | €51.00 58.87 USD | €5.51B 6.36B USD | 31.48 | €1.62 1.87 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.32 3.83 USD |
-0.78
|
€5.48B 6.32B USD | €1.00K 1.15K USD | €3.32 3.83 USD | €3.32 3.83 USD | €5.48B 6.32B USD | 20.73 | €0.16 0.18 USD | ||
Kingfisher plc
KFI1.F
DE
|
€3.29 3.79 USD |
+5.05
|
€5.42B 6.26B USD | €10.00 11.54 USD | €3.18 3.67 USD | €3.29 3.79 USD | €5.42B 6.26B USD | 20.53 | €0.16 0.18 USD | ||
The Home Depot, Inc.
HD.BA
AR
|
ARS 17,440.00 20.61 USD |
-0.74
|
ARS 4.35T 5.14B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.35T 5.14B USD | 0.20 | ARS 83.25K 98.4 USD | ||
|
Home Product Center Public Company
HPCRF
US
|
$0.20 — |
0
|
$2.58B — | $200.00 — | $0.25 — | $0.25 — | $2.58B — | 19.79 | $0.01 — | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 84.55B 2.38B USD | THB 12.24M 344.43K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 84.55B 2.38B USD | 14.88 | THB 0.44 0.01 USD | ||
|
HORNBACH Baumarkt AG
HBM.HM
DE
|
€63.50 73.3 USD |
-3.05
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 18.56 | €3.42 3.95 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€82.10 94.77 USD |
+2.5
|
€1.39B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.39B 1.61B USD | 13.05 | €6.29 7.26 USD | ||
|
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€81.80 94.42 USD |
+1.24
|
€1.31B 1.51B USD | €0.00 0 USD | €80.00 92.35 USD | €81.80 94.42 USD | €1.31B 1.51B USD | 9.87 | €8.28 9.56 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€79.80 92.12 USD |
+1.92
|
€1.28B 1.47B USD | €5.00 5.77 USD | €79.80 92.12 USD | €79.80 92.12 USD | €1.28B 1.47B USD | 9.63 | €8.28 9.56 USD | ||
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,495 9.22 USD |
+0.54
|
¥205B 1.26B USD | ¥233K 1.43K USD | ¥1,485 9.16 USD | ¥1,500 9.25 USD | ¥205B 1.26B USD | 11.77 | ¥127 0.78 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€7.80 9 USD |
0
|
€1.07B 1.23B USD | €100.00 115.43 USD | €7.80 9 USD | €8.05 9.29 USD | €1.07B 1.23B USD | 11.30 | €0.69 0.8 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.10 0.2 USD |
+1.43
|
THB 39.77B 1.12B USD | THB 16.19M 455.67K USD | THB 7.00 0.2 USD | THB 7.30 0.21 USD | THB 39.77B 1.12B USD | 20.28 | THB 0.35 0.009 USD | ||
|
Komeri Co.,Ltd.
8218.T
JP
|
¥3,485 21.49 USD |
+0.29
|
¥164B 1.01B USD | ¥21K 131.34 USD | ¥3,460 21.33 USD | ¥3,500 21.58 USD | ¥164B 1.01B USD | 11.25 | ¥310 1.91 USD | ||
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,239 13.81 USD |
-0.27
|
¥135B 832.13M USD | ¥316K 1.95K USD | ¥2,213 13.65 USD | ¥2,252 13.89 USD | ¥135B 832.13M USD | 13.69 | ¥163 1.01 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,050 24.97 USD |
+0.62
|
¥114B 703.38M USD | ¥32K 198.55 USD | ¥4,010 24.73 USD | ¥4,070 25.1 USD | ¥114B 703.38M USD | 9.36 | ¥432 2.67 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.24 2.59 USD |
+1.82
|
€492.57M 568.6M USD | €790.00 911.92 USD | €2.22 2.56 USD | €2.24 2.59 USD | €492.57M 568.6M USD | 11.78 | €0.19 0.22 USD | ||
|
Haverty Furniture Companies, Inc.
HVT-A
US
|
$29.95 — |
+6.62
|
$482.06M — | $622.00 — | $29.95 — | $30.08 — | $482.06M — | 24.54 | $1.22 — | ||
|
Haverty Furniture Companies, Inc.
25F.F
DE
|
€21.40 24.7 USD |
-2.73
|
€344.44M 397.6M USD | €48.00 55.41 USD | €21.40 24.7 USD | €21.40 24.7 USD | €344.44M 397.6M USD | 19.99 | €1.07 1.24 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.76 0.11 USD |
0
|
THB 13.23B 372.26M USD | THB 7.23M 203.52K USD | THB 3.72 0.1 USD | THB 3.80 0.11 USD | THB 13.23B 372.26M USD | 6.23 | THB 0.60 0.02 USD | ||
|
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€19.70 22.74 USD |
0
|
€317.08M 366.01M USD | €0.00 0 USD | €19.60 22.62 USD | €19.70 22.74 USD | €317.08M 366.01M USD | 18.41 | €1.07 1.24 USD | ||
|
Bourrelier Group SA
ALBOU.PA
FR
|
€48.00 55.41 USD |
0
|
€297.91M 343.88M USD | €5.00 5.77 USD | €48.00 55.41 USD | €48.00 55.41 USD | €297.91M 343.88M USD | 29.09 | €1.65 1.9 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,187 13.49 USD |
-0.09
|
¥54B 331.51M USD | ¥2K 14.8 USD | ¥2,180 13.44 USD | ¥2,200 13.57 USD | ¥54B 331.51M USD | 237.97 | ¥9 0.06 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€11.60 13.39 USD |
-2.52
|
€285.16M 329.17M USD | €1.00 1.15 USD | €11.60 13.39 USD | €11.60 13.39 USD | €285.16M 329.17M USD | 232.00 | €0.05 0.06 USD | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.85 0.98 USD |
+3.03
|
€279.16M 322.24M USD | €808.00 932.7 USD | €0.85 0.98 USD | €0.85 0.98 USD | €279.16M 322.24M USD | 17.00 | €0.05 0.06 USD | ||
|
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 50.40 4.92 USD |
-1.27
|
SEK 3.17B 309.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.17B 309.52M USD | 21.35 | SEK 2.36 0.23 USD | ||
|
Byggmax Group AB (publ)
BYY.F
DE
|
€4.48 5.17 USD |
+5.66
|
€262.64M 303.17M USD | €70.00 80.8 USD | €4.48 5.17 USD | €4.48 5.17 USD | €262.64M 303.17M USD | 14.93 | €0.30 0.35 USD | ||
Tile Shop Holdings, Inc.
2TS.F
DE
|
€5.60 6.46 USD |
0
|
€251.29M 290.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 290.07M USD | 0 | €0.00 0 USD | ||
|
Alleanza Holdings Co., Ltd.
3546.T
JP
|
¥1,455 8.97 USD |
-0.21
|
¥44B 269.36M USD | ¥13K 79.54 USD | ¥1,455 8.97 USD | ¥1,456 8.98 USD | ¥44B 269.36M USD | 17.18 | ¥85 0.52 USD | ||
|
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €100.00 115.43 USD | €13.32 15.38 USD | €13.32 15.38 USD | €172.06M 198.61M USD | 9.72 | €1.37 1.58 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,347 8.31 USD |
+1.05
|
¥25B 155.22M USD | ¥12K 75.23 USD | ¥1,337 8.24 USD | ¥1,353 8.34 USD | ¥25B 155.22M USD | 11.81 | ¥114 0.7 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,663 16.42 USD |
-0.26
|
¥25B 151.24M USD | ¥2K 11.72 USD | ¥2,659 16.4 USD | ¥2,696 16.62 USD | ¥25B 151.24M USD | 11.93 | ¥223 1.38 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€13.65 15.76 USD |
-0.73
|
€125.57M 144.95M USD | €200.00 230.87 USD | €13.65 15.76 USD | €13.65 15.76 USD | €125.57M 144.95M USD | 10.26 | €1.33 1.54 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€5.55 6.41 USD |
+0.73
|
€115.36M 133.16M USD | €9.00 10.39 USD | €5.54 6.4 USD | €5.56 6.42 USD | €115.36M 133.16M USD | 22.19 | €0.25 0.29 USD | ||
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 298.00 0.02 USD |
+4.23
|
IDR 2.02T 129.3M USD | IDR 9.60M 613.21 USD | IDR 286.00 0.02 USD | IDR 356.00 0.02 USD | IDR 2.02T 129.3M USD | 27.92 | IDR 10.67 0.0006 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,409 8.69 USD |
-0.07
|
¥18B 113.31M USD | ¥2K 11.1 USD | ¥1,405 8.66 USD | ¥1,410 8.69 USD | ¥18B 113.31M USD | 14.01 | ¥101 0.62 USD | ||
|
Topps Tiles Plc
929.F
DE
|
€0.39 0.45 USD |
0
|
€75.97M 87.7M USD | €20.00 23.09 USD | €0.37 0.42 USD | €0.39 0.45 USD | €75.97M 87.7M USD | 12.93 | €0.03 0.03 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 7.84 USD |
0
|
¥14B 84.58M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 84.58M USD | 0 | ¥0 0 USD | ||
|
Mr.Bricolage S.A.
ALMRB.PA
FR
|
€3.66 4.22 USD |
-1.61
|
€39.45M 45.54M USD | €2.91K 3.36K USD | €3.66 4.22 USD | €3.74 4.32 USD | €39.45M 45.54M USD | 5.30 | €0.69 0.8 USD | ||
|
Mr.Bricolage S.A.
4OL.F
DE
|
€3.65 4.21 USD |
+0.83
|
€39.34M 45.41M USD | €811.00 936.17 USD | €3.65 4.21 USD | €3.65 4.21 USD | €39.34M 45.41M USD | 5.28 | €0.69 0.8 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥406 2.5 USD |
+1.25
|
¥7B 42.2M USD | ¥36K 221.98 USD | ¥401 2.47 USD | ¥408 2.52 USD | ¥7B 42.2M USD | 34.43 | ¥12 0.07 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥903 5.57 USD |
+3.56
|
¥7B 41.52M USD | ¥4K 22.81 USD | ¥880 5.43 USD | ¥905 5.58 USD | ¥7B 41.52M USD | 22.07 | ¥41 0.25 USD | ||
|
Margo Caribe
MRGO
US
|
$8.50 — |
0
|
$41.04M — | $0.00 — | $0.00 — | $0.00 — | $41.04M — | 0 | $0.00 — | ||
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹130.00 1.57 USD |
+1.09
|
₹3.15B 38.14M USD | ₹6.22K 75.2 USD | ₹128.07 1.55 USD | ₹134.90 1.63 USD | ₹3.15B 38.14M USD | 82.27 | ₹1.58 0.02 USD | ||
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹128.00 1.55 USD |
0
|
₹3.10B 37.55M USD | ₹40.00 0.48 USD | ₹128.00 1.55 USD | ₹128.00 1.55 USD | ₹3.10B 37.55M USD | 81.52 | ₹1.57 0.02 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$36.55 1.16 USD |
0
|
NT$1.13B 36M USD | NT$118.00 3.75 USD | NT$36.50 1.16 USD | NT$38.20 1.21 USD | NT$1.13B 36M USD | 17.07 | NT$2.14 0.07 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,035 6.38 USD |
+0.19
|
¥6B 34.65M USD | ¥800 4.93 USD | ¥1,035 6.38 USD | ¥1,040 6.41 USD | ¥6B 34.65M USD | 14.17 | ¥73 0.45 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€8.55 9.87 USD |
+0.59
|
€26.26M 30.32M USD | €490.00 565.62 USD | €8.55 9.87 USD | €8.55 9.87 USD | €26.26M 30.32M USD | 0 | -€0.96 -1.1 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥504 3.11 USD |
0
|
¥4B 25.2M USD | ¥2K 10.48 USD | ¥504 3.11 USD | ¥508 3.13 USD | ¥4B 25.2M USD | 0 | -¥45 -0.2 USD | ||
|
Calloway's Nursery
CLWY
US
|
$2.05 — |
-70.71
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
Maisons du Monde S.A.
0RHL.IL
GB
|
€0.22 0.25 USD |
-0.23
|
€12.18M 14.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.18M 14.05M USD | 0.37 | €0.59 0.68 USD | ||
|
E. Bon Holdings Limited
0599.HK
HK
|
HK$0.13 0.02 USD |
-0.77
|
HK$92.73M 11.86M USD | HK$32.00K 4.09K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$92.73M 11.86M USD | 0 | -HK$0.03 -0.003 USD | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.21 0.24 USD |
-3.28
|
€7.95M 9.18M USD | €1.20K 1.39K USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.95M 9.18M USD | 0 | -€4.32 -4.9 USD | ||
|
PT Klinko Karya Imaji Tbk
KLIN.JK
ID
|
IDR 97.00 0.0061 USD |
+1.04
|
IDR 126.83B 8.1M USD | IDR 22.40K 1.43 USD | IDR 95.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 126.83B 8.1M USD | 0 | IDR 0.00 0 USD | ||
Multi Retail Group Ltd
MRG.TA
IL
|
ILA 581.40 1.7 USD |
-0.63
|
ILA 153.37M 447.23K USD | ILA 2.40K 6.99 USD | ILA 581.40 1.7 USD | ILA 590.90 1.72 USD | ILA 153.37M 447.23K USD | 13.52 | ILA 0.43 0.001 USD | ||
Italtile Limited
ITE.JO
ZA
|
ZAC 1,028.00 0 USD |
+1.08
|
ZAC 12.25B 0 USD | ZAC 15.00K 0 USD | ZAC 1,003.00 0 USD | ZAC 1,031.00 0 USD | ZAC 12.25B 0 USD | 8.93 | ZAC 1.15 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 11,700.00 0 USD |
-0.61
|
ZAC 2.44B 0 USD | ZAC 36.07K 0 USD | ZAC 11,690.00 0 USD | ZAC 12,200.00 0 USD | ZAC 2.44B 0 USD | 11.91 | ZAC 9.82 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}