Setor de Atividade: Consumo Cíclico Ramo de Atividade: Varejo de Materiais para Casa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Brasil (2)
- Finlândia (1)
- França (3)
- Alemanha (29)
- Hong Kong (2)
- Índia (2)
- Indonésia (1)
- Israel (2)
- Japão (15)
- Malásia (1)
- México (2)
- África do Sul (2)
- Suriname (1)
- Suécia (2)
- Taiwan (2)
- Tailândia (6)
- Reino Unido (9)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
Consumo Cíclico (106)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (106)
Varejo de Materiais para Casa (106)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $366.72 — |
-0.37
|
$364.86B — | $1.32M — | $364.16 — | $370.35 — | $364.86B — | 24.91 | $14.72 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $438 — | $364.14 — | $370.24 — | $302.18B — | 11.14 | $16.02 — | |
| Lowe's Companies LOW | $224.29 — |
-0.1
|
$125.54B — | $1.59M — | $221.66 — | $226 — | $125.54B — | 18.56 | $12.08 — | |
| Wesfarmers Limited WES.AX | $83 54.93 USD |
+0.24
|
$94.21B 62.35B USD | $842.42K 557.56K USD | $82.71 54.74 USD | $83.58 55.32 USD | $94.21B 62.35B USD | 36.24 | $2.29 1.52 USD | |
| Wesfarmers Limited WFAFY | $26.59 — |
+0.47
|
$60.87B — | $13.19K — | $26.38 — | $26.74 — | $60.87B — | 35.92 | $0.74 — | |
| Floor & Decor FND | $72.84 — |
+1.82
|
$7.84B — | $915.8K — | $71.98 — | $73.95 — | $7.84B — | 38.53 | $1.89 — | |
| Kingfisher plc KGFHY | $7.53 — |
-2.21
|
$6.95B — | $42.57K — | $7.46 — | $7.58 — | $6.95B — | 27.88 | $0.27 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.6 0.34 USD |
+0.63
|
$15.15B 3.22B USD | $7.1M 1.51M USD | $1.56 0.33 USD | $1.61 0.34 USD | $15.15B 3.22B USD | 26.66 | $0.06 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.8 0.22 USD |
+1.3
|
$101.84B 2.87B USD | $21.53M 605.88K USD | $7.75 0.22 USD | $7.85 0.22 USD | $101.84B 2.87B USD | 15.91 | $0.49 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $89.1 97.4 USD |
-1.33
|
$1.43B 1.56B USD | $15.93K 17.42K USD | $88.9 97.18 USD | $91.1 99.58 USD | $1.43B 1.56B USD | 10.12 | $8.8 9.62 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.36 15.7 USD |
-2.31
|
$1.16B 1.27B USD | $4.97K 5.44K USD | $14.36 15.7 USD | $14.64 16 USD | $1.16B 1.27B USD | 102.57 | $0.14 0.15 USD | |
| Arhaus ARHS | $8.72 — |
-1.75
|
$1.23B — | $857.6K — | $8.62 — | $9.01 — | $1.23B — | 21.25 | $0.41 — | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.65 0.16 USD |
+2.73
|
$30.52B 858.78M USD | $7.68M 216.07K USD | $5.5 0.15 USD | $5.7 0.16 USD | $30.52B 858.78M USD | 13.45 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.65 0.16 USD |
+2.73
|
$30.52B 858.78M USD | $7.68M 216.09K USD | $5.5 0.15 USD | $5.7 0.16 USD | $30.52B 858.78M USD | 13.45 | $0.42 0.01 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.6 0.1 USD |
-0.55
|
$12.18B 342.71M USD | $15.93M 448.35K USD | $3.58 0.1 USD | $3.74 0.11 USD | $12.18B 342.71M USD | 18.00 | $0.2 0.005 USD | |
| Haverty Furniture Companies HVT | $20.78 — |
-0.62
|
$335.41M — | $51.2K — | $20.62 — | $21.06 — | $335.41M — | 16.23 | $1.28 — | |
| Test-Rite International Co., Ltd. 2908.TW | $20.65 0.66 USD |
0
|
$10.53B 334.57M USD | $559.55K 17.78K USD | $20.45 0.65 USD | $20.75 0.66 USD | $10.53B 334.57M USD | 37.54 | $0.55 0.02 USD | |
| Byggmax Group AB (publ) BMAX.ST | $53.4 5.21 USD |
+1.14
|
$3.13B 305.58M USD | $34.5K 3.37K USD | $52.8 5.15 USD | $54 5.27 USD | $3.13B 305.58M USD | 30.68 | $1.74 0.17 USD | |
| Tile Shop TTSH | $6.13 — |
+1.16
|
$274.19M — | $32.37K — | $6.02 — | $6.29 — | $274.19M — | 613.00 | $0.01 — | |
| Saudi Company for Hardware SACO 4008.SR | $28.85 7.7 USD |
+0.7
|
$904.44M 241.28M USD | $96.11K 25.64K USD | $28.5 7.6 USD | $29.2 7.79 USD | $904.44M 241.28M USD | 0 | -$0.12 -0.03 USD | |
| Maisons du Monde S.A. MDM.PA | $2.52 2.75 USD |
+0.4
|
$98.76M 107.96M USD | $7.11K 7.77K USD | $2.5 2.73 USD | $2.53 2.77 USD | $98.76M 107.96M USD | 0 | -$2.99 -3.2 USD | |
| Live Ventures Incorporated LIVE | $23.11 — |
-1.62
|
$71.1M — | $8.24K — | $23.01 — | $24 — | $71.1M — | 0 | -$2.03 — | |
| Kirkland's KIRK | $1.09 — |
-1.36
|
$24.36M — | $193.09K — | $1.06 — | $1.11 — | $24.36M — | 0 | -$1.77 — | |
| CHINA PIPE 0380.HK | $0.11 0.01 USD |
+7.92
|
$145.22M 18.57M USD | $3.59M 458.77K USD | $0.1 0.01 USD | $0.11 0.01 USD | $145.22M 18.57M USD | 1.55 | $0.07 0.008 USD | |
| The Home Depot, Inc. HD.BA | $13,725 16.22 USD |
+1.67
|
$430.57T 508.95B USD | $444 0.52 USD | $13,550 16.02 USD | $13,750 16.25 USD | $430.57T 508.95B USD | 0.20 | $68.14K 80.55 USD | |
| The Home Depot, Inc. HOME34.SA | $74 15 USD |
-5.1
|
$2.06T 417.83B USD | $60 12.16 USD | $74 15 USD | $75 15.2 USD | $2.06T 417.83B USD | 24.91 | $2.97 0.6 USD | |
| The Home Depot, Inc. HD.MX | $7,080 419.22 USD |
-0.99
|
$7.04T 417.1B USD | $237 14.03 USD | $7,073 418.81 USD | $7,080 419.22 USD | $7.04T 417.1B USD | 24.93 | $283.89 16.81 USD | |
| The Home Depot, Inc. HDI0.F | $14.9 16.29 USD |
+3.47
|
$330.67B 361.47B USD | $5 5.47 USD | $14.9 16.29 USD | $14.9 16.29 USD | $330.67B 361.47B USD | 24.42 | $0.61 0.67 USD | |
| The Home Depot, Inc. HDI.F | $331.9 362.81 USD |
+1.48
|
$330.22B 360.97B USD | $16 17.49 USD | $329.85 360.57 USD | $331.9 362.81 USD | $330.22B 360.97B USD | 25.57 | $12.98 14.19 USD | |
| The Home Depot, Inc. HD.VI | $322.9 352.97 USD |
-1.13
|
$321.26B 351.18B USD | $0 0 USD | $322.9 352.97 USD | $331.45 362.32 USD | $321.26B 351.18B USD | 24.97 | $12.93 14.13 USD | |
| The Home Depot, Inc. HDI.DE | $322.8 352.86 USD |
-1.16
|
$321.16B 351.07B USD | $110 120.24 USD | $322.8 352.86 USD | $330.75 361.55 USD | $321.16B 351.07B USD | 24.83 | $13 14.21 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,550 269.42 USD |
-0.01
|
$2.55T 150.79B USD | $0 0 USD | $4,550 269.42 USD | $4,550 269.42 USD | $2.55T 150.79B USD | 19.52 | $232.99 13.8 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.44 13.06 USD |
0
|
$721.35B 146.21B USD | $0 0 USD | $64.44 13.06 USD | $64.44 13.06 USD | $721.35B 146.21B USD | 18.89 | $3.41 0.69 USD | |
| Lowe's Companies, Inc. LWE.F | $201.35 220.1 USD |
+1.49
|
$112.7B 123.19B USD | $10 10.93 USD | $201.35 220.1 USD | $201.35 220.1 USD | $112.7B 123.19B USD | 18.87 | $10.67 11.66 USD | |
| Lowe's Companies, Inc. LOWE.VI | $196.42 214.71 USD |
-1.46
|
$109.94B 120.18B USD | $0 0 USD | $196.42 214.71 USD | $202.9 221.8 USD | $109.94B 120.18B USD | 18.49 | $10.62 11.61 USD | |
| Wesfarmers WFAFF | $44.7 — |
+7.07
|
$60.58B — | $10.59K — | $44.7 — | $44.7 — | $60.58B — | 30.20 | $1.48 — | |
| Wesfarmers Limited WF3.F | $47.26 51.66 USD |
+0.65
|
$53.79B 58.8B USD | $30 32.79 USD | $46.95 51.32 USD | $46.95 51.32 USD | $53.79B 58.8B USD | 36.07 | $1.31 1.43 USD | |
| Kingfisher KGFHF | $4.35 — |
+7.51
|
$7.71B — | $356 — | $4.35 — | $4.35 — | $7.71B — | 33.46 | $0.13 — | |
| Floor & Decor Holdings, Inc. 1FD.F | $63.5 69.41 USD |
0
|
$6.91B 7.55B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $6.91B 7.55B USD | 38.02 | $1.67 1.83 USD | |
| Kingfisher plc KFI1.DE | $3.52 3.85 USD |
-1.18
|
$6.24B 6.82B USD | $1.4K 1.53K USD | $3.56 3.9 USD | $3.56 3.9 USD | $6.24B 6.82B USD | 29.35 | $0.12 0.13 USD | |
| Kingfisher plc KFI1.F | $3.32 3.63 USD |
-2.35
|
$6.09B 6.66B USD | $2.5K 2.73K USD | $3.32 3.63 USD | $3.38 3.7 USD | $6.09B 6.66B USD | 27.68 | $0.12 0.13 USD | |
| Kingfisher plc KFI2.F | $6.7 7.32 USD |
-3.6
|
$6.07B 6.63B USD | $96 104.94 USD | $6.7 7.32 USD | $6.7 7.32 USD | $6.07B 6.63B USD | 27.91 | $0.24 0.26 USD | |
| Home Product Center Public Company HPCRF | $0.27 — |
-20.3
|
$3.07B — | $2.5K — | $0.27 — | $0.27 — | $3.07B — | 13.25 | $0.02 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.8 0.22 USD |
+1.3
|
$101.84B 2.87B USD | $21.53M 605.86K USD | $7.75 0.22 USD | $7.85 0.22 USD | $101.84B 2.87B USD | 15.91 | $0.49 0.01 USD | |
| HORNBACH Baumarkt AG HBM.HM | $65 71.05 USD |
0
|
$2.07B 2.26B USD | $530 579.36 USD | $64.5 70.51 USD | $65 71.05 USD | $2.07B 2.26B USD | 27.77 | $2.34 2.56 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $90.15 98.55 USD |
-0.11
|
$1.53B 1.67B USD | $743 812.2 USD | $88.8 97.07 USD | $91.1 99.58 USD | $1.53B 1.67B USD | 14.33 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $90.1 98.49 USD |
+0.56
|
$1.45B 1.59B USD | $50 54.66 USD | $90.1 98.49 USD | $90.1 98.49 USD | $1.45B 1.59B USD | 10.23 | $8.8 9.62 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $89.1 97.4 USD |
-1.33
|
$1.43B 1.56B USD | $0 0 USD | $89.1 97.4 USD | $90.8 99.26 USD | $1.43B 1.56B USD | 10.12 | $8.8 9.62 USD | |
| Fiskars Oyj Abp FKRAF | $16.5 — |
+4.41
|
$1.33B — | $678 — | $16.5 — | $16.5 — | $1.33B — | 103.09 | $0.16 — | |
| Fiskars Oyj Abp A8X.F | $14.16 15.48 USD |
-0.7
|
$1.15B 1.26B USD | $19 20.77 USD | $14.16 15.48 USD | $14.16 15.48 USD | $1.15B 1.26B USD | 101.14 | $0.14 0.15 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,311 8.85 USD |
-0.08
|
$175.79B 1.19B USD | $218.2K 1.47K USD | $1,309 8.84 USD | $1,318 8.9 USD | $175.79B 1.19B USD | 10.24 | $127.95 0.86 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.5 8.2 USD |
-0.66
|
$1.08B 1.18B USD | $12 13.12 USD | $7.5 8.2 USD | $7.55 8.25 USD | $1.08B 1.18B USD | 9.61 | $0.78 0.85 USD | |
| Komeri Co.,Ltd. 8218.T | $2,869 19.37 USD |
-1.03
|
$136B 918.04M USD | $109.8K 741.18 USD | $2,849 19.23 USD | $2,907 19.62 USD | $136B 918.04M USD | 9.92 | $289.03 1.95 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,036 13.74 USD |
+0.54
|
$123.12B 831.08M USD | $558K 3.77K USD | $2,022 13.65 USD | $2,037 13.75 USD | $123.12B 831.08M USD | 13.60 | $149.65 1.01 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,725 25.14 USD |
-0.13
|
$106.62B 719.72M USD | $48.5K 327.39 USD | $3,705 25.01 USD | $3,750 25.31 USD | $106.62B 719.72M USD | 8.36 | $445.36 3.01 USD | |
| Wickes Group plc 0FD.F | $2.6 2.84 USD |
-0.76
|
$610.31M 667.15M USD | $14.79K 16.17K USD | $2.6 2.84 USD | $2.62 2.86 USD | $610.31M 667.15M USD | 28.88 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc 637.F | $0.91 0.99 USD |
+3.43
|
$325.76M 356.1M USD | $18 19.68 USD | $0.91 0.99 USD | $0.91 0.99 USD | $325.76M 356.1M USD | 30.16 | $0.03 0.03 USD | |
| Bourrelier Group SA ALBOU.PA | $49.8 54.44 USD |
+6.41
|
$310.4M 339.31M USD | $1 1.09 USD | $49.8 54.44 USD | $49.8 54.44 USD | $310.4M 339.31M USD | 830.00 | $0.06 0.07 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $20.71 — |
0
|
$337.51M — | $15 — | $20.54 — | $20.71 — | $337.51M — | 16.17 | $1.28 — | |
| Haverty Furniture Companies, Inc. 25F0.F | $17.3 18.91 USD |
-0.57
|
$296.02M 323.59M USD | $0 0 USD | $17.3 18.91 USD | $17.5 19.13 USD | $296.02M 323.59M USD | 15.30 | $1.13 1.24 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $52.33 5.11 USD |
0
|
$3.29B 321.34M USD | $25.99K 2.54K USD | $53.4 5.21 USD | $53.4 5.21 USD | $3.29B 321.34M USD | 22.17 | $2.36 0.23 USD | |
| Byggmax Group AB (publ) BYY.F | $4.82 5.26 USD |
+1.69
|
$291.8M 318.98M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $291.8M 318.98M USD | 30.09 | $0.16 0.17 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $18.2 19.9 USD |
-2.15
|
$291.33M 318.46M USD | $4 4.37 USD | $18.2 19.9 USD | $18.2 19.9 USD | $291.33M 318.46M USD | 16.10 | $1.13 1.24 USD | |
| NAFCO Co., Ltd. 2790.T | $1,768 11.93 USD |
+0.68
|
$43.46B 293.38M USD | $45.1K 304.44 USD | $1,747 11.79 USD | $1,795 12.12 USD | $43.46B 293.38M USD | 250.07 | $7.07 0.05 USD | |
| NAFCO Co., Ltd. 64E.F | $10.5 11.48 USD |
0
|
$261.25M 285.59M USD | $4 4.37 USD | $10.5 11.48 USD | $10.5 11.48 USD | $261.25M 285.59M USD | 262.50 | $0.04 0.04 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.5 6.01 USD |
+1.85
|
$246.01M 268.93M USD | $50 54.66 USD | $5.5 6.01 USD | $5.5 6.01 USD | $246.01M 268.93M USD | 550.00 | $0.01 0.01 USD | |
| Shankara Building Products Limited SHANKARA.BO | $789.1 9.55 USD |
-0.36
|
$19.14B 231.5M USD | $2.84K 34.34 USD | $787.8 9.53 USD | $807 9.76 USD | $19.14B 231.5M USD | 24.72 | $31.92 0.39 USD | |
| Shankara Building Products Limited SHANKARA.NS | $788 9.53 USD |
-0.54
|
$19.11B 231.18M USD | $64.94K 785.64 USD | $785.1 9.5 USD | $808.6 9.78 USD | $19.11B 231.18M USD | 24.67 | $31.93 0.39 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,015 6.85 USD |
+0.2
|
$30.47B 205.68M USD | $10.7K 72.23 USD | $1,012 6.83 USD | $1,018 6.87 USD | $30.47B 205.68M USD | 16.94 | $59.89 0.4 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,561 10.54 USD |
+0.26
|
$30.22B 203.99M USD | $12.9K 87.08 USD | $1,555 10.5 USD | $1,568 10.58 USD | $30.22B 203.99M USD | 13.36 | $116.77 0.79 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.51 2.74 USD |
-0.4
|
$139.41M 152.39M USD | $836 913.86 USD | $2.53 2.77 USD | $2.53 2.77 USD | $139.41M 152.39M USD | 4.25 | $0.59 0.64 USD | |
| RugVista Group AB (publ) RUG.ST | $63.4 6.19 USD |
+0.96
|
$1.32B 128.63M USD | $53.15K 5.19K USD | $63 6.15 USD | $66.8 6.52 USD | $1.32B 128.63M USD | 23.22 | $2.73 0.27 USD | |
| RugVista Group AB (publ) 81N.F | $5.26 5.75 USD |
0
|
$113.13M 123.67M USD | $550 601.22 USD | $5.24 5.73 USD | $5.26 5.75 USD | $113.13M 123.67M USD | 21.03 | $0.25 0.27 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,364 9.21 USD |
+0.44
|
$17.72B 119.6M USD | $6.2K 41.85 USD | $1,357 9.16 USD | $1,364 9.21 USD | $17.72B 119.6M USD | 10.83 | $125.9 0.85 USD | |
| Maisons du Monde S.A. ZMM.F | $2.5 2.73 USD |
+0.2
|
$97.6M 106.69M USD | $1.89K 2.07K USD | $2.5 2.73 USD | $2.5 2.73 USD | $97.6M 106.69M USD | 0 | -$2.99 -3.2 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $234 0.01 USD |
-0.85
|
$1.59T 101.53M USD | $128.4K 8.2 USD | $230 0.01 USD | $236 0.02 USD | $1.59T 101.53M USD | 18.41 | $12.71 0.0008 USD | |
| Topps Tiles Plc 929.F | $0.45 0.49 USD |
0
|
$89.11M 97.41M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $89.11M 97.41M USD | 0 | -$0.06 -0.06 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.96 8.7 USD |
+2.05
|
$81.45M 89.03M USD | $3.69K 4.04K USD | $7.74 8.46 USD | $7.96 8.7 USD | $81.45M 89.03M USD | 6.26 | $1.27 1.39 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.64 8.35 USD |
+3.52
|
$78.17M 85.45M USD | $20 21.86 USD | $7.64 8.35 USD | $7.64 8.35 USD | $78.17M 85.45M USD | 6.01 | $1.27 1.39 USD | |
| Sunday Co.,Ltd. 7450.T | $1,060 7.16 USD |
-0.38
|
$11.43B 77.16M USD | $1.4K 9.45 USD | $1,060 7.16 USD | $1,069 7.22 USD | $11.43B 77.16M USD | 0 | -$196.6 -1.3 USD | |
| Live Ventures Incorporated UYXP.F | $20.6 22.52 USD |
-1.9
|
$63.38M 69.29M USD | $250 273.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $63.38M 69.29M USD | 0 | -$1.79 -1.9 USD | |
| Margo Caribe MRGO | $12 — |
+20
|
$57.94M — | $600 — | $12 — | $12 — | $57.94M — | 0 | -$21.37 — | |
| Calloway's Nursery CLWY | $7 — |
0
|
$53.43M — | $2K — | $7 — | $7 — | $53.43M — | 50.00 | $0.14 — | |
| Encho Co.,Ltd. 8208.T | $1,074 7.25 USD |
-0.28
|
$7.34B 49.57M USD | $6.3K 42.53 USD | $1,074 7.25 USD | $1,076 7.26 USD | $7.34B 49.57M USD | 0 | -$55.57 -0.3 USD | |
| Takasho Co.,Ltd. 7590.T | $408 2.75 USD |
-0.24
|
$6.88B 46.43M USD | $43.1K 290.94 USD | $408 2.75 USD | $417 2.81 USD | $6.88B 46.43M USD | 0 | -$14.4 -0.09 USD | |
| Kanseki Co., Ltd. 9903.T | $870 5.87 USD |
-0.11
|
$6.49B 43.79M USD | $1.1K 7.43 USD | $865 5.84 USD | $880 5.94 USD | $6.49B 43.79M USD | 0 | -$663.8 -4.4 USD | |
| Bausen Inc. 2948.TWO | $38 1.21 USD |
0
|
$1.14B 36.22M USD | $146 4.64 USD | $38 1.21 USD | $38 1.21 USD | $1.14B 36.22M USD | 19.48 | $1.95 0.06 USD | |
| Sekichu Co., Ltd. 9976.T | $977 6.6 USD |
+0.31
|
$5.26B 35.52M USD | $1.2K 8.1 USD | $977 6.6 USD | $993 6.7 USD | $5.26B 35.52M USD | 10.67 | $91.56 0.62 USD | |
| Juntendo Co.,Ltd. 9835.T | $491 3.31 USD |
0
|
$3.98B 26.88M USD | $4.2K 28.35 USD | $491 3.31 USD | $493 3.33 USD | $3.98B 26.88M USD | 8.54 | $57.45 0.39 USD | |
| LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
| E. BON HOLDINGS 0599.HK | $0.14 0.02 USD |
-3.57
|
$97.04M 12.41M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $97.04M 12.41M USD | 13.50 | $0.01 0.001 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $935 2.73 USD |
-5.83
|
$246.62M 719.12K USD | $9.46K 27.58 USD | $935 2.73 USD | $975 2.84 USD | $246.62M 719.12K USD | 21.74 | $0.43 0.001 USD | |
| SSLJ.com YGTYF | $0 — |
0
|
$2.96K — | $2.38K — | $0 — | $0 — | $2.96K — | 0 | -$0.02 — | |
| Topps Tiles Plc TPT.L | $39.2 0 USD |
+1.55
|
$77.02M 0 USD | $141.83K 0 USD | $38 0 USD | $39.25 0 USD | $77.02M 0 USD | 0 | -$0.05 0 USD | |
| Italtile Limited ITE.JO | $1,010 0 USD |
-2.7
|
$12.02B 0 USD | $68.48K 0 USD | $1,000 0 USD | $1,041 0 USD | $12.02B 0 USD | 8.08 | $1.25 0 USD | |
| Kingfisher plc KGF.L | $279.2 0 USD |
-2.14
|
$5.39B 0 USD | $13.39M 0 USD | $278.8 0 USD | $286.1 0 USD | $5.39B 0 USD | 27.92 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $14,590 0 USD |
+0.61
|
$3.15B 0 USD | $11.52K 0 USD | $14,501 0 USD | $14,804 0 USD | $3.15B 0 USD | 15.79 | $9.24 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}