Setor de Atividade: Consumo Cíclico Ramo de Atividade: Varejo de Materiais para Casa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Brasil (2)
- Finlândia (1)
- França (3)
- Alemanha (29)
- Hong Kong (2)
- Índia (2)
- Indonésia (1)
- Israel (2)
- Japão (15)
- Malásia (1)
- México (2)
- África do Sul (2)
- Suriname (1)
- Suécia (2)
- Taiwan (2)
- Tailândia (6)
- Reino Unido (9)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
Consumo Cíclico (106)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (106)
Varejo de Materiais para Casa (106)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $341.51 — |
-3.5
|
$339.47B — | $5.5M — | $333.5 — | $353.99 — | $339.47B — | 22.88 | $14.92 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $0 — | $0 — | $0 — | $302.18B — | 11.14 | $16.02 — | |
| Lowe's Companies LOW | $216.94 — |
-2.84
|
$121.42B — | $3.7M — | $211.7 — | $225.65 — | $121.42B — | 17.72 | $12.24 — | |
| Wesfarmers Limited WES.AX | $69.86 46.24 USD |
+1.94
|
$79.29B 52.48B USD | $736.95K 487.75K USD | $68.7 45.47 USD | $70.52 46.67 USD | $79.29B 52.48B USD | 31.04 | $2.25 1.49 USD | |
| Wesfarmers Limited WFAFY | $20.4 — |
-0.39
|
$46.56B — | $5.91K — | $20.22 — | $20.72 — | $46.56B — | 30.00 | $0.68 — | |
| Floor & Decor FND | $72.96 — |
+2.04
|
$7.85B — | $4.82M — | $68.86 — | $76.27 — | $7.85B — | 38.39 | $1.9 — | |
| Kingfisher plc KGFHY | $6.42 — |
-0.62
|
$6.02B — | $21.67K — | $6.3 — | $6.53 — | $6.02B — | 25.67 | $0.25 — | |
| Home Product Center Public Company Limited HMPRO.BK | $8.2 0.23 USD |
-2.38
|
$107.83B 3.03B USD | $3.43M 96.55K USD | $8.15 0.23 USD | $8.3 0.23 USD | $107.83B 3.03B USD | 16.73 | $0.49 0.01 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.42 0.3 USD |
+1.43
|
$13.45B 2.86B USD | $4.1M 871.85K USD | $1.38 0.29 USD | $1.44 0.31 USD | $13.45B 2.86B USD | 23.66 | $0.06 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $84.1 91.93 USD |
-1.75
|
$1.34B 1.47B USD | $27.93K 30.54K USD | $75 81.99 USD | $85.2 93.14 USD | $1.34B 1.47B USD | 8.34 | $10.08 11.02 USD | |
| Fiskars Oyj Abp FSKRS.HE | $13.72 15 USD |
-3.92
|
$1.15B 1.26B USD | $12.41K 13.56K USD | $13.56 14.82 USD | $13.9 15.19 USD | $1.15B 1.26B USD | 41.57 | $0.33 0.36 USD | |
| Arhaus ARHS | $7.82 — |
+0.9
|
$1.1B — | $2.83M — | $6.99 — | $8.02 — | $1.1B — | 15.95 | $0.49 — | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.45 0.18 USD |
-3.73
|
$34.84B 980.37M USD | $9.66M 271.85K USD | $6.45 0.18 USD | $6.7 0.19 USD | $34.84B 980.37M USD | 14.65 | $0.44 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.2 0.17 USD |
-3.88
|
$33.49B 942.37M USD | $918.5K 25.84K USD | $6.05 0.17 USD | $6.2 0.17 USD | $33.49B 942.37M USD | 14.09 | $0.44 0.01 USD | |
| Dohome Public Company Limited DOHOME.BK | $5.15 0.14 USD |
-4.63
|
$17.42B 490.27M USD | $10.46M 294.22K USD | $5.15 0.14 USD | $5.4 0.15 USD | $17.42B 490.27M USD | 25.75 | $0.2 0.005 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.5 0.62 USD |
-0.51
|
$9.94B 315.94M USD | $282.78K 8.99K USD | $19.15 0.61 USD | $20.05 0.64 USD | $9.94B 315.94M USD | 29.54 | $0.66 0.02 USD | |
| Haverty Furniture Companies HVT | $18.27 — |
-2.51
|
$296.8M — | $160.44K — | $17.81 — | $19.39 — | $296.8M — | 15.35 | $1.19 — | |
| Byggmax Group AB (publ) BMAX.ST | $45.95 4.49 USD |
-4.07
|
$2.69B 262.95M USD | $346.03K 33.78K USD | $43.35 4.23 USD | $48.3 4.71 USD | $2.69B 262.95M USD | 40.30 | $1.14 0.11 USD | |
| Tile Shop TTSH | $5.88 — |
-3.29
|
$262.59M — | $127.06K — | $5.63 — | $6.05 — | $262.59M — | 117.59 | $0.05 — | |
| Saudi Company for Hardware SACO 4008.SR | $29.5 7.87 USD |
+1.72
|
$971.84M 259.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.84M 259.26M USD | 0 | -$0.39 -0.1 USD | |
| Maisons du Monde S.A. MDM.PA | $2.59 2.83 USD |
+7.48
|
$105.67M 115.51M USD | $73.47K 80.31K USD | $2.27 2.48 USD | $2.6 2.84 USD | $105.67M 115.51M USD | 0 | -$0.44 -0.4 USD | |
| Kirkland's KIRK | $1.18 — |
-0.84
|
$26.39M — | $184.33K — | $1.12 — | $1.2 — | $26.39M — | 0 | -$1.59 — | |
| Live Ventures Incorporated LIVE | $8.25 — |
+0.49
|
$25.63M — | $366 — | $8.25 — | $8.25 — | $25.63M — | 0 | -$8.1 — | |
| CHINA PIPE 0380.HK | $0.08999 0.01 USD |
0
|
$119.9M 15.33M USD | $18K 2.3K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $119.9M 15.33M USD | 1.28 | $0.07 0.008 USD | |
| The Home Depot, Inc. HD.BA | $14,525 17.17 USD |
-1.69
|
$371.57T 439.2B USD | $2.76K 3.27 USD | $14,075 16.64 USD | $14,800 17.49 USD | $371.57T 439.2B USD | 0.22 | $64.08K 75.74 USD | |
| The Home Depot, Inc. HD.MX | $7,030 416.26 USD |
-4.35
|
$6.99T 413.78B USD | $60 3.55 USD | $7,000 414.49 USD | $7,030 416.26 USD | $6.99T 413.78B USD | 23.61 | $297.68 17.63 USD | |
| The Home Depot, Inc. HOME34.SA | $71.08 14.41 USD |
-5.02
|
$1.98T 400.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98T 400.98B USD | 23.69 | $3 0.61 USD | |
| The Home Depot, Inc. HD.VI | $307.5 336.14 USD |
-6.18
|
$318.56B 348.23B USD | $4 4.37 USD | $302.25 330.4 USD | $313.2 342.37 USD | $318.56B 348.23B USD | 22.57 | $13.62 14.89 USD | |
| The Home Depot, Inc. HDI.F | $312.25 341.33 USD |
-3.63
|
$310.39B 339.29B USD | $484 529.08 USD | $298.2 325.97 USD | $318.5 348.16 USD | $310.39B 339.29B USD | 23.11 | $13.51 14.77 USD | |
| The Home Depot, Inc. HDI0.F | $14.3 15.63 USD |
-2.72
|
$309.89B 338.76B USD | $570 623.09 USD | $14.3 15.63 USD | $14.3 15.63 USD | $309.89B 338.76B USD | 22.34 | $0.64 0.7 USD | |
| The Home Depot, Inc. HDI.DE | $309.2 338 USD |
-5.82
|
$307.35B 335.98B USD | $1.63K 1.78K USD | $302.85 331.06 USD | $319.4 349.15 USD | $307.35B 335.98B USD | 22.92 | $13.49 14.75 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,380 259.35 USD |
0
|
$2.49T 147.58B USD | $0 0 USD | $4,380 259.35 USD | $4,380 259.35 USD | $2.49T 147.58B USD | 17.95 | $243.97 14.45 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.13 13 USD |
-2.51
|
$717.88B 145.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $717.88B 145.5B USD | 18.58 | $3.45 0.7 USD | |
| Lowe's Companies, Inc. LOWE.VI | $195.98 214.23 USD |
-4.91
|
$113.17B 123.71B USD | $42 45.91 USD | $193.92 211.98 USD | $199.82 218.43 USD | $113.17B 123.71B USD | 18.38 | $10.66 11.65 USD | |
| Lowe's Companies, Inc. LWE.F | $194.32 212.42 USD |
-1.17
|
$111.85B 122.27B USD | $12 13.12 USD | $193.26 211.26 USD | $194.32 212.42 USD | $111.85B 122.27B USD | 17.55 | $11.07 12.1 USD | |
| Wesfarmers WFAFF | $45.1 — |
0
|
$51.19B — | $102 — | $45.1 — | $45.1 — | $51.19B — | 33.16 | $1.36 — | |
| Wesfarmers Limited WF3.F | $37.7 41.21 USD |
-7.03
|
$43.52B 47.58B USD | $30 32.79 USD | $37.7 41.21 USD | $37.7 41.21 USD | $43.52B 47.58B USD | 29.22 | $1.29 1.41 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $66 72.15 USD |
+1.54
|
$7.1B 7.76B USD | $160 174.9 USD | $61.5 67.23 USD | $66 72.15 USD | $7.1B 7.76B USD | 38.37 | $1.72 1.88 USD | |
| Kingfisher KGFHF | $3.48 — |
0
|
$6.17B — | $50 — | $3.37 — | $3.37 — | $6.17B — | 26.76 | $0.13 — | |
| Kingfisher plc KFI1.F | $2.9 3.17 USD |
-2.29
|
$5.39B 5.9B USD | $1.75K 1.91K USD | $2.83 3.09 USD | $2.9 3.17 USD | $5.39B 5.9B USD | 24.19 | $0.12 0.13 USD | |
| Kingfisher plc KFI1.DE | $2.91 3.19 USD |
-2.8
|
$5.37B 5.87B USD | $400 437.25 USD | $2.91 3.19 USD | $2.97 3.25 USD | $5.37B 5.87B USD | 24.28 | $0.12 0.13 USD | |
| Kingfisher plc KFI2.F | $5.45 5.96 USD |
-9.17
|
$5.01B 5.48B USD | $96 104.94 USD | $5.45 5.96 USD | $5.45 5.96 USD | $5.01B 5.48B USD | 23.69 | $0.23 0.25 USD | |
| Home Product Center Public Company HPCRF | $0.2399 — |
0
|
$3.19B — | $2.5K — | $0.26 — | $0.26 — | $3.19B — | 24.48 | $0.01 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8.4 0.24 USD |
-1.18
|
$113.16B 3.18B USD | $41.36M 1.16M USD | $8.3 0.23 USD | $8.55 0.24 USD | $113.16B 3.18B USD | 17.14 | $0.49 0.01 USD | |
| HORNBACH Baumarkt AG HBM.HM | $65 71.05 USD |
-2.99
|
$2.07B 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 27.77 | $2.34 2.56 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $84.2 92.04 USD |
-1.06
|
$1.43B 1.56B USD | $760 830.78 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 13.38 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $83.4 91.17 USD |
-2.8
|
$1.37B 1.5B USD | $15 16.4 USD | $80.7 88.22 USD | $83.4 91.17 USD | $1.37B 1.5B USD | 8.27 | $10.08 11.02 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $75 81.99 USD |
-12.18
|
$1.2B 1.31B USD | $160 174.9 USD | $75 81.99 USD | $75 81.99 USD | $1.2B 1.31B USD | 7.44 | $10.08 11.02 USD | |
| Fiskars Oyj Abp FKRAF | $15.83 — |
0
|
$1.28B — | $400 — | $16.13 — | $16.13 — | $1.28B — | 43.97 | $0.36 — | |
| DCM Holdings Co., Ltd. 3050.T | $1,323 8.93 USD |
+2.48
|
$177.25B 1.2B USD | $119.6K 807.33 USD | $1,298 8.76 USD | $1,326 8.95 USD | $177.25B 1.2B USD | 11.59 | $114.12 0.77 USD | |
| Fiskars Oyj Abp A8X.F | $13.52 14.78 USD |
-6.76
|
$1.09B 1.19B USD | $6 6.56 USD | $13.5 14.76 USD | $13.52 14.78 USD | $1.09B 1.19B USD | 40.96 | $0.33 0.36 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.55 8.25 USD |
-3.82
|
$1.07B 1.17B USD | $12 13.12 USD | $7.55 8.25 USD | $7.6 8.31 USD | $1.07B 1.17B USD | 10.63 | $0.71 0.78 USD | |
| Komeri Co.,Ltd. 8218.T | $2,903 19.6 USD |
+5.33
|
$137.61B 928.92M USD | $47.4K 319.96 USD | $2,806 18.94 USD | $2,905 19.61 USD | $137.61B 928.92M USD | 10.43 | $278.08 1.88 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $1,954 13.19 USD |
+2.36
|
$119.14B 804.25M USD | $112.5K 759.41 USD | $1,919 12.95 USD | $1,963 13.25 USD | $119.14B 804.25M USD | 13.08 | $149.28 1.01 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,545 23.93 USD |
+3.5
|
$101.65B 686.17M USD | $39.7K 267.99 USD | $3,470 23.42 USD | $3,555 24 USD | $101.65B 686.17M USD | 7.95 | $445.59 3.01 USD | |
| Wickes Group plc 0FD.F | $1.98 2.16 USD |
-4.81
|
$495.34M 541.48M USD | $33 36.07 USD | $1.98 2.16 USD | $2.02 2.21 USD | $495.34M 541.48M USD | 22.00 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc 637.F | $1.05 1.15 USD |
-4.55
|
$358.45M 391.83M USD | $18 19.68 USD | $1.05 1.15 USD | $1.05 1.15 USD | $358.45M 391.83M USD | 52.50 | $0.02 0.02 USD | |
| Bourrelier Group SA ALBOU.PA | $49 53.56 USD |
-1.21
|
$304.11M 332.44M USD | $70 76.52 USD | $46 50.28 USD | $49 53.56 USD | $304.11M 332.44M USD | 816.66 | $0.06 0.07 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $16.4 17.93 USD |
+2.5
|
$282.03M 308.3M USD | $1 1.09 USD | $16.4 17.93 USD | $16.7 18.26 USD | $282.03M 308.3M USD | 15.18 | $1.08 1.18 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $15.8 17.27 USD |
+0.64
|
$276.9M 302.69M USD | $0 0 USD | $15.7 17.16 USD | $15.8 17.27 USD | $276.9M 302.69M USD | 14.62 | $1.08 1.18 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $18.25 — |
0
|
$296.8M — | $120 — | $18.25 — | $18.25 — | $296.8M — | 15.33 | $1.19 — | |
| Byggmax Group AB (publ) 0MR4.IL | $46.68 4.56 USD |
-3.16
|
$2.94B 286.64M USD | $65.55K 6.4K USD | $0 0 USD | $0 0 USD | $2.94B 286.64M USD | 19.77 | $2.36 0.23 USD | |
| NAFCO Co., Ltd. 2790.T | $1,690 11.41 USD |
+7.71
|
$41.54B 280.44M USD | $48.6K 328.06 USD | $1,605 10.83 USD | $1,690 11.41 USD | $41.54B 280.44M USD | 59.17 | $28.56 0.19 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.2 5.68 USD |
-2.8
|
$238.98M 261.24M USD | $250 273.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $238.98M 261.24M USD | 103.99 | $0.05 0.05 USD | |
| Byggmax Group AB (publ) BYY.F | $4.07 4.44 USD |
-11.17
|
$238.31M 260.51M USD | $0 0 USD | $4.07 4.44 USD | $4.07 4.44 USD | $238.31M 260.51M USD | 36.95 | $0.11 0.12 USD | |
| NAFCO Co., Ltd. 64E.F | $9.5 10.38 USD |
-7.77
|
$237.66M 259.8M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $237.66M 259.8M USD | 52.77 | $0.18 0.2 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,534 10.35 USD |
+6.82
|
$29.7B 200.46M USD | $10.5K 70.88 USD | $1,482 10 USD | $1,543 10.42 USD | $29.7B 200.46M USD | 13.13 | $116.75 0.79 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $976 6.59 USD |
+6.2
|
$29.3B 197.78M USD | $17.8K 120.15 USD | $952 6.43 USD | $983 6.64 USD | $29.3B 197.78M USD | 16.33 | $59.74 0.4 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Shankara Building Products Limited SHANKARA.NS | $586.65 7.1 USD |
-3.44
|
$14.81B 179.15M USD | $46.47K 562.22 USD | $525 6.35 USD | $591 7.15 USD | $14.81B 179.15M USD | 19.41 | $30.21 0.37 USD | |
| Shankara Building Products Limited SHANKARA.BO | $586.45 7.1 USD |
-3.96
|
$14.81B 179.15M USD | $8.43K 102.03 USD | $503.2 6.09 USD | $588.6 7.12 USD | $14.81B 179.15M USD | 19.38 | $30.26 0.37 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.57 2.81 USD |
+6.52
|
$143.02M 156.34M USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $143.02M 156.34M USD | 4.36 | $0.59 0.64 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,298 8.76 USD |
+5.53
|
$16.86B 113.81M USD | $21.5K 145.13 USD | $1,277 8.62 USD | $1,307 8.82 USD | $16.86B 113.81M USD | 10.35 | $125.34 0.85 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $224 0.01 USD |
-2.61
|
$1.52T 97.19M USD | $25.1K 1.6 USD | $220 0.01 USD | $224 0.01 USD | $1.52T 97.19M USD | 18.06 | $12.4 0.0007 USD | |
| Maisons du Monde S.A. ZMM.F | $2.26 2.47 USD |
-10.32
|
$88.17M 96.38M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $88.17M 96.38M USD | 0 | -$0.44 -0.4 USD | |
| RugVista Group AB (publ) RUG.ST | $42.7 4.17 USD |
-2.73
|
$887.52M 86.63M USD | $101.02K 9.86K USD | $40.5 3.95 USD | $45.1 4.4 USD | $887.52M 86.63M USD | 17.14 | $2.49 0.24 USD | |
| RugVista Group AB (publ) 81N.F | $3.7 4.04 USD |
-6.8
|
$78.6M 85.92M USD | $40 43.73 USD | $3.7 4.04 USD | $3.93 4.3 USD | $78.6M 85.92M USD | 16.08 | $0.23 0.25 USD | |
| Topps Tiles Plc 929.F | $0.3599 0.39 USD |
-1.66
|
$75.81M 82.87M USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $75.81M 82.87M USD | 0 | -$0.08 -0.08 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7 7.65 USD |
-6.67
|
$71.62M 78.29M USD | $5.49K 6K USD | $6.96 7.61 USD | $7.5 8.2 USD | $71.62M 78.29M USD | 5.46 | $1.28 1.4 USD | |
| Mr.Bricolage S.A. 4OL.F | $6.82 7.46 USD |
-6.06
|
$71.12M 77.74M USD | $20 21.86 USD | $6.82 7.46 USD | $7.02 7.67 USD | $71.12M 77.74M USD | 5.32 | $1.28 1.4 USD | |
| Sunday Co.,Ltd. 7450.T | $1,064 7.18 USD |
+6.51
|
$11.46B 77.37M USD | $2.3K 15.53 USD | $1,001 6.76 USD | $1,064 7.18 USD | $11.46B 77.37M USD | 0 | -$40.46 -0.2 USD | |
| Calloway's Nursery CLWY | $6.75 — |
-0.74
|
$51.52M — | $100 — | $6.8 — | $6.8 — | $51.52M — | 48.21 | $0.14 — | |
| Takasho Co.,Ltd. 7590.T | $379 2.56 USD |
+8.29
|
$6.39B 43.13M USD | $30.6K 206.56 USD | $361 2.44 USD | $382 2.58 USD | $6.39B 43.13M USD | 0 | -$14.21 -0.09 USD | |
| Kanseki Co., Ltd. 9903.T | $854 5.76 USD |
+0.95
|
$6.37B 42.98M USD | $4.3K 29.03 USD | $839 5.66 USD | $863 5.83 USD | $6.37B 42.98M USD | 0 | -$663.8 -4.4 USD | |
| Encho Co.,Ltd. 8208.T | $907 6.12 USD |
+15.54
|
$6.2B 41.86M USD | $12.3K 83.03 USD | $799 5.39 USD | $934 6.3 USD | $6.2B 41.86M USD | 0 | -$55.57 -0.3 USD | |
| Margo Caribe MRGO | $7.75 — |
0
|
$37.42M — | $350 — | $7.75 — | $7.75 — | $37.42M — | 0 | -$13.81 — | |
| Bausen Inc. 2948.TWO | $38.55 1.22 USD |
-9.29
|
$1.16B 36.75M USD | $3.51K 111.4 USD | $38.55 1.22 USD | $38.6 1.23 USD | $1.16B 36.75M USD | 17.68 | $2.18 0.07 USD | |
| Sekichu Co., Ltd. 9976.T | $973 6.57 USD |
+4.96
|
$5.24B 35.38M USD | $1K 6.75 USD | $927 6.26 USD | $987 6.66 USD | $5.24B 35.38M USD | 12.45 | $78.15 0.53 USD | |
| Juntendo Co.,Ltd. 9835.T | $487 3.29 USD |
+0.21
|
$3.95B 26.66M USD | $5K 33.75 USD | $483 3.26 USD | $497 3.35 USD | $3.95B 26.66M USD | 8.47 | $57.45 0.39 USD | |
| Live Ventures Incorporated UYXP.F | $7.4 8.09 USD |
+4.23
|
$24.19M 26.44M USD | $75 81.99 USD | $7.4 8.09 USD | $7.4 8.09 USD | $24.19M 26.44M USD | 0 | -$7.34 -8.02 USD | |
| LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
| E. BON HOLDINGS 0599.HK | $0.16 0.02 USD |
0
|
$113.58M 14.52M USD | $16K 2.05K USD | $0.16 0.02 USD | $0.16 0.02 USD | $113.58M 14.52M USD | 15.80 | $0.01 0.001 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.84M 2.01M USD | 0 | -$0.04 -0.04 USD | |
| Multi Retail Group Ltd MRG.TA | $934 2.72 USD |
-0.34
|
$255.06M 743.73K USD | $2.42K 7.06 USD | $890 2.6 USD | $938.9 2.74 USD | $255.06M 743.73K USD | 21.72 | $0.43 0.001 USD | |
| SSLJ.com YGTYF | $0.0001 — |
0
|
$295.65K — | $1.5K — | $0 — | $0 — | $295.65K — | 0 | -$0.02 — | |
| Topps Tiles Plc TPT.L | $31 0 USD |
0
|
$64.45M 0 USD | $24.23K 0 USD | $0 0 USD | $0 0 USD | $64.45M 0 USD | 0 | -$0.07 0 USD | |
| Italtile Limited ITE.JO | $995 0 USD |
-1.49
|
$12.34B 0 USD | $103.69K 0 USD | $950 0 USD | $1,011 0 USD | $12.34B 0 USD | 7.95 | $1.25 0 USD | |
| Kingfisher plc KGF.L | $248.4 0 USD |
-1.86
|
$4.53B 0 USD | $3.64K 0 USD | $0 0 USD | $0 0 USD | $4.53B 0 USD | 24.83 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $15,699 0 USD |
+2.41
|
$3.27B 0 USD | $13.97K 0 USD | $14,425 0 USD | $16,599 0 USD | $3.27B 0 USD | 17.00 | $9.23 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}