Setor de Atividade: Consumo Cíclico Ramo de Atividade: Varejo de Materiais para Casa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (18)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Brasil (2)
- Finlândia (1)
- França (3)
- Alemanha (29)
- Hong Kong (2)
- Índia (2)
- Indonésia (1)
- Israel (2)
- Japão (15)
- Malásia (1)
- México (2)
- África do Sul (2)
- Suriname (1)
- Suécia (2)
- Taiwan (2)
- Tailândia (6)
- Reino Unido (9)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- Mexico (2)
- Munich (1)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
Consumo Cíclico (105)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (105)
Varejo de Materiais para Casa (105)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (217)
- Fabricantes de Automóveis (390)
- Autopeças (1154)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (514)
- Construção Residencial (212)
- Fabricação de Tecidos (527)
- Fabricação de Roupas (444)
- Calçados e Acessórios (207)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (534)
- Varejo de Roupas (291)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (105)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (549)
- Jogos de Azar (205)
- Lazer (412)
- Hospedagem (318)
- Resorts e Cassinos (186)
- Serviços de Viagem (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Home Depot HD | $336.48 — |
-6.02
|
$334.93B — | $10.15M — | $336.02 — | $348.80 — | $334.93B — | 22.85 | $14.72 — | ||
| Lowe's Companies LOW | $219.57 — |
-2.41
|
$123.14B — | $5.35M — | $218.80 — | $223.72 — | $123.14B — | 17.99 | $12.20 — | ||
| Wesfarmers Limited WES.AX | A$81.08 53.66 USD |
+1.4
|
A$92.03B 60.91B USD | A$240.79K 159.37K USD | A$79.96 52.92 USD | A$81.16 53.72 USD | A$92.03B 60.91B USD | 31.42 | A$2.58 1.71 USD | ||
| Wesfarmers Limited WFAFY | $26.05 — |
-0.12
|
$59.13B — | $14.47K — | $25.82 — | $26.06 — | $59.13B — | 31.01 | $0.84 — | ||
| Kingfisher plc KGFHY | $7.68 — |
0
|
$6.57B — | $3.88K — | $7.61 — | $7.68 — | $6.57B — | 27.42 | $0.28 — | ||
| Floor & Decor FND | $58.05 — |
+2.22
|
$6.26B — | $3.63M — | $55.11 — | $58.47 — | $6.26B — | 28.45 | $2.04 — | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.52 0.32 USD |
-0.65
|
MYR 14.41B 3.06B USD | MYR 135.00K 28.71K USD | MYR 1.52 0.32 USD | MYR 1.53 0.33 USD | MYR 14.41B 3.06B USD | 21.71 | MYR 0.07 0.01 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 5.85 0.16 USD |
-2.5
|
THB 75.88B 2.14B USD | THB 35.54M 999.98K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 75.88B 2.14B USD | 12.44 | THB 0.47 0.01 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €83.40 91.17 USD |
-1.3
|
€1.33B 1.46B USD | €12.02K 13.14K USD | €82.70 90.4 USD | €84.10 91.93 USD | €1.33B 1.46B USD | 9.52 | €8.76 9.58 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €13.02 14.23 USD |
-2.54
|
€1.05B 1.15B USD | €14.09K 15.4K USD | €12.88 14.08 USD | €13.50 14.76 USD | €1.05B 1.15B USD | 40.68 | €0.32 0.35 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 5.95 0.17 USD |
-0.83
|
THB 32.14B 904.37M USD | THB 11.21M 315.32K USD | THB 5.85 0.16 USD | THB 6.05 0.17 USD | THB 32.14B 904.37M USD | 15.65 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 5.95 0.17 USD |
-0.83
|
THB 32.14B 904.37M USD | THB 11.21M 315.33K USD | THB 5.85 0.16 USD | THB 6.05 0.17 USD | THB 32.14B 904.37M USD | 15.65 | THB 0.38 0.01 USD | ||
| Haverty Furniture Companies HVT | $22.26 — |
-0.8
|
$362.10M — | $81.49K — | $21.93 — | $22.45 — | $362.10M — | 19.18 | $1.16 — | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.68 0.1 USD |
-2.13
|
THB 12.45B 350.32M USD | THB 12.16M 342.04K USD | THB 3.68 0.1 USD | THB 3.78 0.11 USD | THB 12.45B 350.32M USD | 18.39 | THB 0.20 0.005 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.00 0.64 USD |
-0.25
|
NT$10.20B 324.04M USD | NT$19.00K 603.73 USD | NT$19.95 0.63 USD | NT$20.05 0.64 USD | NT$10.20B 324.04M USD | 153.84 | NT$0.13 0.004 USD | ||
| Tile Shop TTSH | $6.30 — |
-0.16
|
$282.00M — | $120.49K — | $6.28 — | $6.33 — | $282.00M — | 0 | -$0.04 — | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 48.20 4.7 USD |
-0.41
|
SEK 2.83B 275.83M USD | SEK 141.19K 13.78K USD | SEK 47.50 4.64 USD | SEK 48.80 4.76 USD | SEK 2.83B 275.83M USD | 16.01 | SEK 3.01 0.29 USD | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 28.58 7.62 USD |
-1.11
|
SAR 895.97M 239.02M USD | SAR 121.28K 32.35K USD | SAR 28.00 7.47 USD | SAR 29.04 7.75 USD | SAR 895.97M 239.02M USD | 19.31 | SAR 1.48 0.39 USD | ||
| Maisons du Monde S.A. MDM.PA | €1.93 2.11 USD |
-0.62
|
€74.53M 81.47M USD | €5.49K 6K USD | €1.93 2.11 USD | €1.95 2.14 USD | €74.53M 81.47M USD | 0 | -€4.32 -4.7 USD | ||
| Live Ventures Incorporated LIVE | $10.32 — |
-3.18
|
$31.75M — | $4.04K — | $10.32 — | $10.66 — | $31.75M — | 0 | -$1.31 — | ||
| CHINA PIPE 0380.HK | HK$0.14 0.02 USD |
-4.05
|
HK$189.18M 24.19M USD | HK$172.00K 21.99K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$189.18M 24.19M USD | 2.36 | HK$0.06 0.007 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| The Home Depot, Inc. HD.BA | ARS 15,750.00 18.62 USD |
-5.23
|
ARS 497.66T 588.25B USD | ARS 12.81K 15.14 USD | ARS 15,710.00 18.57 USD | ARS 16,140.00 19.08 USD | ARS 497.66T 588.25B USD | 0.19 | ARS 82.88K 97.97 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,276.00 371.62 USD |
-6.26
|
MX$6.25T 370.19B USD | MX$456.00 27 USD | MX$6,276.00 371.62 USD | MX$6,413.50 379.76 USD | MX$6.25T 370.19B USD | 23.26 | MX$269.80 15.98 USD | ||
| The Home Depot, Inc. HOME34.SA | R$63.98 12.97 USD |
-5.87
|
R$1.78T 361.42B USD | R$2.46K 497.59 USD | R$63.98 12.97 USD | R$67.37 13.65 USD | R$1.78T 361.42B USD | 22.93 | R$2.79 0.57 USD | ||
| The Home Depot, Inc. HDI0.F | €14.10 15.41 USD |
-0.7
|
€315.87B 345.28B USD | €3.00 3.28 USD | €14.10 15.41 USD | €14.10 15.41 USD | €315.87B 345.28B USD | 23.50 | €0.60 0.66 USD | ||
| The Home Depot, Inc. HDI.DE | €298.80 326.63 USD |
-4.12
|
€297.42B 325.12B USD | €448.00 489.72 USD | €294.60 322.04 USD | €303.25 331.49 USD | €297.42B 325.12B USD | 23.62 | €12.65 13.83 USD | ||
| The Home Depot, Inc. HD.VI | €298.45 326.25 USD |
-4.13
|
€297.07B 324.74B USD | €0.00 0 USD | €295.70 323.24 USD | €307.45 336.08 USD | €297.07B 324.74B USD | 23.55 | €12.67 13.85 USD | ||
| The Home Depot, Inc. HDI.F | €290.00 317.01 USD |
-5.87
|
€288.66B 315.55B USD | €179.00 195.67 USD | €290.00 317.01 USD | €307.05 335.65 USD | €288.66B 315.55B USD | 22.90 | €12.66 13.84 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$60.40 12.24 USD |
0
|
R$689.87B 139.82B USD | R$0.00 0 USD | R$60.40 12.24 USD | R$60.40 12.24 USD | R$689.87B 139.82B USD | 18.69 | R$3.23 0.65 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$4,170.00 246.92 USD |
0
|
MX$2.34T 138.48B USD | MX$1.00 0.06 USD | MX$4,170.00 246.92 USD | MX$4,170.00 246.92 USD | MX$2.34T 138.48B USD | 18.65 | MX$223.51 13.23 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €191.98 209.86 USD |
-2.18
|
€108.51B 118.62B USD | €141.00 154.13 USD | €187.20 204.63 USD | €193.78 211.83 USD | €108.51B 118.62B USD | 18.31 | €10.48 11.46 USD | ||
| Lowe's Companies, Inc. LWE.F | €192.04 209.93 USD |
-1.25
|
€108.15B 118.23B USD | €100.00 109.31 USD | €192.04 209.93 USD | €192.04 209.93 USD | €108.15B 118.23B USD | 18.28 | €10.50 11.48 USD | ||
| Wesfarmers WFAFF | $52.95 — |
0
|
$60.10B — | $2.00K — | $55.00 — | $55.00 — | $60.10B — | 32.28 | $1.64 — | ||
| Wesfarmers Limited WF3.F | €44.55 48.69 USD |
-1.81
|
€50.56B 55.27B USD | €355.00 388.06 USD | €44.55 48.69 USD | €44.55 48.69 USD | €50.56B 55.27B USD | 30.72 | €1.45 1.59 USD | ||
| Kingfisher KGFHF | $4.09 — |
0
|
$7.00B — | $425.00 — | $4.00 — | $4.00 — | $7.00B — | 29.21 | $0.14 — | ||
| Kingfisher plc KFI1.F | €3.28 3.58 USD |
0
|
€5.68B 6.21B USD | €6.43K 7.03K USD | €3.27 3.57 USD | €3.28 3.58 USD | €5.68B 6.21B USD | 27.30 | €0.12 0.13 USD | ||
| Kingfisher plc KFI1.DE | €3.31 3.62 USD |
-0.96
|
€5.67B 6.2B USD | €165.00 180.37 USD | €3.31 3.62 USD | €3.31 3.62 USD | €5.67B 6.2B USD | 27.60 | €0.12 0.13 USD | ||
| Kingfisher plc KFI2.F | €6.60 7.21 USD |
-1.49
|
€5.65B 6.18B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €5.65B 6.18B USD | 27.50 | €0.24 0.26 USD | ||
| Floor & Decor Holdings, Inc. 1FD.F | €49.40 54 USD |
+1.23
|
€5.36B 5.85B USD | €60.00 65.59 USD | €48.00 52.47 USD | €49.40 54 USD | €5.36B 5.85B USD | 28.72 | €1.72 1.88 USD | ||
| Home Product Center Public Company HPCRF | $0.20 — |
0
|
$2.36B — | $2.49K — | $0.17 — | $0.17 — | $2.36B — | 20.00 | $0.01 — | ||
| HORNBACH Baumarkt AG HBM.HM | €65.00 71.05 USD |
0
|
€2.07B 2.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.26B USD | 17.90 | €3.63 3.97 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 5.85 0.16 USD |
-2.5
|
THB 75.88B 2.14B USD | THB 35.54M 999.92K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 75.88B 2.14B USD | 12.44 | THB 0.47 0.01 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €83.15 90.89 USD |
-1.95
|
€1.41B 1.54B USD | €196.00 214.25 USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.54B USD | 13.21 | €6.29 6.88 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €83.20 90.95 USD |
-1.65
|
€1.34B 1.46B USD | €0.00 0 USD | €83.20 90.95 USD | €83.60 91.39 USD | €1.34B 1.46B USD | 9.49 | €8.76 9.58 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.F | €82.50 90.18 USD |
-2.14
|
€1.33B 1.45B USD | €19.00 20.77 USD | €82.50 90.18 USD | €82.50 90.18 USD | €1.33B 1.45B USD | 9.41 | €8.76 9.58 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,496 10.1 USD |
+0.81
|
¥200B 1.35B USD | ¥46K 309.16 USD | ¥1,487 10.04 USD | ¥1,498 10.11 USD | ¥200B 1.35B USD | 11.40 | ¥131 0.89 USD | ||
| DCM Holdings Co., Ltd. 889.F | €7.75 8.47 USD |
-0.64
|
€1.11B 1.21B USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €1.11B 1.21B USD | 10.61 | €0.73 0.8 USD | ||
| Fiskars Oyj Abp A8X.F | €13.16 14.39 USD |
-1.5
|
€1.08B 1.18B USD | €900.00 983.82 USD | €13.16 14.39 USD | €13.16 14.39 USD | €1.08B 1.18B USD | 41.12 | €0.32 0.35 USD | ||
| Fiskars Oyj Abp FKRAF | $14.49 — |
0
|
$1.17B — | $1.00 — | $16.72 — | $16.72 — | $1.17B — | 37.15 | $0.39 — | ||
| Komeri Co.,Ltd. 8218.T | ¥3,305 22.31 USD |
+0.76
|
¥154B 1.04B USD | ¥11K 72.9 USD | ¥3,265 22.04 USD | ¥3,310 22.34 USD | ¥154B 1.04B USD | 10.79 | ¥306 2.07 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,066 13.95 USD |
+0.15
|
¥124B 840.39M USD | ¥12K 80.33 USD | ¥2,064 13.93 USD | ¥2,072 13.99 USD | ¥124B 840.39M USD | 15.28 | ¥135 0.91 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥3,805 25.68 USD |
+0.4
|
¥107B 725.6M USD | ¥8K 54.68 USD | ¥3,775 25.48 USD | ¥3,820 25.79 USD | ¥107B 725.6M USD | 7.91 | ¥481 3.24 USD | ||
| Wickes Group plc 0FD.F | €2.36 2.58 USD |
-0.84
|
€538.97M 589.16M USD | €4.05K 4.43K USD | €2.34 2.56 USD | €2.38 2.6 USD | €538.97M 589.16M USD | 21.45 | €0.11 0.12 USD | ||
| Haverty Furniture Companies, Inc. HVT-A | $22.90 — |
0
|
$395.79M — | $11.00 — | $22.90 — | $22.90 — | $395.79M — | 19.57 | $1.17 — | ||
| Haverty Furniture Companies, Inc. 25F.F | €19.80 21.64 USD |
+4.21
|
€351.87M 384.64M USD | €90.00 98.38 USD | €18.90 20.66 USD | €19.80 21.64 USD | €351.87M 384.64M USD | 19.60 | €1.01 1.1 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.68 0.1 USD |
-2.13
|
THB 12.45B 350.32M USD | THB 12.16M 342.04K USD | THB 3.68 0.1 USD | THB 3.78 0.11 USD | THB 12.45B 350.32M USD | 6.10 | THB 0.60 0.02 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €18.80 20.55 USD |
0
|
€305.82M 334.3M USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €305.82M 334.3M USD | 18.61 | €1.01 1.1 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥1,962 13.24 USD |
-0.05
|
¥48B 325.57M USD | ¥800 5.4 USD | ¥1,962 13.24 USD | ¥1,969 13.29 USD | ¥48B 325.57M USD | 72.42 | ¥27 0.18 USD | ||
| Victorian Plumbing Group plc 637.F | €0.81 0.89 USD |
-1.22
|
€272.03M 297.37M USD | €1.00 1.09 USD | €0.81 0.89 USD | €0.81 0.89 USD | €272.03M 297.37M USD | 40.50 | €0.02 0.02 USD | ||
| Byggmax Group AB (publ) 0MR4.IL | SEK 48.00 4.69 USD |
-1.79
|
SEK 3.02B 294.78M USD | SEK 176.00 17.18 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.02B 294.78M USD | 20.33 | SEK 2.36 0.23 USD | ||
| NAFCO Co., Ltd. 64E.F | €10.70 11.7 USD |
-0.93
|
€267.22M 292.11M USD | €1.00 1.09 USD | €10.70 11.7 USD | €10.70 11.7 USD | €267.22M 292.11M USD | 71.33 | €0.15 0.16 USD | ||
| Bourrelier Group SA ALBOU.PA | €42.20 46.13 USD |
0
|
€261.91M 286.3M USD | €9.00 9.84 USD | €42.20 46.13 USD | €42.20 46.13 USD | €261.91M 286.3M USD | 95.90 | €0.44 0.48 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.29 4.68 USD |
-1.04
|
€259.12M 283.25M USD | €120.00 131.18 USD | €4.29 4.68 USD | €4.29 4.68 USD | €259.12M 283.25M USD | 15.87 | €0.27 0.3 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.40 5.9 USD |
-0.92
|
€242.31M 264.88M USD | €80.00 87.45 USD | €5.40 5.9 USD | €5.40 5.9 USD | €242.31M 264.88M USD | 0 | -€0.03 -0.03 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,064 7.18 USD |
+1.24
|
¥32B 215.64M USD | ¥6K 41.18 USD | ¥1,056 7.13 USD | ¥1,065 7.19 USD | ¥32B 215.64M USD | 11.05 | ¥96 0.65 USD | ||
| Kirkland's, Inc. KI2.MU | €13.32 14.56 USD |
0
|
€174.65M 190.91M USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €174.65M 190.91M USD | 9.72 | €1.37 1.5 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,442 9.73 USD |
+0.35
|
¥28B 188.43M USD | ¥6K 39.15 USD | ¥1,437 9.7 USD | ¥1,446 9.76 USD | ¥28B 188.43M USD | 13.78 | ¥105 0.71 USD | ||
| RugVista Group AB (publ) 81N.F | €5.66 6.19 USD |
+2.54
|
€117.64M 128.6M USD | €420.00 459.12 USD | €5.40 5.9 USD | €5.66 6.19 USD | €117.64M 128.6M USD | 21.76 | €0.26 0.28 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 61.60 6.01 USD |
+0.65
|
SEK 1.28B 124.98M USD | SEK 93.20K 9.1K USD | SEK 59.60 5.82 USD | SEK 63.20 6.17 USD | SEK 1.28B 124.98M USD | 21.24 | SEK 2.90 0.28 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,407 9.5 USD |
0
|
¥18B 123.68M USD | ¥1K 7.43 USD | ¥1,404 9.48 USD | ¥1,407 9.5 USD | ¥18B 123.68M USD | 17.03 | ¥83 0.56 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €1.93 2.11 USD |
-1.23
|
€107.08M 117.05M USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €107.08M 117.05M USD | 3.26 | €0.59 0.64 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 262.00 0.02 USD |
+0.77
|
IDR 1.78T 113.68M USD | IDR 2.03M 129.5 USD | IDR 258.00 0.02 USD | IDR 284.00 0.02 USD | IDR 1.78T 113.68M USD | 20.04 | IDR 13.07 0.0008 USD | ||
| Topps Tiles Plc 929.F | €0.43 0.47 USD |
-4.41
|
€87.61M 95.77M USD | €7.00K 7.65K USD | €0.43 0.47 USD | €0.44 0.48 USD | €87.61M 95.77M USD | 0 | -€0.06 -0.06 USD | ||
| Maisons du Monde S.A. ZMM.F | €1.85 2.02 USD |
-3.44
|
€71.25M 77.88M USD | €1.10K 1.2K USD | €1.85 2.02 USD | €1.85 2.02 USD | €71.25M 77.88M USD | 0 | -€4.32 -4.7 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥997 6.73 USD |
+0.3
|
¥11B 72.57M USD | ¥1K 6.75 USD | ¥997 6.73 USD | ¥997 6.73 USD | ¥11B 72.57M USD | 0 | -¥197 -1.3 USD | ||
| Mr.Bricolage S.A. ALMRB.PA | €6.30 6.89 USD |
0
|
€64.47M 70.47M USD | €5.13K 5.61K USD | €6.18 6.76 USD | €6.30 6.89 USD | €64.47M 70.47M USD | 6.92 | €0.91 0.99 USD | ||
| Mr.Bricolage S.A. 4OL.F | €6.16 6.73 USD |
-4.94
|
€63.04M 68.91M USD | €179.00 195.67 USD | €6.16 6.73 USD | €6.16 6.73 USD | €63.04M 68.91M USD | 6.76 | €0.91 0.99 USD | ||
| Takasho Co.,Ltd. 7590.T | ¥437 2.95 USD |
-0.68
|
¥7B 49.73M USD | ¥19K 125.56 USD | ¥434 2.93 USD | ¥440 2.97 USD | ¥7B 49.73M USD | 0 | -¥11 -0.07 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥859 5.8 USD |
-0.35
|
¥6B 43.23M USD | ¥200 1.35 USD | ¥859 5.8 USD | ¥859 5.8 USD | ¥6B 43.23M USD | 12.44 | ¥69 0.47 USD | ||
| Margo Caribe MRGO | $8.50 — |
0
|
$41.04M — | $350.00 — | $7.75 — | $7.75 — | $41.04M — | 0 | -$15.15 — | ||
| Sekichu Co., Ltd. 9976.T | ¥1,032 6.97 USD |
-0.77
|
¥6B 38.03M USD | ¥100 0.68 USD | ¥1,032 6.97 USD | ¥1,032 6.97 USD | ¥6B 38.03M USD | 11.95 | ¥86 0.58 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹128.45 1.55 USD |
-2.62
|
₹3.11B 37.68M USD | ₹3.02K 36.54 USD | ₹127.45 1.54 USD | ₹132.10 1.6 USD | ₹3.11B 37.68M USD | 3.32 | ₹38.66 0.47 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹128.36 1.55 USD |
-2.71
|
₹3.11B 37.68M USD | ₹97.91K 1.18K USD | ₹127.50 1.54 USD | ₹132.30 1.6 USD | ₹3.11B 37.68M USD | 3.32 | ₹38.66 0.47 USD | ||
| Bausen Inc. 2948.TWO | NT$38.00 1.21 USD |
0
|
NT$1.18B 37.43M USD | NT$1.00K 31.81 USD | NT$38.00 1.21 USD | NT$38.00 1.21 USD | NT$1.18B 37.43M USD | 17.35 | NT$2.19 0.07 USD | ||
| Live Ventures Incorporated UYXP.F | €9.05 9.89 USD |
-3.72
|
€27.91M 30.51M USD | €101.00 110.41 USD | €9.05 9.89 USD | €9.05 9.89 USD | €27.91M 30.51M USD | 0 | -€1.16 -1.2 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥486 3.28 USD |
+0.21
|
¥4B 26.61M USD | ¥800 5.4 USD | ¥485 3.27 USD | ¥486 3.28 USD | ¥4B 26.61M USD | 23.63 | ¥21 0.14 USD | ||
| E. BON HOLDINGS 0599.HK | HK$0.18 0.02 USD |
+2.22
|
HK$132.27M 16.91M USD | HK$16.00K 2.05K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$132.27M 16.91M USD | 0 | -HK$0.02 -0.002 USD | ||
| Calloway's Nursery CLWY | $2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
| Multi Retail Group Ltd MRG.TA | ILA 789.30 2.3 USD |
-0.34
|
ILA 208.22M 607.16K USD | ILA 1.17K 3.41 USD | ILA 771.80 2.25 USD | ILA 800.00 2.33 USD | ILA 208.22M 607.16K USD | 131.55 | ILA 0.06 0.0001 USD | ||
| Italtile Limited ITE.JO | ZAC 928.00 0 USD |
-1.9
|
ZAC 11.04B 0 USD | ZAC 185.80K 0 USD | ZAC 885.00 0 USD | ZAC 945.00 0 USD | ZAC 11.04B 0 USD | 7.36 | ZAC 1.26 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 12,663.00 0 USD |
-0.91
|
ZAC 2.64B 0 USD | ZAC 3.65K 0 USD | ZAC 12,351.00 0 USD | ZAC 12,778.00 0 USD | ZAC 2.64B 0 USD | 12.23 | ZAC 10.35 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}