Setor de Atividade: Consumo Cíclico Ramo de Atividade: Varejo de Materiais para Casa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (2)
- IOB (4)
- Jakarta (2)
- Johannesburg (2)
- Kuala Lumpur (1)
- Mexico (2)
- Munich (1)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (3)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (14)
- TSXV (1)
- Vienna (3)
- XETRA (3)
Consumo Cíclico (92)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (92)
Varejo de Materiais para Casa (92)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (413)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (448)
- Varejo de Roupas (253)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (275)
- Varejo de Internet (327)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Home Depot
HD
US
|
$332.06 — |
+1.12
|
$331.98B — | $2.48M — | $331.67 — | $337.95 — | $331.98B — | 23.62 | $14.09 — | ||
Lowe's Companies
LOW
US
|
$222.03 — |
+0.57
|
$124.56B — | $1.26M — | $221.62 — | $226.20 — | $124.56B — | 18.76 | $11.83 — | ||
Wesfarmers Limited
WFAFY
US
|
$30.27 — |
+0.46
|
$68.73B — | $5.55K — | $30.27 — | $30.44 — | $68.73B — | 31.86 | $0.95 — | ||
Wesfarmers Limited
WES.AX
AU
|
A$86.23 57.07 USD |
-0.28
|
A$97.90B 64.79B USD | A$1.87M 1.24M USD | A$85.81 56.79 USD | A$87.11 57.65 USD | A$97.90B 64.79B USD | 31.93 | A$2.70 1.79 USD | ||
Kingfisher plc
KGFHY
US
|
$7.73 — |
-0.13
|
$6.48B — | $17.27K — | $7.70 — | $7.78 — | $6.48B — | 20.89 | $0.37 — | ||
Floor & Decor
FND
US
|
$54.37 — |
+1.92
|
$5.88B — | $1.38M — | $54.36 — | $56.44 — | $5.88B — | 29.54 | $1.84 — | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.58 0.34 USD |
0
|
MYR 14.97B 3.18B USD | MYR 19.55M 4.16M USD | MYR 1.57 0.33 USD | MYR 1.60 0.34 USD | MYR 14.97B 3.18B USD | 22.57 | MYR 0.07 0.01 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 77.49B 2.18B USD | THB 43.83M 1.23M USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 77.49B 2.18B USD | 13.63 | THB 0.44 0.01 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€78.20 90.27 USD |
-0.76
|
€1.25B 1.44B USD | €8.59K 9.91K USD | €78.00 90.04 USD | €80.30 92.69 USD | €1.25B 1.44B USD | 9.03 | €8.66 10 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 36.13B 1.02B USD | THB 20.41M 574.39K USD | THB 6.25 0.18 USD | THB 6.50 0.18 USD | THB 36.13B 1.02B USD | 18.42 | THB 0.35 0.009 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 36.13B 1.02B USD | THB 20.41M 574.41K USD | THB 6.25 0.18 USD | THB 6.50 0.18 USD | THB 36.13B 1.02B USD | 18.42 | THB 0.35 0.009 USD | ||
Haverty Furniture Companies
HVT
US
|
$23.80 — |
+0.29
|
$383.07M — | $26.19K — | $23.80 — | $24.34 — | $383.07M — | 19.50 | $1.22 — | ||
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.50 0.68 USD |
+1.18
|
NT$10.96B 348.34M USD | NT$281.94K 8.96K USD | NT$21.25 0.68 USD | NT$21.50 0.68 USD | NT$10.96B 348.34M USD | 93.47 | NT$0.23 0.007 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.40 0.1 USD |
0
|
THB 11.96B 336.62M USD | THB 6.26M 176.23K USD | THB 3.36 0.09 USD | THB 3.44 0.1 USD | THB 11.96B 336.62M USD | 20.00 | THB 0.17 0.004 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 47.65 4.65 USD |
-0.83
|
SEK 2.79B 272.68M USD | SEK 110.00K 10.74K USD | SEK 47.65 4.65 USD | SEK 48.90 4.77 USD | SEK 2.79B 272.68M USD | 14.43 | SEK 3.30 0.32 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 59.60 5.82 USD |
-1.81
|
SEK 1.24B 120.92M USD | SEK 11.71K 1.14K USD | SEK 59.20 5.78 USD | SEK 61.30 5.98 USD | SEK 1.24B 120.92M USD | 21.13 | SEK 2.82 0.28 USD | ||
|
Tile Shop
TTSH
US
|
$2.98 — |
+11.61
|
$118.67M — | $2.34K — | $2.68 — | $3.20 — | $118.67M — | 0 | -$0.10 — | ||
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.75 2.04 USD |
+0.36
|
CA$132.97M 98.67M USD | CA$22.80K 16.92K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$132.97M 98.67M USD | 0 | -CA$0.10 -0.07 USD | ||
Live Ventures Incorporated
LIVE
US
|
$9.24 — |
+0.62
|
$28.37M — | $12.78K — | $8.98 — | $9.50 — | $28.37M — | 0 | -$1.09 — | ||
China Pipe Group Limited
0380.HK
HK
|
HK$0.15 0.02 USD |
-0.68
|
HK$194.51M 24.87M USD | HK$44.00K 5.63K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$194.51M 24.87M USD | 3.64 | HK$0.04 0.005 USD | ||
Maisons du Monde S.A.
MDM.PA
FR
|
€0.44 0.5 USD |
-0.11
|
€16.84M 19.44M USD | €6.71K 7.74K USD | €0.44 0.5 USD | €0.45 0.52 USD | €16.84M 19.44M USD | 0 | -€4.32 -4.9 USD | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
The Home Depot, Inc.
HOME34.SA
BR
|
R$60.48 12.26 USD |
+1.78
|
R$1.69T 342.24B USD | R$952.00 192.95 USD | R$60.06 12.17 USD | R$60.48 12.26 USD | R$1.69T 342.24B USD | 23.53 | R$2.57 0.52 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,736.90 339.69 USD |
+1.5
|
MX$5.72T 338.72B USD | MX$51.00 3.02 USD | MX$5,688.00 336.8 USD | MX$5,736.90 339.69 USD | MX$5.72T 338.72B USD | 23.60 | MX$243.04 14.39 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€287.65 332.04 USD |
+1.66
|
€286.82B 331.09B USD | €335.00 386.7 USD | €285.60 329.68 USD | €288.60 333.14 USD | €286.82B 331.09B USD | 23.63 | €12.17 14.05 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€287.50 331.87 USD |
+1.54
|
€286.67B 330.91B USD | €0.00 0 USD | €284.90 328.87 USD | €287.65 332.04 USD | €286.67B 330.91B USD | 23.56 | €12.20 14.08 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€285.00 328.99 USD |
+1.32
|
€284.18B 328.04B USD | €6.00 6.93 USD | €285.00 328.99 USD | €286.05 330.2 USD | €284.18B 328.04B USD | 23.45 | €12.15 14.03 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€12.60 14.54 USD |
+0.8
|
€266.34B 307.45B USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €266.34B 307.45B USD | 22.10 | €0.57 0.66 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$56.22 11.39 USD |
+0.39
|
R$630.79B 127.85B USD | R$98.00 19.86 USD | R$56.22 11.39 USD | R$56.22 11.39 USD | R$630.79B 127.85B USD | 18.61 | R$3.02 0.61 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,784.00 224.06 USD |
+0.31
|
MX$2.12T 125.7B USD | MX$1.00 0.06 USD | MX$3,784.00 224.06 USD | MX$3,784.00 224.06 USD | MX$2.12T 125.7B USD | 18.54 | MX$204.09 12.08 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€191.95 221.57 USD |
+0.79
|
€107.68B 124.3B USD | €0.00 0 USD | €191.55 221.11 USD | €193.35 223.19 USD | €107.68B 124.3B USD | 18.72 | €10.25 11.83 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€190.70 220.13 USD |
-0.94
|
€106.98B 123.49B USD | €83.00 95.81 USD | €190.70 220.13 USD | €190.70 220.13 USD | €106.98B 123.49B USD | 18.65 | €10.22 11.8 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€52.11 60.15 USD |
+0.48
|
€59.16B 68.29B USD | €40.00 46.17 USD | €51.65 59.62 USD | €52.11 60.15 USD | €59.16B 68.29B USD | 31.77 | €1.64 1.89 USD | ||
|
Wesfarmers
WFAFF
US
|
$59.12 — |
+5.57
|
$67.12B — | $100.00 — | $52.87 — | $52.87 — | $67.12B — | 31.28 | $1.89 — | ||
|
Kingfisher plc
KFI2.F
DE
|
€6.70 7.73 USD |
+2.29
|
€5.58B 6.44B USD | €96.00 110.82 USD | €6.70 7.73 USD | €6.70 7.73 USD | €5.58B 6.44B USD | 20.93 | €0.32 0.37 USD | ||
|
Kingfisher
KGFHF
US
|
$3.84 — |
0
|
$6.44B — | $800.00 — | $3.85 — | $3.85 — | $6.44B — | 21.33 | $0.18 — | ||
Kingfisher plc
KFI1.DE
DE
|
€3.32 3.83 USD |
-0.48
|
€5.53B 6.38B USD | €1.35K 1.56K USD | €3.32 3.83 USD | €3.32 3.83 USD | €5.53B 6.38B USD | 20.73 | €0.16 0.18 USD | ||
Kingfisher plc
KFI1.F
DE
|
€3.18 3.67 USD |
+1.92
|
€5.30B 6.12B USD | €10.00 11.54 USD | €3.18 3.67 USD | €3.18 3.67 USD | €5.30B 6.12B USD | 19.88 | €0.16 0.18 USD | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€45.60 52.64 USD |
-0.44
|
€4.93B 5.69B USD | €180.00 207.78 USD | €45.60 52.64 USD | €45.60 52.64 USD | €4.93B 5.69B USD | 28.67 | €1.59 1.84 USD | ||
The Home Depot, Inc.
HD.BA
AR
|
ARS 15,400.00 18.2 USD |
+1.18
|
ARS 3.84T 4.54B USD | ARS 708.00 0.84 USD | ARS 15,250.00 18.03 USD | ARS 15,430.00 18.24 USD | ARS 3.84T 4.54B USD | 0.19 | ARS 80.68K 95.37 USD | ||
|
Home Product Center Public Company
HPCRF
US
|
$0.20 — |
0
|
$2.58B — | $200.00 — | $0.25 — | $0.25 — | $2.58B — | 19.79 | $0.01 — | ||
|
HORNBACH Baumarkt AG
HBM.HM
DE
|
€63.50 73.3 USD |
-0.78
|
€2.02B 2.33B USD | €332.00 383.24 USD | €63.50 73.3 USD | €66.00 76.19 USD | €2.02B 2.33B USD | 18.56 | €3.42 3.95 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 77.49B 2.18B USD | THB 43.83M 1.23M USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 77.49B 2.18B USD | 13.63 | THB 0.44 0.01 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€78.35 90.44 USD |
-1.01
|
€1.33B 1.54B USD | €1.34K 1.55K USD | €78.00 90.04 USD | €80.30 92.69 USD | €1.33B 1.54B USD | 12.45 | €6.29 7.26 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€78.90 91.08 USD |
+1.28
|
€1.26B 1.46B USD | €12.00 13.85 USD | €78.90 91.08 USD | €78.90 91.08 USD | €1.26B 1.46B USD | 9.11 | €8.66 10 USD | ||
|
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€78.40 90.5 USD |
-0.63
|
€1.25B 1.45B USD | €0.00 0 USD | €78.10 90.15 USD | €80.10 92.46 USD | €1.25B 1.45B USD | 9.05 | €8.66 10 USD | ||
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,492 10.07 USD |
-0.33
|
¥204B 1.38B USD | ¥324K 2.19K USD | ¥1,481 10 USD | ¥1,509 10.19 USD | ¥204B 1.38B USD | 11.75 | ¥127 0.86 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€7.95 9.18 USD |
-1.24
|
€1.09B 1.26B USD | €100.00 115.43 USD | €7.95 9.18 USD | €8.05 9.29 USD | €1.09B 1.26B USD | 11.52 | €0.69 0.8 USD | ||
|
Komeri Co.,Ltd.
8218.T
JP
|
¥3,515 23.73 USD |
-1.13
|
¥165B 1.11B USD | ¥50K 334.14 USD | ¥3,500 23.63 USD | ¥3,555 24 USD | ¥165B 1.11B USD | 11.35 | ¥310 2.09 USD | ||
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,230 15.05 USD |
-0.84
|
¥134B 907.3M USD | ¥651K 4.4K USD | ¥2,226 15.03 USD | ¥2,256 15.23 USD | ¥134B 907.3M USD | 13.63 | ¥164 1.1 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,110 27.74 USD |
-1.79
|
¥116B 781.42M USD | ¥63K 424.59 USD | ¥4,100 27.68 USD | ¥4,200 28.35 USD | ¥116B 781.42M USD | 9.50 | ¥432 2.92 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.06 2.38 USD |
+0.98
|
€452.99M 522.91M USD | €790.00 911.92 USD | €2.06 2.38 USD | €2.08 2.4 USD | €452.99M 522.91M USD | 10.84 | €0.19 0.22 USD | ||
|
Haverty Furniture Companies, Inc.
HVT-A
US
|
$24.75 — |
0
|
$398.36M — | $14.00 — | $23.41 — | $24.75 — | $398.36M — | 20.28 | $1.22 — | ||
|
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€20.20 23.32 USD |
-0.98
|
€325.13M 375.3M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €325.13M 375.3M USD | 19.23 | €1.05 1.21 USD | ||
|
Haverty Furniture Companies, Inc.
25F.F
DE
|
€20.00 23.09 USD |
-1.96
|
€321.91M 371.59M USD | €44.00 50.79 USD | €20.00 23.09 USD | €20.00 23.09 USD | €321.91M 371.59M USD | 19.04 | €1.05 1.21 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,086 14.08 USD |
-0.67
|
¥51B 346.15M USD | ¥14K 93.15 USD | ¥2,085 14.07 USD | ¥2,145 14.48 USD | ¥51B 346.15M USD | 231.00 | ¥9 0.06 USD | ||
|
Bourrelier Group SA
ALBOU.PA
FR
|
€48.20 55.64 USD |
0
|
€299.15M 345.31M USD | €10.00 11.54 USD | €48.20 55.64 USD | €48.20 55.64 USD | €299.15M 345.31M USD | 29.21 | €1.65 1.9 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.40 0.1 USD |
0
|
THB 11.96B 336.62M USD | THB 6.26M 176.21K USD | THB 3.36 0.09 USD | THB 3.44 0.1 USD | THB 11.96B 336.62M USD | 5.63 | THB 0.60 0.02 USD | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.86 0.99 USD |
+2.99
|
€282.44M 326.03M USD | €808.00 932.7 USD | €0.86 0.99 USD | €0.86 0.99 USD | €282.44M 326.03M USD | 17.19 | €0.05 0.06 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€11.10 12.81 USD |
0
|
€272.87M 314.98M USD | €1.00 1.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €272.87M 314.98M USD | 222.00 | €0.05 0.06 USD | ||
|
Byggmax Group AB (publ)
BYY.F
DE
|
€4.38 5.05 USD |
+3.31
|
€256.48M 296.07M USD | €70.00 80.8 USD | €4.38 5.05 USD | €4.38 5.05 USD | €256.48M 296.07M USD | 14.58 | €0.30 0.35 USD | ||
|
Alleanza Holdings Co., Ltd.
3546.T
JP
|
¥1,457 9.84 USD |
+0.07
|
¥44B 295.28M USD | ¥8K 51.3 USD | ¥1,456 9.83 USD | ¥1,457 9.84 USD | ¥44B 295.28M USD | 17.22 | ¥85 0.57 USD | ||
|
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 47.75 4.66 USD |
+0.47
|
SEK 3.00B 293.24M USD | SEK 2.88K 281.03 USD | SEK 47.90 4.68 USD | SEK 48.35 4.72 USD | SEK 3.00B 293.24M USD | 20.23 | SEK 2.36 0.23 USD | ||
Tile Shop Holdings, Inc.
2TS.F
DE
|
€5.60 6.46 USD |
0
|
€251.29M 290.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 290.07M USD | 0 | €0.00 0 USD | ||
|
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €100.00 115.43 USD | €13.32 15.38 USD | €13.32 15.38 USD | €172.06M 198.61M USD | 9.72 | €1.37 1.58 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,809 18.96 USD |
+1.04
|
¥26B 174.64M USD | ¥2K 16.2 USD | ¥2,780 18.77 USD | ¥2,810 18.97 USD | ¥26B 174.64M USD | 12.58 | ¥223 1.51 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,325 8.94 USD |
-0.6
|
¥25B 167.15M USD | ¥16K 105.3 USD | ¥1,325 8.94 USD | ¥1,343 9.07 USD | ¥25B 167.15M USD | 13.11 | ¥101 0.68 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€5.45 6.29 USD |
-0.73
|
€113.28M 130.76M USD | €9.00 10.39 USD | €5.45 6.29 USD | €5.56 6.42 USD | €113.28M 130.76M USD | 20.96 | €0.26 0.3 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€11.60 13.39 USD |
0
|
€106.71M 123.18M USD | €200.00 230.87 USD | €11.60 13.39 USD | €11.60 13.39 USD | €106.71M 123.18M USD | 8.40 | €1.38 1.59 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,374 9.27 USD |
+0.07
|
¥18B 120.96M USD | ¥5K 31.73 USD | ¥1,366 9.22 USD | ¥1,395 9.42 USD | ¥18B 120.96M USD | 13.67 | ¥100 0.68 USD | ||
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 240.00 0.02 USD |
+0.84
|
IDR 1.63T 104.13M USD | IDR 165.50K 10.58 USD | IDR 236.00 0.02 USD | IDR 248.00 0.02 USD | IDR 1.63T 104.13M USD | 22.51 | IDR 10.66 0.0006 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
|
Topps Tiles Plc
929.F
DE
|
€0.39 0.45 USD |
+0.52
|
€75.58M 87.24M USD | €20.00 23.09 USD | €0.37 0.43 USD | €0.39 0.45 USD | €75.58M 87.24M USD | 12.86 | €0.03 0.03 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥1,141 7.7 USD |
-2.06
|
¥9B 57.43M USD | ¥6K 37.8 USD | ¥1,141 7.7 USD | ¥1,225 8.27 USD | ¥9B 57.43M USD | 27.90 | ¥41 0.28 USD | ||
|
Mr.Bricolage S.A.
4OL.F
DE
|
€3.88 4.48 USD |
-1.02
|
€41.82M 48.27M USD | €811.00 936.17 USD | €3.83 4.42 USD | €3.88 4.48 USD | €41.82M 48.27M USD | 5.62 | €0.69 0.8 USD | ||
|
Mr.Bricolage S.A.
ALMRB.PA
FR
|
€3.80 4.39 USD |
-2.56
|
€40.96M 47.28M USD | €8.73K 10.07K USD | €3.81 4.4 USD | €3.90 4.5 USD | €40.96M 47.28M USD | 5.50 | €0.69 0.8 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥391 2.64 USD |
-1.01
|
¥7B 44.5M USD | ¥30K 199.13 USD | ¥389 2.63 USD | ¥399 2.69 USD | ¥7B 44.5M USD | 33.22 | ¥12 0.08 USD | ||
|
Margo Caribe
MRGO
US
|
$8.50 — |
0
|
$41.04M — | $0.00 — | $0.00 — | $0.00 — | $41.04M — | 0 | $0.00 — | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,060 7.16 USD |
+1.92
|
¥6B 38.85M USD | ¥2K 10.13 USD | ¥1,045 7.05 USD | ¥1,060 7.16 USD | ¥6B 38.85M USD | 14.51 | ¥73 0.49 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$37.20 1.18 USD |
-1.46
|
NT$1.15B 36.64M USD | NT$2.01K 63.9 USD | NT$37.20 1.18 USD | NT$39.90 1.27 USD | NT$1.15B 36.64M USD | 17.38 | NT$2.14 0.07 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹112.60 1.36 USD |
+1.99
|
₹2.73B 33.03M USD | ₹1.39K 16.77 USD | ₹110.40 1.34 USD | ₹112.60 1.36 USD | ₹2.73B 33.03M USD | 71.26 | ₹1.58 0.02 USD | ||
|
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹112.55 1.36 USD |
+1.99
|
₹2.73B 33.02M USD | ₹64.15K 776.07 USD | ₹110.40 1.34 USD | ₹112.55 1.36 USD | ₹2.73B 33.02M USD | 71.23 | ₹1.58 0.02 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€8.40 9.7 USD |
+5
|
€25.80M 29.78M USD | €490.00 565.62 USD | €8.40 9.7 USD | €8.40 9.7 USD | €25.80M 29.78M USD | 0 | -€0.94 -1.08 USD | ||
Maisons du Monde S.A.
0RHL.IL
GB
|
€0.44 0.51 USD |
+0.8
|
€24.66M 28.46M USD | €302.00 348.61 USD | €0.44 0.51 USD | €0.45 0.52 USD | €24.66M 28.46M USD | 0.75 | €0.59 0.68 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥508 3.43 USD |
0
|
¥4B 27.81M USD | ¥2K 10.8 USD | ¥508 3.43 USD | ¥510 3.44 USD | ¥4B 27.81M USD | 0 | -¥45 -0.3 USD | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.43 0.49 USD |
+4.53
|
€16.44M 18.98M USD | €1.20K 1.39K USD | €0.43 0.49 USD | €0.43 0.49 USD | €16.44M 18.98M USD | 0 | -€4.32 -4.9 USD | ||
|
Calloway's Nursery
CLWY
US
|
$2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
|
E. Bon Holdings Limited
0599.HK
HK
|
HK$0.13 0.02 USD |
-0.77
|
HK$92.73M 11.86M USD | HK$426.00K 54.47K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$92.73M 11.86M USD | 0 | -HK$0.04 -0.005 USD | ||
|
PT Klinko Karya Imaji Tbk
KLIN.JK
ID
|
IDR 102.00 0.0065 USD |
0
|
IDR 133.37B 8.52M USD | IDR 112.60K 7.2 USD | IDR 99.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 133.37B 8.52M USD | 0 | IDR 0.00 0 USD | ||
Multi Retail Group Ltd
MRG.TA
IL
|
ILA 647.30 1.89 USD |
-3.19
|
ILA 170.76M 497.92K USD | ILA 1.47K 4.28 USD | ILA 637.10 1.86 USD | ILA 795.60 2.32 USD | ILA 170.76M 497.92K USD | 15.05 | ILA 0.43 0.001 USD | ||
Italtile Limited
ITE.JO
ZA
|
ZAC 865.00 0 USD |
+1.65
|
ZAC 10.31B 0 USD | ZAC 49.09K 0 USD | ZAC 848.00 0 USD | ZAC 897.00 0 USD | ZAC 10.31B 0 USD | 7.52 | ZAC 1.15 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 11,800.00 0 USD |
+0.43
|
ZAC 2.46B 0 USD | ZAC 11.12K 0 USD | ZAC 11,620.00 0 USD | ZAC 12,500.00 0 USD | ZAC 2.46B 0 USD | 12.01 | ZAC 9.82 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}