Ramo de Atividade: Serviços de Segurança e Proteção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (74)
- Austrália (10)
- Canadá (8)
- China (21)
- França (2)
- Alemanha (42)
- Hong Kong (11)
- Índia (4)
- Israel (3)
- Itália (3)
- Japão (14)
- Malásia (1)
- México (2)
- Polônia (1)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (3)
- Espanha (1)
- Suriname (1)
- Suécia (11)
- Suíça (1)
- Taiwan (14)
- Tailândia (8)
- Turquia (2)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Cboe US (1)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (265)
Serviços de Segurança e Proteção (266)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.64 — |
+1.82
|
$34.89B — | $23 — | $15.64 — | $15.64 — | $34.89B — | 22.66 | $0.69 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $297.05 29 USD |
+1.28
|
$344.41B 33.62B USD | $63.31K 6.18K USD | $293.9 28.69 USD | $298.6 29.15 USD | $344.41B 33.62B USD | 24.32 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $297.6 29.05 USD |
+2.27
|
$330.57B 32.27B USD | $576.76K 56.3K USD | $293.5 28.65 USD | $298.6 29.15 USD | $330.57B 32.27B USD | 22.57 | $13.18 1.29 USD | |
| SECOM CO., LTD. SOMLY | $8.95 — |
+0.11
|
$14.83B — | $6.39K — | $8.93 — | $8.96 — | $14.83B — | 19.88 | $0.45 — | |
| SECOM CO., LTD. 9735.T | $5,153 34.78 USD |
-0.52
|
$2.13T 14.41B USD | $1.02M 6.9K USD | $5,137 34.68 USD | $5,190 35.03 USD | $2.13T 14.41B USD | 19.81 | $260.04 1.76 USD | |
| Allegion ALLE | $144.25 — |
+0.6
|
$12.41B — | $84K — | $143.38 — | $144.45 — | $12.41B — | 20.23 | $7.13 — | |
| Securitas AB (publ) SECU-B.ST | $142.5 13.91 USD |
+2.19
|
$81.57B 7.96B USD | $855.28K 83.49K USD | $139.8 13.65 USD | $142.7 13.93 USD | $81.57B 7.96B USD | 15.07 | $9.45 0.92 USD | |
| Securitas AB (publ) 0IAH.IL | $142.43 13.9 USD |
+2.46
|
$77.76B 7.59B USD | $18.66K 1.82K USD | $139.88 13.65 USD | $142.45 13.9 USD | $77.76B 7.59B USD | 16.42 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.85 2.2 USD |
+0.19
|
$52.32B 7.27B USD | $29.99M 4.17M USD | $15.76 2.19 USD | $15.99 2.22 USD | $52.32B 7.27B USD | 17.04 | $0.93 0.13 USD | |
| ADT ADT | $8.51 — |
+1.31
|
$7.12B — | $2.54M — | $8.41 — | $8.52 — | $7.12B — | 13.09 | $0.65 — | |
| MSA Safety Incorporated MSA | $168.62 — |
-0.32
|
$6.63B — | $20.25K — | $167.96 — | $169.94 — | $6.63B — | 23.22 | $7.26 — | |
| The Brink's Company BCO | $89.99 — |
+0.06
|
$3.78B — | $26.48K — | $89.53 — | $90.23 — | $3.78B — | 24.25 | $3.71 — | |
| dormakaba Holding AG DOKA.SW | $729 829.45 USD |
+1.25
|
$3.06B 3.48B USD | $2.31K 2.63K USD | $717 815.79 USD | $733 834 USD | $3.06B 3.48B USD | 45.61 | $15.98 18.18 USD | |
| Resideo REZI | $22.56 — |
+1.12
|
$3.35B — | $85.71K — | $22.31 — | $22.56 — | $3.35B — | 75.20 | $0.3 — | |
| The GEO GEO | $23.47 — |
+0.26
|
$3.32B — | $83.08K — | $23.15 — | $23.52 — | $3.32B — | 106.68 | $0.22 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,007 6.8 USD |
+0.2
|
$489.59B 3.3B USD | $1.25M 8.42K USD | $999 6.74 USD | $1,011.5 6.83 USD | $489.59B 3.3B USD | 18.18 | $55.38 0.37 USD | |
| Brady BRC | $68.94 — |
+0.35
|
$3.26B — | $28.84K — | $68.27 — | $69.29 — | $3.26B — | 17.02 | $4.05 — | |
| Loomis AB (publ) LOOMIS.ST | $395.6 38.62 USD |
+1.96
|
$26.99B 2.63B USD | $19.25K 1.88K USD | $389.8 38.05 USD | $396 38.65 USD | $26.99B 2.63B USD | 16.49 | $23.98 2.34 USD | |
| CoreCivic CXW | $20.63 — |
+0.54
|
$2.25B — | $43.99K — | $20.37 — | $20.67 — | $2.25B — | 26.79 | $0.77 — | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.89 3.16 USD |
-0.09
|
$1.57B 1.72B USD | $1.81K 1.98K USD | $2.88 3.14 USD | $2.91 3.18 USD | $1.57B 1.72B USD | 24.08 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.9 3.16 USD |
+0.17
|
$1.54B 1.68B USD | $70.55K 77.12K USD | $2.85 3.12 USD | $2.9 3.16 USD | $1.54B 1.68B USD | 57.89 | $0.05 0.05 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.69 1.9 USD |
-0.65
|
$11.77B 1.64B USD | $12.61M 1.75M USD | $13.68 1.9 USD | $13.98 1.94 USD | $11.77B 1.64B USD | 0 | -$0.59 -0.08 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $112.5 3.57 USD |
-0.44
|
$49.93B 1.59B USD | $1.17M 37.23K USD | $112 3.56 USD | $114 3.62 USD | $49.93B 1.59B USD | 17.01 | $6.61 0.21 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $48.46 6.74 USD |
+0.9
|
$11.26B 1.57B USD | $5.3M 736.61K USD | $47.98 6.67 USD | $49.46 6.88 USD | $11.26B 1.57B USD | 47.50 | $1.02 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $2.95 0.41 USD |
0
|
$8.49B 1.18B USD | $33.21M 4.62M USD | $2.93 0.41 USD | $3 0.42 USD | $8.49B 1.18B USD | 0 | $0 0 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.76 1.36 USD |
+0.51
|
$8.48B 1.18B USD | $7.8M 1.08M USD | $9.71 1.35 USD | $9.85 1.37 USD | $8.48B 1.18B USD | 24.39 | $0.4 0.06 USD | |
| Napco Security NSSC | $30.16 — |
+1.14
|
$1.08B — | $45.31K — | $29.86 — | $30.23 — | $1.08B — | 24.72 | $1.22 — | |
| Evolv EVLV | $6.18 — |
+0.16
|
$1.01B — | $146.19K — | $6.14 — | $6.22 — | $1.01B — | 0 | -$0.28 — | |
| SinoSun Technology Co. Ltd. 300333.SZ | $15.81 2.2 USD |
-3.3
|
$5.31B 738.62M USD | $68.4M 9.51M USD | $15.72 2.19 USD | $16.64 2.31 USD | $5.31B 738.62M USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $56.9 7.91 USD |
+7.44
|
$4.55B 632.93M USD | $9.81M 1.36M USD | $51.88 7.21 USD | $61 8.48 USD | $4.55B 632.93M USD | 0 | -$0.11 -0.01 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.72 0.93 USD |
-0.44
|
$4.55B 632.12M USD | $17.37M 2.41M USD | $6.7 0.93 USD | $6.89 0.96 USD | $4.55B 632.12M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.46 3.68 USD |
+1.03
|
$4.53B 629.58M USD | $3.6M 500.27K USD | $26.19 3.64 USD | $26.79 3.72 USD | $4.53B 629.58M USD | 0 | -$0.47 -0.06 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.78 1.36 USD |
+3.6
|
$4.36B 606.9M USD | $23.46M 3.26M USD | $9.3 1.29 USD | $10.37 1.44 USD | $4.36B 606.9M USD | 29.63 | $0.33 0.05 USD | |
| CENTURY 300078.SZ | $3.86 0.54 USD |
+1.31
|
$4.31B 599.97M USD | $69.43M 9.65M USD | $3.79 0.53 USD | $4 0.56 USD | $4.31B 599.97M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.59 2.58 USD |
+0.7
|
$4.08B 567.35M USD | $4.43M 615.68K USD | $18.39 2.56 USD | $18.67 2.6 USD | $4.08B 567.35M USD | 19.36 | $0.96 0.13 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $13.14 1.83 USD |
-0.53
|
$4.04B 562.12M USD | $9.37M 1.3M USD | $13.12 1.82 USD | $13.37 1.86 USD | $4.04B 562.12M USD | 73.00 | $0.18 0.03 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.65 1.32 USD |
+0.36
|
$16B 508.47M USD | $186.3K 5.92K USD | $41.4 1.32 USD | $41.7 1.33 USD | $16B 508.47M USD | 18.84 | $2.21 0.07 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.96 0.41 USD |
+0.34
|
$3.55B 493.34M USD | $21.92M 3.05M USD | $2.93 0.41 USD | $3.02 0.42 USD | $3.55B 493.34M USD | 0 | -$0.3 -0.04 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.47 2.57 USD |
-0.32
|
$3.36B 466.89M USD | $2.82M 392.5K USD | $18.38 2.56 USD | $18.69 2.6 USD | $3.36B 466.89M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.1 1.13 USD |
-0.25
|
$3.13B 434.77M USD | $7.55M 1.05M USD | $8.08 1.12 USD | $8.24 1.15 USD | $3.13B 434.77M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.55 1.74 USD |
+0.08
|
$3.01B 418.8M USD | $8.35M 1.16M USD | $12.51 1.74 USD | $12.65 1.76 USD | $3.01B 418.8M USD | 78.43 | $0.16 0.02 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $40.41 5.62 USD |
+0.22
|
$2.82B 391.84M USD | $2.85M 396.91K USD | $39.25 5.46 USD | $40.94 5.69 USD | $2.82B 391.84M USD | 40.81 | $0.99 0.14 USD | |
| ANJUBAO 300155.SZ | $4.97 0.69 USD |
+0.61
|
$2.79B 387.83M USD | $9.24M 1.28M USD | $4.95 0.69 USD | $5.01 0.7 USD | $2.79B 387.83M USD | 0 | -$0.1 -0.01 USD | |
| Antares Vision S.p.A. AV.MI | $4.2 4.59 USD |
-0.71
|
$301.71M 329.81M USD | $7K 7.65K USD | $4.19 4.57 USD | $4.24 4.63 USD | $301.71M 329.81M USD | 0 | -$0.27 -0.2 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.76 1.08 USD |
-0.26
|
$2.35B 326.72M USD | $4.9M 680.83K USD | $7.73 1.07 USD | $7.83 1.09 USD | $2.35B 326.72M USD | 0 | -$0.25 -0.03 USD | |
| CompX CIX | $25.87 — |
0
|
$318.68M — | $322 — | $25.87 — | $25.87 — | $318.68M — | 17.71 | $1.46 — | |
| Zedcor Inc. ZDC.V | $4.02 2.98 USD |
-0.74
|
$417.58M 309.87M USD | $23.58K 17.5K USD | $3.98 2.95 USD | $4.09 3.04 USD | $417.58M 309.87M USD | 100.50 | $0.04 0.03 USD | |
| NL Industries NL | $6.27 — |
0
|
$306.28M — | $478 — | $5.97 — | $6.28 — | $306.28M — | 5.01 | $1.25 — | |
| Vivotek Inc. 3454.TW | $109 3.46 USD |
-0.46
|
$9.44B 299.83M USD | $158.98K 5.05K USD | $108.5 3.45 USD | $110 3.5 USD | $9.44B 299.83M USD | 27.04 | $4.03 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.75 1.49 USD |
+0.11
|
$8.81B 279.94M USD | $77.72K 2.47K USD | $46.75 1.49 USD | $46.95 1.49 USD | $8.81B 279.94M USD | 9.88 | $4.73 0.15 USD | |
| Mistras MG | $7.96 — |
-0.5
|
$249.39M — | $12.82K — | $7.95 — | $8.03 — | $249.39M — | 16.93 | $0.47 — | |
| *ST TELESOUND 003004.SZ | $18.35 2.55 USD |
+0.11
|
$1.5B 208.86M USD | $897.1K 124.74K USD | $18.23 2.53 USD | $18.54 2.58 USD | $1.5B 208.86M USD | 0 | -$0.64 -0.08 USD | |
| Sky Light Holdings Limited 3882.HK | $1.12 0.14 USD |
0
|
$1.13B 144.44M USD | $717K 91.68K USD | $1.1 0.14 USD | $1.14 0.15 USD | $1.13B 144.44M USD | 0 | -$0.05 -0.006 USD | |
| GeoVision Inc. 3356.TW | $49.65 1.58 USD |
-0.7
|
$3.97B 126.12M USD | $154.8K 4.92K USD | $49.55 1.57 USD | $50.1 1.59 USD | $3.97B 126.12M USD | 17.23 | $2.88 0.09 USD | |
| AV TECH Corporation 8072.TW | $48.9 1.55 USD |
-0.51
|
$3.91B 124.3M USD | $6.93M 220.22K USD | $48.65 1.55 USD | $49.9 1.59 USD | $3.91B 124.3M USD | 38.50 | $1.27 0.04 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5 0.33 USD |
-0.99
|
$179.32M 118.68M USD | $137.25K 90.84K USD | $0.5 0.33 USD | $0.51 0.34 USD | $179.32M 118.68M USD | 0 | -$0.02 -0.01 USD | |
| Senstar SNT | $4.42 — |
-4.74
|
$103.1M — | $49.87K — | $4.4 — | $4.64 — | $103.1M — | 24.55 | $0.18 — | |
| Brinno Incorporated 7402.TWO | $82.4 2.62 USD |
+2.11
|
$2.9B 92.24M USD | $298.65K 9.49K USD | $80.3 2.55 USD | $82.5 2.62 USD | $2.9B 92.24M USD | 56.43 | $1.46 0.05 USD | |
| EverFocus Electronics Corporation 5484.TW | $37.55 1.19 USD |
0
|
$2.51B 79.7M USD | $206.11K 6.55K USD | $37.2 1.18 USD | $38.4 1.22 USD | $2.51B 79.7M USD | 0 | -$1.33 -0.04 USD | |
| Gatekeeper Systems Inc. GSI.V | $1.01 0.75 USD |
+10.99
|
$94.91M 70.43M USD | $859.32K 637.67K USD | $0.9499 0.7 USD | $1.02 0.76 USD | $94.91M 70.43M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems GKPRF | $0.7299 — |
+8.35
|
$68.13M — | $75.23K — | $0.67 — | $0.7299 — | $68.13M — | 0 | -$0.01 — | |
| Everspring Industry Co., Ltd. 2390.TW | $10.85 0.34 USD |
-0.46
|
$2.09B 66.41M USD | $242.95K 7.72K USD | $10.85 0.34 USD | $11.1 0.35 USD | $2.09B 66.41M USD | 0 | -$0.08 -0.002 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $55.3 1.76 USD |
+9.94
|
$1.99B 63.35M USD | $31.6M 1M USD | $51.2 1.63 USD | $55.3 1.76 USD | $1.99B 63.35M USD | 0 | -$0.17 -0.005 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $41 1.3 USD |
+9.92
|
$1.7B 53.99M USD | $13.44M 427.02K USD | $37.3 1.19 USD | $41 1.3 USD | $1.7B 53.99M USD | 20.39 | $2.01 0.06 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.81 0.75 USD |
0
|
$179.84M 47.98M USD | $30 8 USD | $2.81 0.75 USD | $2.81 0.75 USD | $179.84M 47.98M USD | 140.50 | $0.02 0.005 USD | |
| SuperCom SPCB | $10.41 — |
-0.95
|
$46.31M — | $23.97K — | $10.06 — | $10.68 — | $46.31M — | 13.34 | $0.78 — | |
| Knightscope KSCP | $5.1 — |
+1.06
|
$35.22M — | $47.1K — | $5.08 — | $5.18 — | $35.22M — | 0 | -$8.26 — | |
| SSC Security Services Corp. SECU.V | $2.48 1.84 USD |
+1.22
|
$45.74M 33.94M USD | $17K 12.62K USD | $2.48 1.84 USD | $2.48 1.84 USD | $45.74M 33.94M USD | 0 | -$0.02 -0.01 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.6199 0.08 USD |
-1.59
|
$248M 31.71M USD | $1.77M 226.06K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $248M 31.71M USD | 0 | -$0.01 -0.001 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.57 0.04 USD |
0
|
$1.04B 29.16M USD | $41.26K 1.16K USD | $1.56 0.04 USD | $1.59 0.04 USD | $1.04B 29.16M USD | 7.85 | $0.2 0.005 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.35 0.33 USD |
+0.12
|
$259.38M 25.32M USD | $89.72K 8.76K USD | $3.33 0.32 USD | $3.4 0.33 USD | $259.38M 25.32M USD | 0 | -$0.16 -0.01 USD | |
| Guardforce AI GFAI | $1.2 — |
+4.28
|
$25.21M — | $200.74K — | $1.15 — | $1.22 — | $25.21M — | 0 | -$0.53 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.78 0.09 USD |
-0.71
|
$701.14M 22.02M USD | $1.9M 59.67K USD | $2.73 0.09 USD | $2.83 0.09 USD | $701.14M 22.02M USD | 0 | -$0.1 -0.003 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.07 USD |
-4.76
|
$29.05M 19.23M USD | $70.76K 46.83K USD | $0.1 0.07 USD | $0.11 0.07 USD | $29.05M 19.23M USD | 0 | -$0.01 -0.006 USD | |
| LUMINA GROUP 1162.HK | $0.2399 0.03 USD |
-2.82
|
$144.6M 18.49M USD | $96K 12.27K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $144.6M 18.49M USD | 0 | -$0.04 -0.005 USD | |
| Avante Corp. XX.V | $0.8499 0.63 USD |
0
|
$22.65M 16.81M USD | $500 371.03 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $22.65M 16.81M USD | 0 | -$0.15 -0.1 USD | |
| Secura Group Limited 43B.SI | $0.05999 0.04 USD |
0
|
$22.4M 16.79M USD | $89K 66.7K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.4M 16.79M USD | 5.60 | $0.01 0.007 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.8 0.08 USD |
-0.71
|
$567M 15.95M USD | $325.54K 9.16K USD | $2.76 0.08 USD | $2.84 0.08 USD | $567M 15.95M USD | 8.75 | $0.32 0.009 USD | |
| Vistar Holdings Limited 8535.HK | $0.1 0.01 USD |
-1.98
|
$118.8M 15.19M USD | $60K 7.67K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $118.8M 15.19M USD | 0 | $0 0 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.02 USD |
+3.33
|
$99.2M 12.68M USD | $320K 40.92K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $99.2M 12.68M USD | 0 | -$0.01 -0.001 USD | |
| Century Plaza Hotel Group 8315.HK | $0.1499 0.02 USD |
+13.08
|
$85.47M 10.93M USD | $20.6K 2.63K USD | $0.11 0.01 USD | $0.1499 0.02 USD | $85.47M 10.93M USD | 0 | -$0.01 -0.001 USD | |
| Liberty Defense LDDFF | $0.2 — |
+0.1
|
$10.3M — | $39.9K — | $0.2 — | $0.2 — | $10.3M — | 0 | -$0.51 — | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.26 0.19 USD |
-3.77
|
$13.25M 9.84M USD | $235K 174.38K USD | $0.26 0.19 USD | $0.27 0.2 USD | $13.25M 9.84M USD | 0 | -$0.7 -0.5 USD | |
| VerifyMe VRME | $0.79 — |
+2.05
|
$9.75M — | $26.48K — | $0.77 — | $0.79 — | $9.75M — | 0 | -$0.37 — | |
| TZ Limited TZL.AX | $0.05 0.03 USD |
+4
|
$14.59M 9.66M USD | $144.02K 95.32K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.59M 9.66M USD | 0 | $0 0 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.45 0.04 USD |
+1.35
|
$87.47M 8.54M USD | $16.97K 1.66K USD | $0.44 0.04 USD | $0.45 0.04 USD | $87.47M 8.54M USD | 0 | -$0.08 -0.007 USD | |
| Universal Safety Products UUU | $2.91 — |
-2.99
|
$6.73M — | $20.87K — | $2.82 — | $2.98 — | $6.73M — | 0 | -$0.55 — | |
| Irisity AB (publ) IRIS.ST | $0.32 0.03 USD |
-2.15
|
$53.12M 5.19M USD | $338.09K 33K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $53.12M 5.19M USD | 0 | -$1.74 -0.1 USD | |
| Iveda IVDA | $1.81 — |
+0.45
|
$5.08M — | $11.2K — | $1.76 — | $1.81 — | $5.08M — | 0 | -$1.45 — | |
| BIO-key BKYI | $0.8199 — |
-0.61
|
$4.77M — | $34.83K — | $0.81 — | $0.8399 — | $4.77M — | 0 | -$1.93 — | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
-3.74
|
$31.1M 3.98M USD | $380K 48.59K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $31.1M 3.98M USD | 18.00 | $0.01 0.001 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $920K 608.91K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| DTI Group Limited DTI.AX | $0.005 0.0033 USD |
0
|
$4.49M 2.97M USD | $185.21K 122.58K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.49M 2.97M USD | 0 | $0 0 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008 0.0059 USD |
0
|
$3.88M 2.91M USD | $100K 74.95K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $3.88M 2.91M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.01 0.0079 USD |
+9.09
|
$3.7M 2.45M USD | $23.35K 15.45K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.7M 2.45M USD | 0 | -$0.01 -0.006 USD | |
| iWallet IWAL | $0.02999 — |
+8.33
|
$2.33M — | $34.77K — | $0.01 — | $0.02999 — | $2.33M — | 0 | $0 — | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
0
|
$1.12M 831.73K USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.12M 831.73K USD | 0 | -$0.01 -0.007 USD | |
| MCS Services Limited MSG.AX | $0.005 0.0033 USD |
0
|
$990.5K 655.57K USD | $221.5K 146.6K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $990.5K 655.57K USD | 0 | $0 0 USD | |
| ATWEC ATWT | $0.0006999 — |
-1.33
|
$616.51K — | $390K — | $0.0006999 — | $0.0006999 — | $616.51K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002 — |
-33.33
|
$522.35K — | $9.93M — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}