Ramo de Atividade: Serviços de Segurança e Proteção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (74)
- Austrália (10)
- Canadá (8)
- China (22)
- França (2)
- Alemanha (42)
- Hong Kong (11)
- Índia (4)
- Israel (3)
- Itália (3)
- Japão (14)
- Malásia (1)
- México (2)
- Polônia (1)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (3)
- Espanha (1)
- Suriname (1)
- Suécia (11)
- Suíça (1)
- Taiwan (14)
- Tailândia (8)
- Turquia (2)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (266)
Serviços de Segurança e Proteção (267)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.02 — |
+0.74
|
$32.37B — | $5.11K — | $14.85 — | $15.02 — | $32.37B — | 22.08 | $0.68 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $285.3 27.85 USD |
+1.06
|
$330.79B 32.29B USD | $4.5M 439.25K USD | $0 0 USD | $0 0 USD | $330.79B 32.29B USD | 23.36 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $290 28.31 USD |
+2.62
|
$313.9B 30.64B USD | $1.81M 176.56K USD | $283.6 27.68 USD | $290.4 28.35 USD | $313.9B 30.64B USD | 22.01 | $13.17 1.29 USD | |
| SECOM CO., LTD. SOMLY | $8.95 — |
-1.65
|
$14.97B — | $6.56K — | $8.88 — | $8.95 — | $14.97B — | 20.34 | $0.44 — | |
| SECOM CO., LTD. 9735.T | $5,208 35.16 USD |
+1.22
|
$2.17T 14.65B USD | $136.3K 920.06 USD | $5,118 34.55 USD | $5,215 35.2 USD | $2.17T 14.65B USD | 20.70 | $251.59 1.7 USD | |
| Allegion ALLE | $136.49 — |
-2.16
|
$12B — | $1.05M — | $136.15 — | $138.49 — | $12B — | 19.16 | $7.12 — | |
| Securitas AB (publ) SECU-B.ST | $148.9 14.53 USD |
+1.36
|
$84.16B 8.22B USD | $545.89K 53.29K USD | $146.35 14.29 USD | $149.5 14.59 USD | $84.16B 8.22B USD | 16.52 | $9.01 0.88 USD | |
| Securitas AB (publ) 0IAH.IL | $146.9 14.34 USD |
-0.24
|
$80.2B 7.83B USD | $31.39M 3.06M USD | $0 0 USD | $0 0 USD | $80.2B 7.83B USD | 16.94 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.06 2.23 USD |
-0.19
|
$52.98B 7.37B USD | $15.61M 2.17M USD | $16 2.22 USD | $16.2 2.25 USD | $52.98B 7.37B USD | 17.26 | $0.93 0.13 USD | |
| ADT ADT | $7.85 — |
+1.29
|
$6.48B — | $21.22M — | $7.75 — | $7.96 — | $6.48B — | 12.07 | $0.65 — | |
| MSA Safety Incorporated MSA | $153.42 — |
+0.07
|
$6.02B — | $227.4K — | $152.02 — | $153.93 — | $6.02B — | 21.27 | $7.21 — | |
| The GEO GEO | $30.58 — |
+2.04
|
$4.37B — | $2.75M — | $29.44 — | $31.24 — | $4.37B — | 139.00 | $0.22 — | |
| The Brink's Company BCO | $89.45 — |
-1.63
|
$3.93B — | $344.52K — | $88.9 — | $90.55 — | $3.93B — | 24.77 | $3.61 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,111.5 7.5 USD |
+1.18
|
$546.05B 3.69B USD | $204.2K 1.38K USD | $1,102 7.44 USD | $1,114 7.52 USD | $546.05B 3.69B USD | 20.81 | $53.39 0.36 USD | |
| Brady BRC | $68.99 — |
-0.04
|
$3.3B — | $110.83K — | $68.28 — | $69.15 — | $3.3B — | 17.16 | $4.02 — | |
| dormakaba Holding AG DOKA.SW | $662 753.21 USD |
+2.32
|
$2.77B 3.16B USD | $3.85K 4.38K USD | $649 738.42 USD | $663 754.35 USD | $2.77B 3.16B USD | 41.32 | $16.02 18.23 USD | |
| Loomis AB (publ) LOOMIS.ST | $395.8 38.63 USD |
+0.92
|
$27.11B 2.65B USD | $78.36K 7.65K USD | $392.8 38.34 USD | $397.6 38.81 USD | $27.11B 2.65B USD | 16.89 | $23.43 2.29 USD | |
| CoreCivic CXW | $22.25 — |
+1.64
|
$2.43B — | $2.15M — | $21.72 — | $22.57 — | $2.43B — | 35.88 | $0.62 — | |
| Resideo REZI | $16.26 — |
+0.99
|
$2.41B — | $1.05M — | $15.74 — | $16.28 — | $2.41B — | 26.65 | $0.61 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $114.5 3.64 USD |
+0.88
|
$50.76B 1.61B USD | $192.57K 6.12K USD | $114.5 3.64 USD | $115.5 3.67 USD | $50.76B 1.61B USD | 17.86 | $6.41 0.2 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.4 1.86 USD |
+2.84
|
$11.52B 1.6B USD | $397.4K 55.26K USD | $13.03 1.81 USD | $14.06 1.95 USD | $11.52B 1.6B USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.76 6.5 USD |
-1.74
|
$10.86B 1.51B USD | $2.8M 389.1K USD | $46.52 6.47 USD | $47.79 6.64 USD | $10.86B 1.51B USD | 45.84 | $1.02 0.14 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.26 2.47 USD |
+2.73
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 15.03 | $0.15 0.16 USD | |
| China Security Co., Ltd. 600654.SS | $2.93 0.41 USD |
-1.01
|
$8.43B 1.17B USD | $15.94M 2.22M USD | $2.89 0.4 USD | $2.96 0.41 USD | $8.43B 1.17B USD | 293.00 | $0.01 0.001 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.88 1.51 USD |
+0.37
|
$8.01B 1.11B USD | $53.6K 7.45K USD | $10.83 1.51 USD | $10.94 1.52 USD | $8.01B 1.11B USD | 22.66 | $0.48 0.07 USD | |
| Napco Security NSSC | $22.88 — |
+0.48
|
$832.86M — | $249.15K — | $22.39 — | $22.93 — | $832.86M — | 17.46 | $1.31 — | |
| Evolv EVLV | $3.89 — |
+10.2
|
$612.87M — | $2.84M — | $3.51 — | $3.96 — | $612.87M — | 0 | -$0.11 — | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $5.93 0.82 USD |
-1.66
|
$4.03B 560.58M USD | $7.93M 1.1M USD | $5.9 0.82 USD | $6.12 0.85 USD | $4.03B 560.58M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $22.1 3.07 USD |
-0.5
|
$3.8B 528.46M USD | $2.53M 351.53K USD | $21.78 3.03 USD | $22.45 3.12 USD | $3.8B 528.46M USD | 0 | -$0.67 -0.09 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.26 1.7 USD |
-1.21
|
$3.74B 520.19M USD | $4.01M 557.59K USD | $12.18 1.69 USD | $12.49 1.74 USD | $3.74B 520.19M USD | 68.11 | $0.18 0.03 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $16.84 2.34 USD |
-0.12
|
$3.73B 518.21M USD | $2.63M 366.09K USD | $16.63 2.31 USD | $16.98 2.36 USD | $3.73B 518.21M USD | 17.54 | $0.96 0.13 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $10.73 1.49 USD |
-0.92
|
$3.61B 501.29M USD | $6.77M 941.59K USD | $10.59 1.47 USD | $10.98 1.53 USD | $3.61B 501.29M USD | 0 | -$0.13 -0.01 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.02 1.12 USD |
-1.35
|
$3.6B 501.12M USD | $1.57M 218.38K USD | $7.94 1.1 USD | $8.1 1.13 USD | $3.6B 501.12M USD | 89.11 | $0.09 0.01 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41 1.3 USD |
0
|
$15.75B 500.54M USD | $139.83K 4.44K USD | $41 1.3 USD | $41.2 1.31 USD | $15.75B 500.54M USD | 17.90 | $2.29 0.07 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.07 0.43 USD |
+0.99
|
$3.43B 477.18M USD | $6.94M 964.88K USD | $3.1 0.43 USD | $3.57 0.5 USD | $3.43B 477.18M USD | 0 | -$1.23 -0.1 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $42.16 5.86 USD |
-0.45
|
$3.41B 474.39M USD | $307.9K 42.81K USD | $41.74 5.8 USD | $42.53 5.91 USD | $3.41B 474.39M USD | 0 | -$0.03 -0.004 USD | |
| Guoanda Co., Ltd. 300902.SZ | $16.43 2.28 USD |
-1.5
|
$2.99B 415.33M USD | $1.72M 239.1K USD | $16.3 2.27 USD | $16.76 2.33 USD | $2.99B 415.33M USD | 0 | -$0.12 -0.01 USD | |
| NL Industries NL | $8.4 — |
0
|
$410.32M — | $17.31K — | $8.26 — | $8.4 — | $410.32M — | 6.08 | $1.38 — | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.11 0.99 USD |
-1.8
|
$2.76B 383.59M USD | $5.13M 713.31K USD | $7.05 0.98 USD | $7.3 1.02 USD | $2.76B 383.59M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.03 0.28 USD |
-4.25
|
$2.43B 338.34M USD | $7.98M 1.11M USD | $2.01 0.28 USD | $2.07 0.29 USD | $2.43B 338.34M USD | 0 | -$0.39 -0.05 USD | |
| CompX CIX | $26.5 — |
-1.67
|
$331.98M — | $9.24K — | $25.51 — | $26.5 — | $331.98M — | 19.62 | $1.35 — | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.89 1.38 USD |
-0.8
|
$2.38B 330.7M USD | $22.4K 3.11K USD | $9.91 1.38 USD | $10.08 1.4 USD | $2.38B 330.7M USD | 58.17 | $0.17 0.02 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.15 0.58 USD |
-9.59
|
$2.33B 323.85M USD | $30.84M 4.29M USD | $4.13 0.57 USD | $4.43 0.62 USD | $2.33B 323.85M USD | 0 | -$0.1 -0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $30.41 4.23 USD |
-2.06
|
$2.32B 322.13M USD | $1.04M 144.06K USD | $30.23 4.2 USD | $31.33 4.36 USD | $2.32B 322.13M USD | 20.54 | $1.48 0.21 USD | |
| Vivotek Inc. 3454.TW | $116.5 3.7 USD |
-2.51
|
$10.09B 320.46M USD | $2.3M 73.22K USD | $116 3.69 USD | $126 4 USD | $10.09B 320.46M USD | 34.16 | $3.41 0.11 USD | |
| Mistras MG | $9.19 — |
-0.97
|
$290.52M — | $77.58K — | $9 — | $9.23 — | $290.52M — | 15.31 | $0.6 — | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $47.8 1.52 USD |
+1.7
|
$9.01B 286.23M USD | $151.17K 4.8K USD | $47.1 1.5 USD | $47.95 1.52 USD | $9.01B 286.23M USD | 10.10 | $4.73 0.15 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.78 0.94 USD |
+1.65
|
$2.05B 285.46M USD | $5.48M 761.44K USD | $6.53 0.91 USD | $6.86 0.95 USD | $2.05B 285.46M USD | 0 | -$0.21 -0.02 USD | |
| Antares Vision S.p.A. AV.MI | $3.36 3.67 USD |
+2.44
|
$238.08M 260.26M USD | $54.25K 59.3K USD | $3.28 3.58 USD | $3.36 3.67 USD | $238.08M 260.26M USD | 0 | -$0.27 -0.2 USD | |
| Zedcor Inc. ZDC.V | $3.2 2.37 USD |
+0.31
|
$332.19M 246.51M USD | $164.17K 121.82K USD | $3.15 2.34 USD | $3.28 2.43 USD | $332.19M 246.51M USD | 160.00 | $0.02 0.01 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $19.99 2.78 USD |
-0.2
|
$1.66B 230.25M USD | $810.1K 112.64K USD | $19.52 2.71 USD | $20.34 2.83 USD | $1.66B 230.25M USD | 111.05 | $0.18 0.03 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5999 0.39 USD |
+0.85
|
$211.28M 139.84M USD | $434.26K 287.42K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $211.28M 139.84M USD | 0 | -$0.02 -0.01 USD | |
| Sky Light Holdings Limited 3882.HK | $1.03 0.13 USD |
-5.5
|
$1.04B 132.83M USD | $146K 18.67K USD | $1.01 0.13 USD | $1.12 0.14 USD | $1.04B 132.83M USD | 0 | -$0.06 -0.007 USD | |
| GeoVision Inc. 3356.TW | $58.3 1.85 USD |
+10
|
$4.15B 131.8M USD | $3.92M 124.6K USD | $53.7 1.71 USD | $58.3 1.85 USD | $4.15B 131.8M USD | 8.11 | $7.18 0.23 USD | |
| AV TECH Corporation 8072.TW | $47.35 1.5 USD |
-3.96
|
$3.79B 120.36M USD | $37.93M 1.21M USD | $44.75 1.42 USD | $50.8 1.61 USD | $3.79B 120.36M USD | 37.87 | $1.25 0.04 USD | |
| Brinno Incorporated 7402.TWO | $87.6 2.78 USD |
+2.22
|
$3.09B 98.06M USD | $932.13K 29.62K USD | $84.9 2.7 USD | $87.8 2.79 USD | $3.09B 98.06M USD | 59.59 | $1.47 0.05 USD | |
| EverFocus Electronics Corporation 5484.TW | $39.1 1.24 USD |
+4.27
|
$2.61B 82.99M USD | $670.24K 21.3K USD | $36.85 1.17 USD | $40.8 1.3 USD | $2.61B 82.99M USD | 0 | -$0.9 -0.02 USD | |
| Senstar SNT | $3.46 — |
-0.44
|
$81.18M — | $4.88K — | $3.44 — | $3.56 — | $81.18M — | 69.29 | $0.05 — | |
| Everspring Industry Co., Ltd. 2390.TW | $10.35 0.33 USD |
+1.47
|
$1.99B 63.35M USD | $381.39K 12.12K USD | $10.1 0.32 USD | $10.45 0.33 USD | $1.99B 63.35M USD | 0 | -$1.25 -0.03 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $3 0.8 USD |
0
|
$192M 51.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192M 51.22M USD | 50.00 | $0.06 0.02 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $33.9 1.08 USD |
-5.91
|
$1.22B 38.83M USD | $396.65K 12.6K USD | $33.75 1.07 USD | $34.9 1.11 USD | $1.22B 38.83M USD | 0 | -$0.13 -0.004 USD | |
| Knightscope KSCP | $5 — |
-5.3
|
$36.44M — | $164.42K — | $4.96 — | $5.39 — | $36.44M — | 0 | -$10.97 — | |
| Peiport Holdings Ltd. 2885.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $76K 9.72K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $276M 35.29M USD | 0 | -$0.01 -0.001 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $25.5 0.81 USD |
-2.67
|
$1.06B 33.58M USD | $521.94K 16.58K USD | $25.2 0.8 USD | $26.8 0.85 USD | $1.06B 33.58M USD | 15.74 | $1.62 0.05 USD | |
| Precise Biometrics AB (publ) PREC.ST | $4.42 0.43 USD |
+4.39
|
$342.33M 33.42M USD | $240.29K 23.46K USD | $4.31 0.42 USD | $4.43 0.43 USD | $342.33M 33.42M USD | 0 | -$0.11 -0.01 USD | |
| SSC Security Services Corp. SECU.V | $2.42 1.8 USD |
+2.11
|
$44.88M 33.3M USD | $8.6K 6.38K USD | $2.39 1.77 USD | $2.47 1.83 USD | $44.88M 33.3M USD | 121.00 | $0.02 0.01 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.4199 0.31 USD |
-1.19
|
$39.36M 29.21M USD | $56.25K 41.74K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $39.36M 29.21M USD | 0 | $0 0 USD | |
| Gatekeeper Systems GKPRF | $0.2899 — |
+0.34
|
$28.34M — | $59K — | $0.2899 — | $0.2999 — | $28.34M — | 0 | $0 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.54 0.11 USD |
+9.94
|
$892.89M 28.04M USD | $11.32M 355.62K USD | $3.2 0.1 USD | $3.54 0.11 USD | $892.89M 28.04M USD | 6.67 | $0.53 0.02 USD | |
| SuperCom SPCB | $7.94 — |
+2.92
|
$27.6M — | $283.31K — | $7.64 — | $8.25 — | $27.6M — | 0.35 | $22.46 — | |
| Avante Corp. XX.V | $1.13 0.84 USD |
-0.88
|
$30.37M 22.54M USD | $5.37K 3.98K USD | $1.08 0.8 USD | $1.15 0.85 USD | $30.37M 22.54M USD | 0 | -$0.15 -0.1 USD | |
| Guardforce AI GFAI | $1.15 — |
+6.98
|
$22.49M — | $483.01K — | $1.08 — | $1.16 — | $22.49M — | 0 | -$0.36 — | |
| AVA Risk Group Limited AVA.AX | $0.11 0.07 USD |
+10.53
|
$30.5M 20.19M USD | $905.74K 599.47K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $30.5M 20.19M USD | 0 | -$0.01 -0.006 USD | |
| Vistar Holdings Limited 8535.HK | $0.1199 0.02 USD |
+36.67
|
$147.6M 18.87M USD | $2.6M 332.44K USD | $0.1 0.01 USD | $0.16 0.02 USD | $147.6M 18.87M USD | 0 | $0 0 USD | |
| LUMINA GROUP 1162.HK | $0.2099 0.03 USD |
+2.43
|
$126.6M 16.19M USD | $1.55M 198.44K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $126.6M 16.19M USD | 0 | -$0.04 -0.005 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.82 0.08 USD |
0
|
$571.05M 16.07M USD | $11.7K 329.23 USD | $2.8 0.08 USD | $2.82 0.08 USD | $571.05M 16.07M USD | 8.81 | $0.32 0.009 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.4299 0.32 USD |
0
|
$21.04M 15.61M USD | $80.43K 59.68K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $21.04M 15.61M USD | 0 | -$0.83 -0.6 USD | |
| Liberty Defense LDDFF | $0.3099 — |
+0.94
|
$15.31M — | $57.74K — | $0.3099 — | $0.3099 — | $15.31M — | 0 | -$0.6 — | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
0
|
$20.4M 15.29M USD | $40.1K 30.05K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.4M 15.29M USD | 5.09 | $0.01 0.007 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.13 0.02 USD |
0
|
$102.4M 13.09M USD | $180K 23.02K USD | $0.13 0.02 USD | $0.13 0.02 USD | $102.4M 13.09M USD | 0 | -$0.01 -0.001 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.6099 0.06 USD |
-2.86
|
$122.19M 11.93M USD | $19.75K 1.93K USD | $0.5999 0.06 USD | $0.64 0.06 USD | $122.19M 11.93M USD | 0 | -$0.03 -0.002 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
+5
|
$17.68M 11.7M USD | $10K 6.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.68M 11.7M USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.DE | $0.78 0.85 USD |
-8.28
|
$10.24M 11.19M USD | $10.65K 11.64K USD | $0.78 0.85 USD | $0.8199 0.89 USD | $10.24M 11.19M USD | 0 | -$0.68 -0.7 USD | |
| VerifyMe VRME | $0.76 — |
+7.79
|
$9.39M — | $61.23K — | $0.7199 — | $0.76 — | $9.39M — | 0 | -$0.37 — | |
| Iveda IVDA | $2.74 — |
-7.12
|
$8.26M — | $53.38K — | $2.54 — | $3.13 — | $8.26M — | 0 | -$1.81 — | |
| Century Plaza Hotel Group 8315.HK | $0.05999 0.0077 USD |
+1.67
|
$41.97M 5.37M USD | $110K 14.06K USD | $0.05999 0.0075 USD | $0.07 0.0089 USD | $41.97M 5.37M USD | 0 | -$0.01 -0.001 USD | |
| Universal Safety Products UUU | $2.2 — |
+1.38
|
$5.09M — | $12.24K — | $2.08 — | $2.24 — | $5.09M — | 0 | -$0.55 — | |
| BIO-key BKYI | $0.79 — |
+6.06
|
$4.62M — | $1.35M — | $0.76 — | $0.8399 — | $4.62M — | 0 | -$2.1 — | |
| HSC RESOURCES 1850.HK | $0.19 0.02 USD |
0
|
$33M 4.22M USD | $191.5K 24.49K USD | $0.19 0.02 USD | $0.19 0.02 USD | $33M 4.22M USD | 19.10 | $0.01 0.001 USD | |
| Irisity AB (publ) IRIS.ST | $0.3699 0.04 USD |
-1.85
|
$43.2M 4.22M USD | $94.87K 9.26K USD | $0.3499 0.03 USD | $0.38 0.04 USD | $43.2M 4.22M USD | 0 | -$1.89 -0.1 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.01 0.0082 USD |
0
|
$5.33M 4M USD | $100 74.95 USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $5.33M 4M USD | 0 | $0 0 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $38 25.15 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.01 0.0086 USD |
+18.18
|
$4.01M 2.65M USD | $186K 123.11K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.01M 2.65M USD | 0 | -$0.01 -0.006 USD | |
| iWallet IWAL | $0.02999 — |
0
|
$2.65M — | $57.5K — | $0.02999 — | $0.02999 — | $2.65M — | 0 | $0 — | |
| DTI Group Limited DTI.AX | $0.007 0.0046 USD |
0
|
$3.13M 2.07M USD | $1 0.66 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| ATWEC ATWT | $0.001 — |
-9.09
|
$916.43K — | $5.89M — | $0.001 — | $0.001199 — | $916.43K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
-4.49
|
$610.56K — | $10.42K — | $0.02 — | $0.02 — | $610.56K — | 0 | $0 — | |
| MCS Services Limited MSG.AX | $0.004 0.0026 USD |
0
|
$792.4K 524.46K USD | $1.52M 1.01M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $792.4K 524.46K USD | 0 | $0 0 USD | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $10.56K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.05 — |
0
|
$445.76K — | $7.13K — | $0.05999 — | $0.05999 — | $445.76K — | 5.40 | $0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}