Página de resultados 2 para o Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Energia (232)
Segmento “Midstream” de Petróleo e Gás (232)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Partners LP GLP-PB | $25.98 — |
+0.17
|
$0 — | $1.79K — | $25.94 — | $25.99 — | $0 — | 11.44 | $2.27 — | |
| Enbridge Inc. ENB-PD.TO | $20.28 15.05 USD |
+0.55
|
$0 0 USD | $2.24K 1.67K USD | $20.15 14.95 USD | $20.28 15.05 USD | $0 0 USD | 7.03 | $2.88 2.14 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| Enbridge Inc. ENB-PJ.TO | $21.75 16.14 USD |
+0.18
|
$129.53B 96.12B USD | $1.93K 1.43K USD | $21.66 16.07 USD | $21.75 16.14 USD | $129.53B 96.12B USD | 7.54 | $2.88 2.14 USD | |
| Enbridge Inc. EN3.F | $37.56 41.06 USD |
-0.2
|
$81.89B 89.52B USD | $236 257.98 USD | $37.52 41.01 USD | $37.72 41.23 USD | $81.89B 89.52B USD | 22.22 | $1.69 1.85 USD | |
| The Williams Companies, Inc. W1MB34.SA | $315.52 63.95 USD |
-1.5
|
$385.25B 78.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.25B 78.08B USD | 31.27 | $10.09 2.05 USD | |
| Kinder Morgan, Inc. KMI.MX | $530 31.38 USD |
0
|
$1.18T 69.76B USD | $0 0 USD | $530 31.38 USD | $530 31.38 USD | $1.18T 69.76B USD | 24.57 | $21.57 1.28 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $153.63 31.14 USD |
0
|
$341.48B 69.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.48B 69.21B USD | 24.46 | $6.28 1.27 USD | |
| The Williams Companies, Inc. WMB.F | $49.53 54.14 USD |
+0.14
|
$60.7B 66.36B USD | $50 54.66 USD | $49.53 54.14 USD | $49.61 54.22 USD | $60.7B 66.36B USD | 31.34 | $1.58 1.73 USD | |
| The Williams Companies, Inc. WMB.VI | $48.91 53.47 USD |
-2.38
|
$59.72B 65.28B USD | $187 204.42 USD | $48.91 53.47 USD | $49.81 54.44 USD | $59.72B 65.28B USD | 30.95 | $1.58 1.73 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.93 26.15 USD |
-0.64
|
$53.18B 58.13B USD | $200 218.63 USD | $23.92 26.14 USD | $23.93 26.15 USD | $53.18B 58.13B USD | 24.41 | $0.98 1.07 USD | |
| Kinder Morgan, Inc. KMI.VI | $23.85 26.07 USD |
-1.36
|
$53.01B 57.95B USD | $0 0 USD | $23.85 26.07 USD | $24.15 26.39 USD | $53.01B 57.95B USD | 24.33 | $0.98 1.07 USD | |
| ONEOK, Inc. O1KE34.SA | $220.17 44.62 USD |
0
|
$275.05B 55.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.05B 55.75B USD | 15.87 | $13.87 2.81 USD | |
| Cheniere Energy, Inc. CHQ1.F | $202.5 221.36 USD |
0
|
$44.92B 49.1B USD | $15 16.4 USD | $202.5 221.36 USD | $202.5 221.36 USD | $44.92B 49.1B USD | 17.48 | $11.58 12.66 USD | |
| ONEOK, Inc. ONK.DE | $69.09 75.52 USD |
+1.42
|
$43.16B 47.18B USD | $2 2.19 USD | $69.09 75.52 USD | $69.09 75.52 USD | $43.16B 47.18B USD | 15.88 | $4.35 4.76 USD | |
| ONEOK, Inc. ONK.F | $68.09 74.43 USD |
-2.49
|
$42.53B 46.49B USD | $140 153.04 USD | $68.09 74.43 USD | $68.09 74.43 USD | $42.53B 46.49B USD | 15.68 | $4.34 4.74 USD | |
| TC Energy Corporation TRS.F | $40.2 43.94 USD |
-2.11
|
$41.79B 45.68B USD | $100 109.31 USD | $40.2 43.94 USD | $40.2 43.94 USD | $41.79B 45.68B USD | 15.95 | $2.52 2.75 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Targa Resources Corp. TAR.F | $148.5 162.33 USD |
+1.05
|
$32.21B 35.21B USD | $7 7.65 USD | $146.3 159.93 USD | $148.55 162.39 USD | $32.21B 35.21B USD | 32.21 | $4.61 5.04 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.9 18.48 USD |
+0.2
|
$38.89B 28.86B USD | $6.13K 4.55K USD | $24.85 18.44 USD | $24.9 18.48 USD | $38.89B 28.86B USD | 10.87 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $24.3 18.03 USD |
+0.41
|
$37.72B 27.99B USD | $7.33K 5.44K USD | $24.07 17.86 USD | $24.3 18.03 USD | $37.72B 27.99B USD | 10.61 | $2.29 1.7 USD | |
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| Pembina Pipeline Corporation PPL-PQ.TO | $25 18.55 USD |
0
|
$35.01B 25.98B USD | $3.35K 2.49K USD | $25 18.55 USD | $25.01 18.56 USD | $35.01B 25.98B USD | 10.91 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation P5P.F | $30.79 33.66 USD |
-0.68
|
$17.89B 19.55B USD | $1.58K 1.73K USD | $30.79 33.66 USD | $30.79 33.66 USD | $17.89B 19.55B USD | 16.12 | $1.91 2.09 USD | |
| Antero Midstream Corporation 5711.F | $15 16.4 USD |
-1.32
|
$7.2B 7.87B USD | $100 109.31 USD | $15 16.4 USD | $15.4 16.83 USD | $7.2B 7.87B USD | 20.54 | $0.73 0.8 USD | |
| AltaGas Ltd. AQ3.F | $23.2 25.36 USD |
0
|
$7.17B 7.83B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $7.17B 7.83B USD | 19.82 | $1.17 1.28 USD | |
| Keyera KEYUF | $31.2 — |
+0.32
|
$7.15B — | $3 — | $31.2 — | $31.2 — | $7.15B — | 17.82 | $1.75 — | |
| AltaGas Ltd. ALA-PG.TO | $24.8 18.4 USD |
-0.2
|
$9.08B 6.73B USD | $1.45K 1.08K USD | $24.7 18.33 USD | $24.8 18.4 USD | $9.08B 6.73B USD | 27.89 | $0.89 0.66 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Keyera Corp. K2Y.F | $26.12 28.55 USD |
-0.84
|
$6.04B 6.6B USD | $105 114.78 USD | $26.12 28.55 USD | $26.12 28.55 USD | $6.04B 6.6B USD | 17.53 | $1.49 1.63 USD | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Koninklijke Vopak N.V. VOPKY | $48.47 — |
0
|
$5.79B — | $100 — | $46.5 — | $46.5 — | $5.79B — | 13.39 | $3.62 — | |
| Koninklijke Vopak VOPKF | $49.05 — |
0
|
$5.74B — | $398 — | $41.5 — | $41.5 — | $5.74B — | 13.40 | $3.66 — | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK5.F | $41.32 45.17 USD |
-0.19
|
$4.85B 5.3B USD | $300 327.94 USD | $41.32 45.17 USD | $41.32 45.17 USD | $4.85B 5.3B USD | 13.28 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.F | $40.4 44.16 USD |
-0.49
|
$4.83B 5.28B USD | $40 43.73 USD | $40.4 44.16 USD | $40.4 44.16 USD | $4.83B 5.28B USD | 12.99 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.VI | $40.98 44.8 USD |
-0.68
|
$4.82B 5.27B USD | $0 0 USD | $40.98 44.8 USD | $41.4 45.26 USD | $4.82B 5.27B USD | 13.17 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $35.35 38.64 USD |
+0.97
|
$3.74B 4.09B USD | $25 27.33 USD | $35.35 38.64 USD | $35.35 38.64 USD | $3.74B 4.09B USD | 1767.50 | $0.02 0.02 USD | |
| Frontline plc 0REH.IL | $187.01 17.94 USD |
+2.1
|
$41.63B 3.99B USD | $107.42K 10.3K USD | $0 0 USD | $0 0 USD | $41.63B 3.99B USD | 4.47 | $41.79 4.01 USD | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Topaz Energy TPZEF | $18.65 — |
-0.43
|
$2.87B — | $270 — | $18.65 — | $18.65 — | $2.87B — | 71.73 | $0.26 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Gibson Energy Inc. 8GB.F | $14.7 16.07 USD |
0
|
$2.41B 2.64B USD | $162 177.09 USD | $14.6 15.96 USD | $14.7 16.07 USD | $2.41B 2.64B USD | 24.09 | $0.61 0.67 USD | |
| Topaz Energy Corp. 5XU.F | $15.6 17.05 USD |
-1.27
|
$2.41B 2.63B USD | $117 127.9 USD | $15.6 17.05 USD | $15.7 17.16 USD | $2.41B 2.63B USD | 70.90 | $0.22 0.24 USD | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Scorpio Tankers Inc. S0QA.F | $36.51 39.91 USD |
+2.15
|
$1.91B 2.09B USD | $493 538.92 USD | $36.51 39.91 USD | $36.51 39.91 USD | $1.91B 2.09B USD | 4.19 | $8.71 9.52 USD | |
| Scorpio Tankers Inc. S0QA.SG | $36.12 39.48 USD |
-0.85
|
$1.85B 2.03B USD | $0 0 USD | $36.12 39.48 USD | $36.13 39.49 USD | $1.85B 2.03B USD | 4.14 | $8.71 9.52 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| International Seaways, Inc. IS5.F | $34.02 37.19 USD |
+1.95
|
$1.72B 1.88B USD | $45 49.19 USD | $34.02 37.19 USD | $34.02 37.19 USD | $1.72B 1.88B USD | 6.20 | $5.48 5.99 USD | |
| Cmb.Tech NV 0K9A.IL | $8.17 8.93 USD |
-3.26
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 2.94 | $2.77 3.03 USD | |
| DHT Holdings, Inc. D8EN.F | $9.65 10.55 USD |
+3.63
|
$1.61B 1.76B USD | $1K 1.09K USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.61B 1.76B USD | 10.37 | $0.93 1.02 USD | |
| Cmb.Tech NV OCW.F | $8.21 8.97 USD |
-1.44
|
$1.59B 1.74B USD | $20 21.86 USD | $8.21 8.97 USD | $8.27 9.04 USD | $1.59B 1.74B USD | 4.39 | $1.87 2.04 USD | |
| TORM plc 1T4.F | $15.64 17.09 USD |
+1.99
|
$1.53B 1.67B USD | $2.39K 2.61K USD | $15.23 16.64 USD | $15.69 17.15 USD | $1.53B 1.67B USD | 3.89 | $4.01 4.38 USD | |
| Fluxys Belgium SA 59FE.F | $20 21.86 USD |
-2.44
|
$1.43B 1.57B USD | $30 32.79 USD | $20 21.86 USD | $20 21.86 USD | $1.43B 1.57B USD | 17.09 | $1.17 1.28 USD | |
| TORM plc 0RG4.IL | $114.1 16.73 USD |
-0.35
|
$9.63B 1.41B USD | $440 64.51 USD | $0 0 USD | $0 0 USD | $9.63B 1.41B USD | 1.73 | $65.63 9.62 USD | |
| Friedrich Vorwerk Group SE VH20.F | $15.5 16.94 USD |
+13.14
|
$1.28B 1.4B USD | $250 273.28 USD | $14.2 15.52 USD | $15.5 16.94 USD | $1.28B 1.4B USD | 28.70 | $0.54 0.59 USD | |
| Friedrich Vorwerk Group SE VH2.F | $61.3 67.01 USD |
+6.24
|
$1.23B 1.34B USD | $1 1.09 USD | $58.2 63.62 USD | $61 66.68 USD | $1.23B 1.34B USD | 28.64 | $2.14 2.34 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.51 USD |
+0.43
|
$1.21B 1.32B USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.21B 1.32B USD | 9.32 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE FDVWF | $65.46 — |
0
|
$1.32B — | $100 — | $65.46 — | $65.46 — | $1.32B — | 25.97 | $2.52 — | |
| FLEX LNG Ltd. FLNG.OL | $234 22.45 USD |
+1.52
|
$12.66B 1.21B USD | $12.68K 1.22K USD | $230.5 22.11 USD | $236.5 22.69 USD | $12.66B 1.21B USD | 12.14 | $19.27 1.85 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $234.5 22.5 USD |
+1.96
|
$12.59B 1.21B USD | $8 0.77 USD | $0 0 USD | $0 0 USD | $12.59B 1.21B USD | 7.98 | $29.37 2.82 USD | |
| FLEX LNG Ltd. 0QQA.F | $19.68 21.51 USD |
+0.61
|
$1.06B 1.16B USD | $200 218.63 USD | $19.64 21.47 USD | $19.88 21.73 USD | $1.06B 1.16B USD | 12.14 | $1.62 1.77 USD | |
| GasLog Partners LP GLOP-PB | $25.75 — |
+0.04
|
$1.1B — | $1.42K — | $25.74 — | $25.78 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.85 — |
-1
|
$1.08B — | $1.1K — | $25.81 — | $25.85 — | $1.08B — | 0 | -$0.44 — | |
| Dorian LPG Ltd. 0DA.F | $22.39 24.48 USD |
+2.33
|
$981.41M 1.07B USD | $136 148.67 USD | $22.39 24.48 USD | $22.39 24.48 USD | $981.41M 1.07B USD | 12.30 | $1.82 1.99 USD | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| Navigator Holdings Ltd. 1NV.F | $13.1 14.32 USD |
+1.55
|
$921.12M 1.01B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $921.12M 1.01B USD | 12.12 | $1.08 1.18 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.F | $11.64 12.72 USD |
-0.17
|
$673.26M 735.96M USD | $1K 1.09K USD | $11.64 12.72 USD | $11.64 12.72 USD | $673.26M 735.96M USD | 4.35 | $2.67 2.92 USD | |
| Exmar NV 1EX.SG | $11.58 12.66 USD |
-0.86
|
$668.64M 730.92M USD | $0 0 USD | $11.62 12.7 USD | $11.62 12.7 USD | $668.64M 730.92M USD | 4.33 | $2.67 2.92 USD | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TK41.F | $17.58 19.22 USD |
+1.44
|
$537.84M 587.93M USD | $40 43.73 USD | $17.58 19.22 USD | $17.58 19.22 USD | $537.84M 587.93M USD | 4.62 | $3.8 4.15 USD | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Sea1 Offshore Inc. S5H0.F | $2.16 2.36 USD |
+2.13
|
$334.37M 365.52M USD | $50 54.66 USD | $2.09 2.28 USD | $2.16 2.36 USD | $334.37M 365.52M USD | 2.63 | $0.82 0.9 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.65 0.16 USD |
-0.88
|
$12.43B 349.65M USD | $4.23M 118.98K USD | $5.6 0.16 USD | $5.7 0.16 USD | $12.43B 349.65M USD | 5.76 | $0.98 0.03 USD | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $2,980 3.52 USD |
+4.75
|
$261.87B 309.54M USD | $167.06K 197.47 USD | $2,830 3.35 USD | $2,990 3.53 USD | $261.87B 309.54M USD | 8.70 | $342.25 0.4 USD | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Nippon Concept Corporation 9386.T | $3,045 20.55 USD |
0
|
$42.23B 285.05M USD | $25.4K 171.46 USD | $3,045 20.55 USD | $3,050 20.59 USD | $42.23B 285.05M USD | 21.83 | $139.46 0.94 USD | |
| Brooge Energy BROG | $2.6 — |
0
|
$284.93M — | $0 — | $0 — | $0 — | $284.93M — | 0 | $0 — | |
| Brooge Energy Limited 3SF.F | $2.22 2.43 USD |
0
|
$243.29M 265.94M USD | $270 295.15 USD | $2.22 2.43 USD | $2.22 2.43 USD | $243.29M 265.94M USD | 55.50 | $0.04 0.04 USD | |
| AB KN Energies XIC.F | $0.27 0.29 USD |
0
|
$109.93M 120.17M USD | $6K 6.56K USD | $0.27 0.29 USD | $0.27 0.29 USD | $109.93M 120.17M USD | 6.62 | $0.04 0.04 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1199 0.13 USD |
-4.8
|
$53.79M 58.8M USD | $22.91K 25.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $53.79M 58.8M USD | 0 | -$0.06 -0.06 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4 0.01 USD |
+2.56
|
$1.39B 38.99M USD | $465K 13.08K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.01 -0.0002 USD | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $86 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.05999 0.07 USD |
-10.42
|
$18.21M 19.91M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.21M 19.91M USD | 0 | $0 0 USD | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.4099 0.44 USD |
0
|
$8.69M 9.5M USD | $8K 8.75K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $8.69M 9.5M USD | 0 | -$0.05 -0.05 USD | |
| Legend Oil and Gas LOGL | $0.0001 — |
+900
|
$7.16M — | $205K — | $0 — | $0 — | $7.16M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $0.8699 0.08 USD |
-5.12
|
$66.76M 6.4M USD | $10.22K 980 USD | $0 0 USD | $0 0 USD | $66.76M 6.4M USD | 0.051 | $16.83 1.61 USD | |
| Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $150K — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}