Setor de Atividade: Energia Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Energia (230)
- {{item.name}}
- Todos os setores
- Energia (230)
Segmento “Midstream” de Petróleo e Gás (230)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (229)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $64.01 47.5 USD |
-0.37
|
$140.01B 103.9B USD | $7.98M 5.92M USD | $63.76 47.31 USD | $64.46 47.83 USD | $140.01B 103.9B USD | 27.35 | $2.34 1.74 USD | |
| Enbridge Inc. ENB | $46.19 — |
-0.37
|
$100.9B — | $3.57M — | $45.98 — | $46.47 — | $100.9B — | 27.33 | $1.69 — | |
| Enbridge Inc. ENB-PY.TO | $17.74 13.16 USD |
+0.51
|
$118.76B 88.13B USD | $79.32K 58.86K USD | $17.52 13 USD | $17.9 13.28 USD | $118.76B 88.13B USD | 6.15 | $2.88 2.14 USD | |
| Enbridge EBBNF | $22.08 — |
-0.1
|
$86.77B — | $1.56K — | $22.1 — | $22.11 — | $86.77B — | 9.94 | $2.22 — | |
| Enbridge Inc. ENB-PP.TO | $18.94 14.05 USD |
+0.16
|
$113.51B 84.23B USD | $5.1K 3.79K USD | $18.9 14.02 USD | $19 14.1 USD | $113.51B 84.23B USD | 6.57 | $2.88 2.14 USD | |
| The Williams Companies WMB | $59.03 — |
-0.97
|
$72.77B — | $4.47M — | $58.39 — | $59.71 — | $72.77B — | 32.43 | $1.82 — | |
| Enterprise Products Partners L.P EPD | $31.22 — |
-0.26
|
$67.79B — | $3.82M — | $30.96 — | $31.4 — | $67.79B — | 11.60 | $2.69 — | |
| Energy Transfer LP ET | $17.45 — |
-0.8
|
$60.36B — | $9.59M — | $17.29 — | $17.54 — | $60.36B — | 13.63 | $1.28 — | |
| Kinder Morgan KMI | $26.85 — |
-0.07
|
$59.73B — | $9.26M — | $26.59 — | $26.89 — | $59.73B — | 23.14 | $1.16 — | |
| TC Energy Corporation TRP-PA.TO | $17 12.62 USD |
-0.53
|
$76.39B 56.69B USD | $10.28K 7.63K USD | $17 12.62 USD | $17.2 12.76 USD | $76.39B 56.69B USD | 5.17 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.58 10.08 USD |
-0.95
|
$75.45B 55.99B USD | $5.08K 3.77K USD | $13.56 10.06 USD | $13.65 10.13 USD | $75.45B 55.99B USD | 4.13 | $3.29 2.44 USD | |
| ONEOK OKE | $86.31 — |
+0.03
|
$53.91B — | $1.83M — | $85.61 — | $86.52 — | $53.91B — | 16.69 | $5.17 — | |
| MPLX LP MPLX | $52.56 — |
+0.08
|
$53.74B — | $908.31K — | $51.8 — | $52.71 — | $53.74B — | 12.48 | $4.21 — | |
| TC Energy Corporation TRP.TO | $68.86 51.1 USD |
+0.41
|
$71.57B 53.11B USD | $8.76M 6.5M USD | $66.77 49.55 USD | $68.92 51.14 USD | $71.57B 53.11B USD | 17.00 | $4.05 3.01 USD | |
| TC Energy Corporation TRP-PC.TO | $13.8 10.24 USD |
-0.5
|
$70.87B 52.59B USD | $5.77K 4.28K USD | $13.72 10.18 USD | $13.9 10.31 USD | $70.87B 52.59B USD | 4.20 | $3.29 2.44 USD | |
| Cheniere Energy LNG | $233.18 — |
+0.39
|
$51.96B — | $1.02M — | $230.66 — | $233.38 — | $51.96B — | 16.42 | $14.2 — | |
| TC Energy Corporation TRP | $49.6 — |
+0.2
|
$51.55B — | $6.94M — | $49.01 — | $49.73 — | $51.55B — | 16.98 | $2.92 — | |
| Targa Resources TRGP | $177.62 — |
+0.35
|
$38.65B — | $1.59M — | $175.35 — | $179.21 — | $38.65B — | 30.94 | $5.74 — | |
| Cheniere Energy Partners, L.P CQP | $59.5 — |
+0.49
|
$28.8B — | $168.81K — | $57.82 — | $59.98 — | $28.8B — | 14.00 | $4.25 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.54 15.98 USD |
-0.87
|
$33.35B 24.75B USD | $847 628.52 USD | $21.48 15.94 USD | $21.75 16.14 USD | $33.35B 24.75B USD | 9.40 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.21 17.22 USD |
+0.04
|
$32.96B 24.46B USD | $5.63K 4.17K USD | $23.21 17.22 USD | $23.37 17.34 USD | $32.96B 24.46B USD | 10.13 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.51 18.19 USD |
+0.29
|
$31.06B 23.05B USD | $26.8K 19.89K USD | $24.51 18.19 USD | $24.62 18.27 USD | $31.06B 23.05B USD | 10.70 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.4 39.63 USD |
+0.45
|
$31.01B 23.01B USD | $1.89M 1.4M USD | $52.93 39.28 USD | $53.54 39.73 USD | $31.01B 23.01B USD | 17.80 | $3 2.23 USD | |
| Pembina Pipeline PBA | $38.54 — |
+0.47
|
$22.38B — | $510.98K — | $38.18 — | $38.62 — | $22.38B — | 17.84 | $2.16 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.88 18.46 USD |
0
|
$28.72B 21.31B USD | $400 296.82 USD | $24.88 18.46 USD | $24.88 18.46 USD | $28.72B 21.31B USD | 10.86 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $38.82 — |
-0.89
|
$14.94B — | $719.6K — | $38.23 — | $39.15 — | $14.94B — | 9.65 | $4.02 — | |
| Plains All American Pipeline, L.P PAA | $18.28 — |
+0.44
|
$12.87B — | $1.81M — | $18.02 — | $18.29 — | $12.87B — | 25.04 | $0.73 — | |
| DT Midstream DTM | $98.71 — |
-0.2
|
$10.05B — | $505.64K — | $97.35 — | $99.13 — | $10.05B — | 27.41 | $3.6 — | |
| Viper Energy, Inc. VNOM | $41.58 — |
+1.41
|
$8.98B — | $488.29K — | $40.64 — | $41.66 — | $8.98B — | 10.88 | $3.82 — | |
| Hess Midstream LP HESM | $38.78 — |
-0.46
|
$8.89B — | $752.33K — | $38.5 — | $39.31 — | $8.89B — | 15.57 | $2.49 — | |
| AltaGas Ltd. ALA.TO | $40.03 29.7 USD |
+0.25
|
$11.93B 8.85B USD | $573.4K 425.5K USD | $39.69 29.45 USD | $40.15 29.79 USD | $11.93B 8.85B USD | 20.63 | $1.94 1.44 USD | |
| AltaGas ATGFF | $28.89 — |
0
|
$8.61B — | $1.3K — | $27.98 — | $28.4 — | $8.61B — | 20.63 | $1.4 — | |
| Antero Midstream AM | $16.88 — |
-0.59
|
$8.13B — | $1.58M — | $16.67 — | $17.03 — | $8.13B — | 20.33 | $0.83 — | |
| Keyera Corp. KEY.TO | $42.62 31.63 USD |
+0.42
|
$9.77B 7.25B USD | $708.7K 525.9K USD | $42.01 31.17 USD | $42.67 31.66 USD | $9.77B 7.25B USD | 20.10 | $2.12 1.57 USD | |
| Keyera KEYUF | $30.45 — |
0
|
$7.01B — | $900 — | $30.35 — | $30.36 — | $7.01B — | 19.90 | $1.53 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $5.94 0.83 USD |
+0.17
|
$48.37B 6.73B USD | $33.36M 4.64M USD | $5.88 0.82 USD | $5.97 0.83 USD | $48.37B 6.73B USD | 9.42 | $0.63 0.09 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.31 1.43 USD |
+1.18
|
$42.53B 5.91B USD | $26.45M 3.68M USD | $10.13 1.41 USD | $10.35 1.44 USD | $42.53B 5.91B USD | 12.12 | $0.85 0.12 USD | |
| COSCO SHIP ENGY 1138.HK | $5.96 0.76 USD |
+1.88
|
$45.28B 5.79B USD | $15.48M 1.98M USD | $5.85 0.75 USD | $6.01 0.77 USD | $45.28B 5.79B USD | 6.62 | $0.9 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $35.6 38.92 USD |
-3.18
|
$4.69B 5.13B USD | $3.46K 3.78K USD | $35.02 38.28 USD | $35.64 38.96 USD | $4.69B 5.13B USD | 11.48 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $35.64 38.96 USD |
+0.39
|
$4.29B 4.69B USD | $260.06K 284.28K USD | $35.08 38.35 USD | $35.64 38.96 USD | $4.29B 4.69B USD | 11.45 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $19.39 — |
+0.26
|
$4.5B — | $1.16M — | $19.16 — | $19.5 — | $4.5B — | 37.28 | $0.52 — | |
| Golar LNG GLNG | $40.31 — |
+0.35
|
$4.22B — | $826.66K — | $39.8 — | $40.41 — | $4.22B — | 83.97 | $0.48 — | |
| Frontline FRO | $16.56 — |
+1.66
|
$3.69B — | $3.79M — | $15.83 — | $16.68 — | $3.69B — | 7.42 | $2.23 — | |
| Frontline plc FRO.OL | $170.4 16.35 USD |
+2.84
|
$38.2B 3.66B USD | $1.14M 109.44K USD | $165.35 15.86 USD | $171.8 16.48 USD | $38.2B 3.66B USD | 7.25 | $23.48 2.25 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $23.53 17.46 USD |
+0.47
|
$3.62B 2.68B USD | $105.4K 78.21K USD | $23.28 17.28 USD | $23.54 17.47 USD | $3.62B 2.68B USD | 73.53 | $0.32 0.24 USD | |
| Gibson Energy Inc. GEI.TO | $22.04 16.36 USD |
+0.73
|
$3.61B 2.68B USD | $777.29K 576.8K USD | $21.8 16.18 USD | $22.07 16.38 USD | $3.61B 2.68B USD | 23.69 | $0.93 0.69 USD | |
| Kinetik KNTK | $42.81 — |
+0.8
|
$2.63B — | $467.5K — | $42.1 — | $42.91 — | $2.63B — | 41.97 | $1.02 — | |
| Gibson Energy GBNXF | $15.95 — |
0
|
$2.61B — | $1.3K — | $15.92 — | $15.94 — | $2.61B — | 23.80 | $0.67 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.13 3.49 USD |
-0.2
|
$16.35B 2.27B USD | $1.92M 266.79K USD | $25.09 3.49 USD | $25.28 3.52 USD | $16.35B 2.27B USD | 10.05 | $2.5 0.35 USD | |
| Scorpio Tankers STNG | $37.31 — |
+3.67
|
$1.86B — | $785.52K — | $35.56 — | $37.76 — | $1.86B — | 2.83 | $13.15 — | |
| Nanjing Tanker Corporation 601975.SS | $2.76 0.38 USD |
+0.36
|
$13.25B 1.84B USD | $67.13M 9.33M USD | $2.73 0.38 USD | $2.77 0.39 USD | $13.25B 1.84B USD | 6.90 | $0.4 0.06 USD | |
| Global Partners LP GLP | $51.87 — |
-1.44
|
$1.77B — | $17.04K — | $50.31 — | $51.87 — | $1.77B — | 21.52 | $2.41 — | |
| Genesis Energy, L.P GEL | $14.13 — |
-1.53
|
$1.76B — | $238.09K — | $13.85 — | $14.31 — | $1.76B — | 0 | -$1.24 — | |
| DHT DHT | $10.59 — |
+1.44
|
$1.7B — | $1.44M — | $10.26 — | $10.65 — | $1.7B — | 9.45 | $1.12 — | |
| International Seaways INSW | $33.94 — |
+2.14
|
$1.67B — | $654.49K — | $32.9 — | $34.18 — | $1.67B — | 4.05 | $8.38 — | |
| Fluxys Belgium SA FLUX.BR | $20.8 22.74 USD |
-1.89
|
$1.52B 1.67B USD | $3.75K 4.1K USD | $20.7 22.63 USD | $21.9 23.94 USD | $1.52B 1.67B USD | 17.77 | $1.17 1.28 USD | |
| TORM TRMD | $16.54 — |
+2.99
|
$1.62B — | $508.85K — | $16.02 — | $16.67 — | $1.62B — | 2.60 | $6.36 — | |
| TORM plc TRMD-A.CO | $108.35 15.89 USD |
+4.03
|
$10.59B 1.55B USD | $230.3K 33.77K USD | $105.45 15.46 USD | $108.6 15.92 USD | $10.59B 1.55B USD | 2.58 | $41.92 6.15 USD | |
| NGL Energy Partners LP NGL-PB | $21.58 — |
+1.55
|
$1.54B — | $12.82K — | $21.09 — | $22 — | $1.54B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $21.44 — |
+1.39
|
$1.52B — | $1.39K — | $21.18 — | $21.44 — | $1.52B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $42.31 — |
+3.85
|
$1.4B — | $714.05K — | $40.37 — | $42.65 — | $1.4B — | 3.63 | $11.63 — | |
| SINOPEC KANTONS 0934.HK | $4.34 0.55 USD |
0
|
$10.79B 1.38B USD | $2.59M 331.42K USD | $4.31 0.55 USD | $4.41 0.56 USD | $10.79B 1.38B USD | 9.23 | $0.47 0.06 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $61.6 67.34 USD |
+5.66
|
$1.23B 1.35B USD | $38.17K 41.72K USD | $58.4 63.84 USD | $61.6 67.34 USD | $1.23B 1.35B USD | 34.41 | $1.79 1.96 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.44 1.17 USD |
-0.35
|
$9.42B 1.31B USD | $4.14M 576K USD | $8.39 1.17 USD | $8.52 1.18 USD | $9.42B 1.31B USD | 12.41 | $0.68 0.09 USD | |
| FLEX LNG FLNG | $23.53 — |
-0.97
|
$1.27B — | $310.83K — | $23.45 — | $23.89 — | $1.27B — | 10.79 | $2.18 — | |
| GasLog Partners LP GLOP-PA | $25.34 — |
+1.2
|
$1.16B — | $4.2K — | $25.04 — | $25.34 — | $1.16B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $25.65 — |
+1.08
|
$1.1B — | $654 — | $25.65 — | $25.93 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.35 — |
-0.24
|
$1.06B — | $2.79K — | $25.34 — | $25.35 — | $1.06B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $22.01 — |
+4.91
|
$942.13M — | $980.92K — | $21.14 — | $22.33 — | $942.13M — | 5.64 | $3.9 — | |
| Navigator NVGS | $12.84 — |
+3.13
|
$889.32M — | $346.12K — | $12.35 — | $13.01 — | $889.32M — | 10.78 | $1.19 — | |
| Exmar NV EXM.BR | $11.46 12.53 USD |
+0.88
|
$659.45M 720.87M USD | $6.15K 6.72K USD | $11.38 12.44 USD | $11.5 12.57 USD | $659.45M 720.87M USD | 4.13 | $2.77 3.03 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.46 0.34 USD |
+2.07
|
$4.5B 625.96M USD | $25.94M 3.61M USD | $2.39 0.33 USD | $2.58 0.36 USD | $4.5B 625.96M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2 — |
+0.5
|
$617.71M — | $287.39K — | $0.2 — | $0.2099 — | $617.71M — | 0 | -$0.02 — | |
| Teekay TK | $7.08 — |
+3.96
|
$591.46M — | $912.54K — | $6.77 — | $7.12 — | $591.46M — | 4.98 | $1.42 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.59 1.19 USD |
+0.12
|
$4.21B 585.48M USD | $2.36M 328.09K USD | $8.53 1.19 USD | $8.62 1.2 USD | $4.21B 585.48M USD | 15.33 | $0.56 0.08 USD | |
| Permian Basin Royalty Trust PBT | $9.92 — |
-0.5
|
$464.69M — | $64.45K — | $9.78 — | $9.96 — | $464.69M — | 18.03 | $0.55 — | |
| NGL Energy Partners LP NGL | $3.13 — |
-0.95
|
$417.16M — | $113.59K — | $3.07 — | $3.2 — | $417.16M — | 0 | -$2.53 — | |
| Prima Marine Public Company Limited PRM.BK | $6.1 0.17 USD |
+0.83
|
$13.75B 386.76M USD | $7.31M 205.63K USD | $5.95 0.17 USD | $6.15 0.17 USD | $13.75B 386.76M USD | 6.77 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $6.1 0.17 USD |
+0.83
|
$13.51B 380.21M USD | $7.31M 205.62K USD | $5.95 0.17 USD | $6.15 0.17 USD | $13.51B 380.21M USD | 6.77 | $0.9 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.64 0.78 USD |
+0.71
|
$2.28B 317.6M USD | $63.11M 8.78M USD | $5.5 0.76 USD | $5.99 0.83 USD | $2.28B 317.6M USD | 35.25 | $0.16 0.02 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.09 0.25 USD |
-0.74
|
$5.62B 176.6M USD | $7.92M 248.79K USD | $8.05 0.25 USD | $8.33 0.26 USD | $5.62B 176.6M USD | 15.26 | $0.53 0.02 USD | |
| Brooge Energy BROG | $1.25 — |
+3.31
|
$136.98M — | $6.11K — | $1.17 — | $1.25 — | $136.98M — | 0 | -$0.55 — | |
| Dynagas LNG Partners LP DLNG | $3.44 — |
-0.58
|
$126.78M — | $18.57K — | $3.34 — | $3.52 — | $126.78M — | 3.27 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $3.01 — |
+3.79
|
$117.56M — | $131.81K — | $2.76 — | $3.12 — | $117.56M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $2.62 — |
+0.77
|
$88.36M — | $62.77K — | $2.56 — | $2.63 — | $88.36M — | 1.87 | $1.4 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.28 0.2 USD |
+1.85
|
$118.55M 87.97M USD | $190.74K 141.54K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $118.55M 87.97M USD | 0 | -$0.06 -0.04 USD | |
| Dynagas LNG Partners LP DLNG-PB | $26.32 — |
+1.66
|
$86.03M — | $5.14K — | $25.96 — | $26.32 — | $86.03M — | 23.27 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.2 — |
0
|
$84.93M — | $5.5K — | $0.2 — | $0.2 — | $84.93M — | 0 | -$0.04 — | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $5M 3.75M USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4699 0.01 USD |
+14.63
|
$1.63B 45.82M USD | $8.35M 234.88K USD | $0.4 0.01 USD | $0.4699 0.01 USD | $1.63B 45.82M USD | 0 | -$0.1 -0.002 USD | |
| Avance Gas Holding Ltd AGAS.OL | $3.3 0.32 USD |
-40
|
$421.26M 40.41M USD | $2.28M 218.29K USD | $3.23 0.31 USD | $5 0.48 USD | $421.26M 40.41M USD | 0.054 | $60.67 5.82 USD | |
| Avance Gas Holding AVACF | $0.2999 — |
+0.17
|
$40.06M — | $114.4K — | $0.28 — | $0.3099 — | $40.06M — | 0.051 | $5.76 — | |
| Avance Gas Holding Ltd A07.F | $0.2899 0.32 USD |
-38.92
|
$35.31M 38.6M USD | $82.33K 90K USD | $0.25 0.27 USD | $0.44 0.48 USD | $35.31M 38.6M USD | 0.056 | $5.09 5.56 USD | |
| CHAMPION TECH 0092.HK | $0.2099 0.03 USD |
+2.49
|
$202.85M 25.94M USD | $720.85K 92.17K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $202.85M 25.94M USD | 0 | -$0.12 -0.01 USD | |
| Hunter Group ASA HUNT.OL | $1.07 0.1 USD |
+2.69
|
$143.97M 13.81M USD | $1.19M 114.22K USD | $1.04 0.1 USD | $1.09 0.1 USD | $143.97M 13.81M USD | 0 | -$0.96 -0.09 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.54 — |
+1.34
|
$11.46M — | $63.38K — | $0.52 — | $0.54 — | $11.46M — | 0 | -$0.05 — | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
-33.33
|
$5.14M 3.86M USD | $6.1K 4.57K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
| Mirage Energy MRGE | $0.002 — |
0
|
$1.02M — | $21.1K — | $0.001699 — | $0.04 — | $1.02M — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.97 — |
+0.1
|
$0 — | $3.28K — | $25.93 — | $26.02 — | $0 — | 11.44 | $2.27 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}