Setor de Atividade: Energia Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (37)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Small (3)
- Thailand (4)
- Tokyo (1)
- Toronto (26)
- Vienna (3)
- XETRA (3)
Energia (173)
- {{item.name}}
- Todos os setores
- Energia (173)
Segmento “Midstream” de Petróleo e Gás (173)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (230)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$67.60 50.16 USD |
-0.78
|
CA$147.45B 109.42B USD | CA$6.14M 4.56M USD | CA$67.31 49.95 USD | CA$68.13 50.56 USD | CA$147.45B 109.42B USD | 26.50 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB | $47.94 — |
-0.75
|
$104.88B — | $3.05M — | $47.68 — | $48.34 — | $104.88B — | 26.48 | $1.81 — | ||
| Enbridge Inc. ENB-PY.TO | CA$20.33 15.09 USD |
+0.3
|
CA$136.10B 100.99B USD | CA$2.20K 1.63K USD | CA$20.07 14.89 USD | CA$20.33 15.09 USD | CA$136.10B 100.99B USD | 7.05 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$21.55 15.99 USD |
-0.28
|
CA$128.34B 95.23B USD | CA$4.80K 3.56K USD | CA$21.53 15.98 USD | CA$21.61 16.04 USD | CA$128.34B 95.23B USD | 7.48 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$21.20 15.73 USD |
+0.05
|
CA$127.05B 94.28B USD | CA$19.10K 14.18K USD | CA$21.19 15.72 USD | CA$21.30 15.81 USD | CA$127.05B 94.28B USD | 7.35 | CA$2.88 2.14 USD | ||
| Enbridge EBBNF | $23.61 — |
-0.38
|
$92.79B — | $10.86K — | $23.70 — | $23.75 — | $92.79B — | 10.63 | $2.22 — | ||
| Enbridge Inc. ENB-PV.TO | $24.08 — |
0
|
$84.69B — | $2.30K — | $24.00 — | $24.08 — | $84.69B — | 10.85 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$17.71 13.14 USD |
-0.11
|
CA$98.39B 73.01B USD | CA$1.10K 816.27 USD | CA$17.61 13.07 USD | CA$17.71 13.14 USD | CA$98.39B 73.01B USD | 5.39 | CA$3.29 2.44 USD | ||
| The Williams Companies WMB | $59.61 — |
+1.19
|
$72.80B — | $8.19M — | $58.38 — | $59.89 — | $72.80B — | 30.88 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $32.44 — |
+1.72
|
$70.24B — | $4.51M — | $31.79 — | $32.49 — | $70.24B — | 12.28 | $2.64 — | ||
| TC Energy Corporation TRP-PA.TO | CA$20.60 15.29 USD |
+0.59
|
CA$92.57B 68.69B USD | CA$901.00 668.6 USD | CA$20.55 15.25 USD | CA$20.60 15.29 USD | CA$92.57B 68.69B USD | 6.27 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$17.82 13.22 USD |
+0.34
|
CA$91.52B 67.91B USD | CA$28.30K 21K USD | CA$17.80 13.21 USD | CA$17.83 13.23 USD | CA$91.52B 67.91B USD | 5.42 | CA$3.29 2.44 USD | ||
| Kinder Morgan KMI | $26.98 — |
+0.97
|
$60.02B — | $14.89M — | $26.54 — | $27.07 — | $60.02B — | 22.11 | $1.22 — | ||
| TC Energy Corporation TRP.TO | CA$75.98 56.38 USD |
-0.68
|
CA$79.10B 58.69B USD | CA$2.24M 1.66M USD | CA$75.80 56.25 USD | CA$76.89 57.06 USD | CA$79.10B 58.69B USD | 21.22 | CA$3.58 2.66 USD | ||
| Energy Transfer LP ET | $16.51 — |
-0.78
|
$56.69B — | $23.37M — | $16.33 — | $16.66 — | $56.69B — | 13.20 | $1.25 — | ||
| TC Energy Corporation TRP | $53.95 — |
-0.57
|
$56.23B — | $1.42M — | $53.83 — | $54.37 — | $56.23B — | 21.24 | $2.54 — | ||
| MPLX LP MPLX | $54.06 — |
+1.08
|
$55.09B — | $1.36M — | $53.40 — | $54.24 — | $55.09B — | 11.45 | $4.72 — | ||
| Cheniere Energy LNG | $205.50 — |
-1.28
|
$45.16B — | $1.42M — | $204.54 — | $209.44 — | $45.16B — | 11.46 | $17.92 — | ||
| ONEOK OKE | $70.53 — |
+1.16
|
$44.42B — | $4.13M — | $69.86 — | $71.17 — | $44.42B — | 12.96 | $5.44 — | ||
| Targa Resources TRGP | $170.54 — |
+0.2
|
$36.70B — | $972.97K — | $167.40 — | $171.85 — | $36.70B — | 22.98 | $7.42 — | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$24.57 18.23 USD |
-0.2
|
CA$38.04B 28.23B USD | CA$1.00K 742.06 USD | CA$24.57 18.23 USD | CA$24.57 18.23 USD | CA$38.04B 28.23B USD | 10.72 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.00 17.81 USD |
-0.58
|
CA$37.58B 27.88B USD | CA$5.51K 4.09K USD | CA$24.00 17.81 USD | CA$24.10 17.88 USD | CA$37.58B 27.88B USD | 10.48 | CA$2.29 1.7 USD | ||
| Cheniere Energy Partners, L.P CQP | $52.51 — |
-1.26
|
$25.42B — | $94.07K — | $52.39 — | $53.38 — | $25.42B — | 13.71 | $3.83 — | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$21.41K 15.88K USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$31.67B 23.5B USD | 10.91 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$53.78 39.91 USD |
-1.05
|
CA$31.24B 23.18B USD | CA$3.29M 2.44M USD | CA$53.70 39.85 USD | CA$54.31 40.3 USD | CA$31.24B 23.18B USD | 19.20 | CA$2.80 2.08 USD | ||
| Pembina Pipeline PBA | $38.16 — |
-1.04
|
$22.17B — | $1.55M — | $38.09 — | $38.49 — | $22.17B — | 19.17 | $1.99 — | ||
| Western Midstream Partners, LP WES | $38.96 — |
+0.13
|
$15.90B — | $875.46K — | $38.60 — | $39.05 — | $15.90B — | 11.52 | $3.38 — | ||
| Plains All American Pipeline, L.P PAA | $17.01 — |
+0.12
|
$12.00B — | $3.93M — | $16.89 — | $17.12 — | $12.00B — | 16.51 | $1.03 — | ||
| DT Midstream DTM | $116.89 — |
+0.46
|
$11.88B — | $757.99K — | $114.64 — | $117.67 — | $11.88B — | 29.59 | $3.95 — | ||
| Viper Energy, Inc. VNOM | $35.99 — |
+0.42
|
$11.74B — | $1.68M — | $35.10 — | $36.26 — | $11.74B — | 10.02 | $3.59 — | ||
| AltaGas Ltd. ALA.TO | CA$43.47 32.26 USD |
+0.16
|
CA$13.52B 10.04B USD | CA$488.18K 362.26K USD | CA$43.19 32.05 USD | CA$43.76 32.47 USD | CA$13.52B 10.04B USD | 17.45 | CA$2.49 1.85 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.77 1.22 USD |
-2.23
|
CN¥70.81B 9.85B USD | CN¥89.28M 12.41M USD | CN¥8.76 1.22 USD | CN¥9.27 1.29 USD | CN¥70.81B 9.85B USD | 13.92 | CN¥0.63 0.09 USD | ||
| AltaGas ATGFF | $30.91 — |
+0.06
|
$9.65B — | $100.00 — | $30.91 — | $30.91 — | $9.65B — | 17.46 | $1.77 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥12.39 1.72 USD |
-2.36
|
CN¥67.71B 9.42B USD | CN¥43.70M 6.08M USD | CN¥12.38 1.72 USD | CN¥12.91 1.8 USD | CN¥67.71B 9.42B USD | 18.22 | CN¥0.68 0.09 USD | ||
| COSCO SHIP ENGY 1138.HK | HK$10.37 1.33 USD |
-5.21
|
HK$69.93B 8.94B USD | HK$42.20M 5.4M USD | HK$10.29 1.32 USD | HK$10.99 1.41 USD | HK$69.93B 8.94B USD | 13.82 | HK$0.75 0.1 USD | ||
| Antero Midstream AM | $17.70 — |
+0.06
|
$8.47B — | $2.28M — | $17.58 — | $17.84 — | $8.47B — | 18.06 | $0.98 — | ||
| Keyera Corp. KEY.TO | CA$43.94 32.61 USD |
+0.97
|
CA$10.07B 7.48B USD | CA$1.07M 796.67K USD | CA$43.32 32.15 USD | CA$43.98 32.64 USD | CA$10.07B 7.48B USD | 23.49 | CA$1.87 1.39 USD | ||
| Keyera KEYUF | $30.95 — |
-0.16
|
$7.10B — | $100.00 — | $30.88 — | $30.88 — | $7.10B — | 23.27 | $1.33 — | ||
| Hess Midstream LP HESM | $32.74 — |
+0.43
|
$6.88B — | $1.30M — | $32.24 — | $32.85 — | $6.88B — | 11.65 | $2.81 — | ||
| Frontline FRO | $25.90 — |
+3.64
|
$5.77B — | $4.24M — | $24.47 — | $26.00 — | $5.77B — | 23.98 | $1.08 — | ||
| Frontline plc FRO.OL | NOK 261.00 25.04 USD |
-0.57
|
NOK 58.10B 5.57B USD | NOK 2.19M 209.6K USD | NOK 248.70 23.86 USD | NOK 264.80 25.4 USD | NOK 58.10B 5.57B USD | 26.10 | NOK 10.00 0.96 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €36.61 40.02 USD |
-1.74
|
€4.82B 5.27B USD | €1.72K 1.88K USD | €36.56 39.97 USD | €37.48 40.97 USD | €4.82B 5.27B USD | 11.80 | €3.10 3.39 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €37.38 40.86 USD |
+0.81
|
€4.38B 4.79B USD | €198.16K 216.62K USD | €36.58 39.99 USD | €37.60 41.1 USD | €4.38B 4.79B USD | 9.07 | €4.12 4.5 USD | ||
| Plains GP Holdings, L.P PAGP | $18.01 — |
+0.11
|
$4.20B — | $743.89K — | $17.86 — | $18.07 — | $4.20B — | 23.69 | $0.76 — | ||
| Golar LNG GLNG | $36.09 — |
-0.74
|
$3.70B — | $1.02M — | $35.79 — | $36.35 — | $3.70B — | 65.61 | $0.55 — | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥33.25 4.62 USD |
-3.62
|
CN¥23.12B 3.21B USD | CN¥9.69M 1.35M USD | CN¥33.00 4.59 USD | CN¥34.66 4.82 USD | CN¥23.12B 3.21B USD | 16.37 | CN¥2.03 0.28 USD | ||
| Scorpio Tankers STNG | $61.84 — |
+2.79
|
$3.20B — | $771.35K — | $59.27 — | $62.03 — | $3.20B — | 10.32 | $5.99 — | ||
| Topaz Energy Corp. TPZ.TO | CA$27.60 20.48 USD |
-0.68
|
CA$4.25B 3.15B USD | CA$481.01K 356.94K USD | CA$27.26 20.23 USD | CA$27.69 20.55 USD | CA$4.25B 3.15B USD | 74.59 | CA$0.37 0.27 USD | ||
| Gibson Energy Inc. GEI.TO | CA$25.02 18.57 USD |
-1.22
|
CA$4.10B 3.04B USD | CA$336.94K 250.03K USD | CA$24.83 18.43 USD | CA$25.33 18.8 USD | CA$4.10B 3.04B USD | 27.19 | CA$0.92 0.68 USD | ||
| Topaz Energy TPZEF | $19.56 — |
-0.67
|
$3.02B — | $200.00 — | $19.54 — | $19.56 — | $3.02B — | 75.21 | $0.26 — | ||
| Gibson Energy GBNXF | $17.96 — |
0
|
$2.95B — | $100.00 — | $16.76 — | $16.76 — | $2.95B — | 27.62 | $0.65 — | ||
| International Seaways INSW | $54.49 — |
+2.79
|
$2.69B — | $328.68K — | $52.72 — | $54.77 — | $2.69B — | 12.41 | $4.39 — | ||
| TORM TRMD | $22.48 — |
+2.32
|
$2.29B — | $433.10K — | $22.12 — | $22.49 — | $2.29B — | 8.23 | $2.73 — | ||
| DHT DHT | $13.73 — |
+3
|
$2.21B — | $1.23M — | $13.33 — | $13.79 — | $2.21B — | 11.07 | $1.24 — | ||
| Teekay Tankers TNK | $62.25 — |
+2.86
|
$2.15B — | $354.30K — | $60.01 — | $63.01 — | $2.15B — | 6.90 | $9.01 — | ||
| TORM plc TRMD-A.CO | DKK 144.00 21.11 USD |
-1.4
|
DKK 14.59B 2.14B USD | DKK 196.83K 28.86K USD | DKK 140.25 20.56 USD | DKK 145.05 21.27 USD | DKK 14.59B 2.14B USD | 8.14 | DKK 17.68 2.59 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.16 0.44 USD |
-2.17
|
CN¥15.17B 2.11B USD | CN¥133.13M 18.51M USD | CN¥3.15 0.44 USD | CN¥3.25 0.45 USD | CN¥15.17B 2.11B USD | 12.64 | CN¥0.25 0.03 USD | ||
| Kinetik KNTK | $32.65 — |
+3.06
|
$2.09B — | $1.96M — | $31.33 — | $32.66 — | $2.09B — | 79.63 | $0.41 — | ||
| Cmb.Tech NV 0K9A.IL | €8.60 9.4 USD |
-4.55
|
€1.74B 1.9B USD | €43.84K 47.92K USD | €8.49 9.28 USD | €8.72 9.53 USD | €1.74B 1.9B USD | 3.10 | €2.77 3.03 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €85.50 93.46 USD |
-3.5
|
€1.74B 1.9B USD | €60.62K 66.26K USD | €84.20 92.04 USD | €87.80 95.98 USD | €1.74B 1.9B USD | 24.15 | €3.54 3.87 USD | ||
| Genesis Energy, L.P GEL | $14.92 — |
-1.26
|
$1.83B — | $119.55K — | $14.87 — | $15.22 — | $1.83B — | 0 | -$1.31 — | ||
| NGL Energy Partners LP NGL-PB | $23.64 — |
+0.34
|
$1.69B — | $9.17K — | $23.49 — | $23.66 — | $1.69B — | 0 | -$2.22 — | ||
| FLEX LNG FLNG | $26.90 — |
+1.86
|
$1.45B — | $417.52K — | $26.43 — | $27.02 — | $1.45B — | 14.78 | $1.82 — | ||
| Global Partners LP GLP | $42.02 — |
-2.01
|
$1.42B — | $34.92K — | $42.02 — | $43.61 — | $1.42B — | 20.20 | $2.08 — | ||
| SINOPEC KANTONS 0934.HK | HK$4.07 0.52 USD |
-1.69
|
HK$10.12B 1.29B USD | HK$1.88M 240.89K USD | HK$4.06 0.52 USD | HK$4.12 0.53 USD | HK$10.12B 1.29B USD | 9.69 | HK$0.42 0.05 USD | ||
| NGL Energy Partners LP NGL | $9.86 — |
+1.65
|
$1.26B — | $224.68K — | $9.26 — | $9.99 — | $1.26B — | 0 | -$0.40 — | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.94 1.1 USD |
-2.46
|
CN¥8.83B 1.23B USD | CN¥14.57M 2.03M USD | CN¥7.89 1.1 USD | CN¥8.16 1.13 USD | CN¥8.83B 1.23B USD | 15.26 | CN¥0.52 0.07 USD | ||
| Navigator NVGS | $17.99 — |
+2.62
|
$1.21B — | $315.27K — | $17.28 — | $18.13 — | $1.21B — | 11.99 | $1.50 — | ||
| Dorian LPG LPG | $24.92 — |
+0.89
|
$1.07B — | $453.14K — | $24.42 — | $24.96 — | $1.07B — | 11.22 | $2.22 — | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.38 0.47 USD |
-6.11
|
CN¥6.52B 906.66M USD | CN¥62.74M 8.72M USD | CN¥3.35 0.47 USD | CN¥3.61 0.5 USD | CN¥6.52B 906.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Teekay TK | $10.23 — |
+2.61
|
$872.30M — | $508.22K — | $9.93 — | $10.23 — | $872.30M — | 11.49 | $0.89 — | ||
| Permian Basin Royalty Trust PBT | $18.04 — |
-0.72
|
$840.82M — | $78.69K — | $17.84 — | $18.60 — | $840.82M — | 54.66 | $0.33 — | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
-4.22
|
$696.51M — | $1.28M — | $0.22 — | $0.24 — | $696.51M — | 0 | -$0.03 — | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.27 1.15 USD |
-3.39
|
CN¥4.35B 604.87M USD | CN¥10.52M 1.46M USD | CN¥8.27 1.15 USD | CN¥8.52 1.18 USD | CN¥4.35B 604.87M USD | 15.60 | CN¥0.53 0.07 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥7.69 1.07 USD |
-5.64
|
CN¥3.11B 433.04M USD | CN¥10.60M 1.47M USD | CN¥7.66 1.07 USD | CN¥8.14 1.13 USD | CN¥3.11B 433.04M USD | 51.26 | CN¥0.15 0.02 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.35 0.18 USD |
0
|
THB 13.76B 387.24M USD | THB 1.43M 40.14K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 13.76B 387.24M USD | 6.97 | THB 0.91 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.35 0.18 USD |
0
|
THB 13.76B 387.24M USD | THB 1.43M 40.14K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 13.76B 387.24M USD | 6.97 | THB 0.91 0.03 USD | ||
| New Fortress Energy NFE | $1.21 — |
-17.12
|
$344.31M — | $36.85M — | $1.06 — | $1.39 — | $344.31M — | 0 | -$4.92 — | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 10.52 0.33 USD |
-3.22
|
TRY 7.26B 227.96M USD | TRY 4.33M 136.02K USD | TRY 10.36 0.33 USD | TRY 10.87 0.34 USD | TRY 7.26B 227.96M USD | 10.01 | TRY 1.05 0.03 USD | ||
| Imperial Petroleum IMPP | $5.67 — |
-2.07
|
$197.57M — | $492.75K — | $5.44 — | $5.89 — | $197.57M — | 5.72 | $0.99 — | ||
| Dynagas LNG Partners LP DLNG | $3.77 — |
+0.27
|
$138.14M — | $49.27K — | $3.71 — | $3.82 — | $138.14M — | 2.92 | $1.29 — | ||
| Martin Midstream Partners L.P MMLP | $2.65 — |
+0.95
|
$103.30M — | $3.73K — | $2.60 — | $2.65 — | $103.30M — | 0 | -$0.52 — | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.24 3.89 USD |
+4.8
|
CA$113.16M 83.97M USD | CA$53.91K 40.01K USD | CA$4.68 3.47 USD | CA$5.35 3.97 USD | CA$113.16M 83.97M USD | 0 | -CA$3.93 -2.9 USD | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0014 USD |
0
|
SGD 48.59M 36.42M USD | SGD 14.10K 10.57K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 48.59M 36.42M USD | 0 | SGD 0.00 0 USD | ||
| CHAMPION TECH 0092.HK | HK$0.25 0.03 USD |
+8.23
|
HK$246.18M 31.48M USD | HK$2.43M 311.18K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$246.18M 31.48M USD | 0 | -HK$0.05 -0.006 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.25 0.0070 USD |
-7.41
|
THB 866.17M 24.37M USD | THB 1.31M 36.87K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 866.17M 24.37M USD | 0 | -THB 0.17 -0.004 USD | ||
| Hunter Group ASA HUNT.OL | NOK 1.72 0.16 USD |
+5.52
|
NOK 231.87M 22.24M USD | NOK 3.10M 297.33K USD | NOK 1.58 0.15 USD | NOK 1.74 0.17 USD | NOK 231.87M 22.24M USD | 0 | -NOK 1.23 -0.1 USD | ||
| Marine Petroleum Trust MARPS | $4.20 — |
-1.18
|
$8.40M — | $2.97K — | $4.20 — | $4.28 — | $8.40M — | 13.54 | $0.31 — | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0022 USD |
-25
|
SGD 8.04M 6.03M USD | SGD 1.34M 1M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 8.04M 6.03M USD | 0 | SGD 0.00 0 USD | ||
| Mirage Energy MRGE | $0.00 — |
0
|
$1.02M — | $4.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.02 — |
+17.65
|
$448.92K — | $5.76K — | $0.02 — | $0.02 — | $448.92K — | 0 | $0.00 — | ||
| Global Partners LP GLP-PB | $25.72 — |
+0.14
|
$0.00 — | $2.47K — | $25.70 — | $25.75 — | $0.00 — | 11.33 | $2.27 — | ||
| Enbridge Inc. ENB-PD.TO | CA$20.24 15.02 USD |
-0.05
|
CA$0.00 0 USD | CA$3.72K 2.76K USD | CA$20.21 15 USD | CA$20.38 15.12 USD | CA$0.00 0 USD | 7.02 | CA$2.88 2.14 USD | ||
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
| Enbridge Inc. EN3.F | €41.88 45.78 USD |
-0.3
|
€91.34B 99.85B USD | €565.00 617.62 USD | €41.66 45.53 USD | €42.34 46.28 USD | €91.34B 99.85B USD | 26.67 | €1.57 1.72 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$322.71 65.41 USD |
+2.97
|
R$394.10B 79.88B USD | R$42.00 8.51 USD | R$316.51 64.15 USD | R$322.71 65.41 USD | R$394.10B 79.88B USD | 31.36 | R$10.29 2.09 USD | ||
| The Williams Companies, Inc. WMB.VI | €51.33 56.11 USD |
-2.17
|
€62.69B 68.52B USD | €0.00 0 USD | €51.08 55.84 USD | €51.33 56.11 USD | €62.69B 68.52B USD | 30.73 | €1.67 1.83 USD | ||
| The Williams Companies, Inc. WMB.F | €50.87 55.61 USD |
-0.78
|
€62.56B 68.39B USD | €90.00 98.38 USD | €50.87 55.61 USD | €50.87 55.61 USD | €62.56B 68.39B USD | 30.46 | €1.67 1.83 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €51.40 56.19 USD |
+1.56
|
€62.53B 68.35B USD | €250.00 273.28 USD | €51.40 56.19 USD | €51.40 56.19 USD | €62.53B 68.35B USD | 30.59 | €1.68 1.84 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}