Setor de Atividade: Energia Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Energia (232)
- {{item.name}}
- Todos os setores
- Energia (232)
Segmento “Midstream” de Petróleo e Gás (232)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (275)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (228)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $61.75 45.82 USD |
+0.57
|
$134.62B 99.89B USD | $4.95M 3.68M USD | $60.87 45.17 USD | $61.77 45.84 USD | $134.62B 99.89B USD | 22.87 | $2.7 2 USD | |
| Enbridge Inc. ENB | $45.32 — |
+1.21
|
$98.8B — | $2.96M — | $44.52 — | $45.36 — | $98.8B — | 23.00 | $1.97 — | |
| Enbridge Inc. ENB-PY.TO | $19.63 14.57 USD |
+0.67
|
$131.41B 97.51B USD | $11.13K 8.26K USD | $19.54 14.5 USD | $19.63 14.57 USD | $131.41B 97.51B USD | 6.81 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $21.07 15.64 USD |
+0.96
|
$126.27B 93.7B USD | $12.04K 8.93K USD | $20.92 15.52 USD | $21.07 15.64 USD | $126.27B 93.7B USD | 7.31 | $2.88 2.14 USD | |
| Enbridge EBBNF | $23.01 — |
-1.03
|
$90.43B — | $160 — | $23.01 — | $23.01 — | $90.43B — | 10.36 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $23.47 — |
-0.68
|
$82.54B — | $7.44K — | $23.46 — | $23.55 — | $82.54B — | 10.57 | $2.22 — | |
| The Williams Companies WMB | $62.81 — |
+0.22
|
$76.69B — | $5.62M — | $62.25 — | $63.45 — | $76.69B — | 33.76 | $1.86 — | |
| TC Energy Corporation TRP-PB.TO | $17.1 12.69 USD |
+0.71
|
$95.01B 70.5B USD | $9.6K 7.12K USD | $16.82 12.48 USD | $17.1 12.69 USD | $95.01B 70.5B USD | 5.20 | $3.29 2.44 USD | |
| Enterprise Products Partners L.P EPD | $31.01 — |
-0.16
|
$67.26B — | $3.39M — | $30.9 — | $31.27 — | $67.26B — | 11.61 | $2.67 — | |
| Kinder Morgan KMI | $29.4 — |
+1.45
|
$65.35B — | $14.24M — | $28.92 — | $29.58 — | $65.35B — | 25.34 | $1.16 — | |
| TC Energy Corporation TRP-PA.TO | $19.48 14.46 USD |
+1.19
|
$87.54B 64.96B USD | $7.8K 5.79K USD | $19.33 14.34 USD | $19.48 14.46 USD | $87.54B 64.96B USD | 5.92 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $16.91 12.55 USD |
+0.59
|
$86.84B 64.44B USD | $2.5K 1.86K USD | $16.85 12.5 USD | $17.02 12.63 USD | $86.84B 64.44B USD | 5.14 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $18.13 — |
-0.38
|
$62.22B — | $8.84M — | $18.09 — | $18.28 — | $62.22B — | 13.73 | $1.32 — | |
| TC Energy Corporation TRP-PF.TO | $17.86 13.25 USD |
+0.62
|
$80.2B 59.51B USD | $1K 742.06 USD | $17.66 13.1 USD | $17.86 13.25 USD | $80.2B 59.51B USD | 5.43 | $3.29 2.44 USD | |
| Cheniere Energy LNG | $243.52 — |
+1.47
|
$54.01B — | $1.18M — | $238.58 — | $243.74 — | $54.01B — | 17.85 | $13.64 — | |
| MPLX LP MPLX | $51.51 — |
-0.19
|
$52.58B — | $992.49K — | $51.18 — | $51.81 — | $52.58B — | 11.89 | $4.33 — | |
| TC Energy Corporation TRP.TO | $66.48 49.33 USD |
-0.78
|
$69.11B 51.29B USD | $15.75M 11.69M USD | $65.56 48.65 USD | $66.91 49.65 USD | $69.11B 51.29B USD | 16.45 | $4.04 3 USD | |
| ONEOK OKE | $81.63 — |
+0.47
|
$50.99B — | $1.82M — | $80.78 — | $81.89 — | $50.99B — | 15.94 | $5.12 — | |
| TC Energy Corporation TRP | $48.79 — |
+1.1
|
$50.72B — | $2.42M — | $47.92 — | $49.08 — | $50.72B — | 16.53 | $2.95 — | |
| Targa Resources TRGP | $174.08 — |
-0.17
|
$37.76B — | $1.5M — | $173.11 — | $176.09 — | $37.76B — | 32.05 | $5.43 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.39 18.1 USD |
+0.79
|
$37.76B 28.02B USD | $4.8K 3.56K USD | $24.38 18.09 USD | $24.4 18.11 USD | $37.76B 28.02B USD | 10.65 | $2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $56.05 — |
+0.66
|
$27.13B — | $115.42K — | $54.97 — | $56.05 — | $27.13B — | 13.50 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.35 18.81 USD |
+1
|
$36B 26.71B USD | $7.01K 5.2K USD | $25.26 18.74 USD | $25.35 18.81 USD | $36B 26.71B USD | 11.06 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.1 18.63 USD |
+0.28
|
$31.8B 23.6B USD | $1.28K 946.13 USD | $25 18.55 USD | $25.1 18.63 USD | $31.8B 23.6B USD | 10.96 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.13 37.94 USD |
+0.29
|
$29.7B 22.04B USD | $3.89M 2.89M USD | $50.5 37.47 USD | $51.38 38.13 USD | $29.7B 22.04B USD | 16.70 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $37.51 — |
+0.81
|
$21.79B — | $1.15M — | $36.97 — | $37.7 — | $21.79B — | 16.82 | $2.23 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.24 18.73 USD |
+0.96
|
$29.14B 21.62B USD | $700 519.44 USD | $25.24 18.73 USD | $25.24 18.73 USD | $29.14B 21.62B USD | 11.02 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $38.7 — |
+0.36
|
$14.76B — | $1.03M — | $38.18 — | $38.82 — | $14.76B — | 11.58 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $18.32 — |
+0.33
|
$12.88B — | $1.5M — | $18.03 — | $18.34 — | $12.88B — | 19.69 | $0.93 — | |
| DT Midstream DTM | $109.91 — |
+0.96
|
$11.17B — | $780.45K — | $108.48 — | $111.11 — | $11.17B — | 29.94 | $3.67 — | |
| Viper Energy, Inc. VNOM | $38.13 — |
-0.24
|
$11B — | $2.4M — | $37.84 — | $38.47 — | $11B — | 9.65 | $3.95 — | |
| Antero Midstream AM | $18.95 — |
+0.32
|
$9.08B — | $3.56M — | $18.73 — | $19.09 — | $9.08B — | 22.03 | $0.86 — | |
| AltaGas Ltd. ALA.TO | $39.53 29.33 USD |
+2.44
|
$11.82B 8.77B USD | $768.24K 570.08K USD | $38.54 28.6 USD | $39.56 29.36 USD | $11.82B 8.77B USD | 21.02 | $1.88 1.4 USD | |
| AltaGas ATGFF | $28.97 — |
+2.88
|
$8.66B — | $1.8K — | $28.5 — | $28.97 — | $8.66B — | 21.14 | $1.37 — | |
| Hess Midstream LP HESM | $38.51 — |
-0.13
|
$8.09B — | $1.46M — | $38.34 — | $38.76 — | $8.09B — | 15.10 | $2.55 — | |
| Keyera Corp. KEY.TO | $44.54 33.05 USD |
+1.25
|
$10.21B 7.57B USD | $1.11M 821.72K USD | $43.61 32.36 USD | $44.56 33.07 USD | $10.21B 7.57B USD | 18.71 | $2.38 1.77 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.23 0.87 USD |
-0.48
|
$50.3B 6.99B USD | $26.11M 3.63M USD | $6.22 0.86 USD | $6.27 0.87 USD | $50.3B 6.99B USD | 10.92 | $0.57 0.08 USD | |
| COSCO SHIP ENGY 1138.HK | $6.51 0.83 USD |
-1.06
|
$47.72B 6.1B USD | $19.05M 2.44M USD | $6.5 0.83 USD | $6.61 0.85 USD | $47.72B 6.1B USD | 7.00 | $0.93 0.12 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.31 1.43 USD |
-0.19
|
$43.52B 6.05B USD | $19.3M 2.68M USD | $10.27 1.43 USD | $10.33 1.44 USD | $43.52B 6.05B USD | 12.12 | $0.85 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.84 45.74 USD |
-0.02
|
$5.51B 6.03B USD | $39 42.63 USD | $41.82 45.71 USD | $42.44 46.39 USD | $5.51B 6.03B USD | 13.49 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.84 45.74 USD |
-0.9
|
$4.9B 5.36B USD | $24.52K 26.81K USD | $41.74 45.63 USD | $42.42 46.37 USD | $4.9B 5.36B USD | 13.45 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $19.43 — |
+0.31
|
$4.52B — | $956.53K — | $19.16 — | $19.46 — | $4.52B — | 26.61 | $0.73 — | |
| Golar LNG GLNG | $41.19 — |
-0.56
|
$4.31B — | $1.76M — | $40.7 — | $41.64 — | $4.31B — | 1373.00 | $0.03 — | |
| Frontline FRO | $16.41 — |
-3.36
|
$3.65B — | $2.43M — | $16.28 — | $16.67 — | $3.65B — | 10.45 | $1.57 — | |
| Frontline plc FRO.OL | $164.7 15.8 USD |
-1.05
|
$36.67B 3.52B USD | $504.08K 48.35K USD | $162.55 15.59 USD | $165.7 15.9 USD | $36.67B 3.52B USD | 10.28 | $16.01 1.54 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $25.66 19.04 USD |
+0.31
|
$3.95B 2.93B USD | $233.99K 173.64K USD | $25.49 18.92 USD | $25.8 19.15 USD | $3.95B 2.93B USD | 71.27 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.9 17.74 USD |
-1.52
|
$3.91B 2.9B USD | $266.12K 197.48K USD | $23.74 17.62 USD | $24.04 17.84 USD | $3.91B 2.9B USD | 24.38 | $0.98 0.73 USD | |
| Gibson Energy GBNXF | $17.57 — |
-1.29
|
$2.88B — | $61 — | $17.57 — | $17.57 — | $2.88B — | 24.74 | $0.71 — | |
| Kinetik KNTK | $44.05 — |
-0.16
|
$2.68B — | $1.55M — | $43.68 — | $44.76 — | $2.68B — | 46.36 | $0.95 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.56 3.55 USD |
-0.97
|
$16.65B 2.32B USD | $4M 555.68K USD | $25.38 3.53 USD | $25.72 3.58 USD | $16.65B 2.32B USD | 10.22 | $2.5 0.35 USD | |
| Genesis Energy, L.P GEL | $17.23 — |
-0.75
|
$2.11B — | $393.19K — | $17 — | $17.39 — | $2.11B — | 0 | -$1.69 — | |
| Scorpio Tankers STNG | $39.13 — |
-3.14
|
$2B — | $2.76M — | $38.83 — | $40.2 — | $2B — | 3.81 | $10.26 — | |
| Nanjing Tanker Corporation 601975.SS | $2.91 0.4 USD |
-0.34
|
$13.97B 1.94B USD | $133.96M 18.63M USD | $2.9 0.4 USD | $2.93 0.41 USD | $13.97B 1.94B USD | 9.09 | $0.32 0.04 USD | |
| International Seaways INSW | $36.48 — |
-1.46
|
$1.8B — | $631.98K — | $36.03 — | $37.2 — | $1.8B — | 5.64 | $6.46 — | |
| Global Partners LP GLP | $52.73 — |
+0.34
|
$1.79B — | $31.42K — | $52.58 — | $53.4 — | $1.79B — | 16.79 | $3.14 — | |
| DHT DHT | $10.81 — |
-2.08
|
$1.74B — | $1.03M — | $10.78 — | $10.96 — | $1.74B — | 9.82 | $1.1 — | |
| TORM TRMD | $16.66 — |
-2.46
|
$1.64B — | $1.19M — | $16.55 — | $17.04 — | $1.64B — | 3.52 | $4.72 — | |
| NGL Energy Partners LP NGL-PC | $22.57 — |
+0.32
|
$1.59B — | $3.65K — | $22.44 — | $22.75 — | $1.59B — | 0 | -$2.22 — | |
| Fluxys Belgium SA FLUX.BR | $20.5 22.41 USD |
-1.91
|
$1.44B 1.57B USD | $2.44K 2.67K USD | $20.4 22.3 USD | $21 22.96 USD | $1.44B 1.57B USD | 17.52 | $1.17 1.28 USD | |
| NGL Energy Partners LP NGL-PB | $21.95 — |
-0.77
|
$1.57B — | $159.43K — | $21.95 — | $22.49 — | $1.57B — | 0 | -$2.22 — | |
| TORM plc TRMD-A.CO | $104.55 15.33 USD |
-2.06
|
$10.24B 1.5B USD | $78.14K 11.46K USD | $104.45 15.31 USD | $106.7 15.64 USD | $10.24B 1.5B USD | 3.48 | $30.03 4.4 USD | |
| SINOPEC KANTONS 0934.HK | $4.55 0.58 USD |
-0.44
|
$11.31B 1.45B USD | $1.08M 137.84K USD | $4.49 0.57 USD | $4.56 0.58 USD | $11.31B 1.45B USD | 9.68 | $0.47 0.06 USD | |
| Teekay Tankers TNK | $41.72 — |
-1.39
|
$1.44B — | $1.13M — | $41.05 — | $42.06 — | $1.44B — | 4.38 | $9.52 — | |
| Friedrich Vorwerk Group SE VH2.DE | $58.9 64.39 USD |
+0.51
|
$1.18B 1.29B USD | $13.55K 14.81K USD | $56.7 61.98 USD | $59.3 64.82 USD | $1.18B 1.29B USD | 27.52 | $2.14 2.34 USD | |
| FLEX LNG FLNG | $21.98 — |
-4.39
|
$1.2B — | $977.46K — | $21.81 — | $22.76 — | $1.2B — | 11.50 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.89 — |
+2.37
|
$1.19B — | $21.53K — | $25.25 — | $25.89 — | $1.19B — | 0 | -$0.44 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.51 1.04 USD |
-0.79
|
$8.35B 1.16B USD | $16.37M 2.28M USD | $7.48 1.04 USD | $7.59 1.06 USD | $8.35B 1.16B USD | 12.51 | $0.6 0.08 USD | |
| Dorian LPG LPG | $24.38 — |
-2.4
|
$1.04B — | $454.99K — | $24.26 — | $24.77 — | $1.04B — | 11.39 | $2.14 — | |
| Navigator NVGS | $14.15 — |
-2.62
|
$980.48M — | $750.32K — | $13.9 — | $14.44 — | $980.48M — | 11.14 | $1.27 — | |
| Exmar NV EXM.BR | $11.66 12.75 USD |
-0.34
|
$670.96M 733.45M USD | $520 568.43 USD | $11.66 12.75 USD | $11.78 12.88 USD | $670.96M 733.45M USD | 4.35 | $2.68 2.93 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.74 0.38 USD |
+0.74
|
$5.12B 712.1M USD | $25.95M 3.61M USD | $2.71 0.38 USD | $2.75 0.38 USD | $5.12B 712.1M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
+0.43
|
$711.86M — | $717.87K — | $0.23 — | $0.23 — | $711.86M — | 0 | -$0.03 — | |
| Teekay TK | $8.25 — |
-2.25
|
$689.38M — | $1.09M — | $8.14 — | $8.45 — | $689.38M — | 5.80 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $12.46 — |
+0.1
|
$580.75M — | $87.68K — | $12.41 — | $12.59 — | $580.75M — | 25.42 | $0.49 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.38 1.17 USD |
-0.48
|
$4.11B 571.16M USD | $3.04M 422.76K USD | $8.35 1.16 USD | $8.43 1.17 USD | $4.11B 571.16M USD | 15.23 | $0.55 0.08 USD | |
| NGL Energy Partners LP NGL | $4.27 — |
-1.39
|
$563.7M — | $718.19K — | $4.27 — | $4.46 — | $563.7M — | 0 | -$0.43 — | |
| Prima Marine Public Company Limited PRM.BK | $5.65 0.16 USD |
0
|
$12.43B 349.7M USD | $4.76M 133.87K USD | $5.55 0.16 USD | $5.65 0.16 USD | $12.43B 349.7M USD | 5.76 | $0.98 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.86 0.81 USD |
0
|
$2.37B 329.99M USD | $10.57M 1.47M USD | $5.78 0.8 USD | $5.88 0.82 USD | $2.37B 329.99M USD | 39.06 | $0.15 0.02 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.83 0.28 USD |
+0.11
|
$6.09B 191.34M USD | $2.83M 88.79K USD | $8.71 0.27 USD | $8.9 0.28 USD | $6.09B 191.34M USD | 13.17 | $0.67 0.02 USD | |
| Dynagas LNG Partners LP DLNG | $3.52 — |
-2.76
|
$128.98M — | $39.36K — | $3.52 — | $3.64 — | $128.98M — | 3.19 | $1.1 — | |
| Martin Midstream Partners L.P MMLP | $2.95 — |
-1.01
|
$115.21M — | $4.35K — | $2.95 — | $3.01 — | $115.21M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $3.08 — |
-0.65
|
$106M — | $117.52K — | $3.05 — | $3.15 — | $106M — | 2.56 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.35 — |
+0.04
|
$82.86M — | $3.73K — | $25.33 — | $25.35 — | $82.86M — | 22.41 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
+9.53
|
$79.02M — | $90K — | $0.16 — | $0.16 — | $79.02M — | 0 | -$0.07 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.16 USD |
-2.33
|
$90.55M 67.19M USD | $536.28K 397.95K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $90.55M 67.19M USD | 0 | -$0.1 -0.07 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$65.99M 49.46M USD | $5M 3.75M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $65.99M 49.46M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4 0.01 USD |
-2.44
|
$1.39B 38.99M USD | $107.6K 3.03K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.39B 38.99M USD | 0 | -$0.15 -0.004 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
-2.51
|
$191.03M 24.43M USD | $481.87K 61.61K USD | $0.19 0.02 USD | $0.2 0.02 USD | $191.03M 24.43M USD | 0 | -$0.12 -0.01 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.1499 0.11 USD |
0
|
$30.52M 22.87M USD | $100 74.95 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.52M 22.87M USD | 0 | $0 0 USD | |
| Hunter Group ASA HUNT.OL | $0.9 0.09 USD |
-0.44
|
$120.79M 11.59M USD | $291.18K 27.93K USD | $0.89 0.09 USD | $0.93 0.09 USD | $120.79M 11.59M USD | 0 | -$1.75 -0.1 USD | |
| Avance Gas Holding AVACF | $0.14 — |
+6.64
|
$11.13M — | $1K — | $0.14 — | $0.14 — | $11.13M — | 0.031 | $4.42 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.5 — |
-2.33
|
$10.74M — | $98.44K — | $0.4899 — | $0.53 — | $10.74M — | 0 | -$0.06 — | |
| Marine Petroleum Trust MARPS | $4.53 — |
+2.61
|
$9.05M — | $47.59K — | $4.21 — | $4.83 — | $9.05M — | 12.22 | $0.37 — | |
| Avance Gas Holding Ltd AGAS.OL | $1.12 0.11 USD |
+1.82
|
$85.78M 8.23M USD | $122.24K 11.73K USD | $1.07 0.1 USD | $1.14 0.11 USD | $85.78M 8.23M USD | 0.024 | $45.09 4.33 USD | |
| Avance Gas Holding Ltd A07.F | $0.08999 0.1 USD |
+2.32
|
$7.29M 7.97M USD | $800 874.51 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.29M 7.97M USD | 0.024 | $3.77 4.12 USD | |
| Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
0
|
$5.14M 3.86M USD | $42.2K 31.63K USD | $0.001 0.00074 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
| CW Petroleum Corp CWPE | $0.08999 — |
+2.39
|
$2.02M — | $29.44K — | $0.05 — | $0.08999 — | $2.02M — | 0 | $0 — | |
| Mirage Energy MRGE | $0.001299 — |
-74
|
$660.03K — | $2.3K — | $0.001299 — | $0.001299 — | $660.03K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.85 — |
+0.12
|
$0 — | $5.98K — | $25.81 — | $25.88 — | $0 — | 11.39 | $2.27 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}