Setor de Atividade: Energia Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Energia (230)
- {{item.name}}
- Todos os setores
- Energia (230)
Segmento “Midstream” de Petróleo e Gás (230)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (229)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $62.73 46.55 USD |
+0.03
|
$136.75B 101.48B USD | $14.81M 10.99M USD | $62.55 46.42 USD | $62.9 46.68 USD | $136.75B 101.48B USD | 23.23 | $2.7 2 USD | |
| Enbridge Inc. ENB | $44.94 — |
+0.2
|
$97.99B — | $1.9M — | $44.56 — | $44.95 — | $97.99B — | 23.28 | $1.93 — | |
| Enbridge Inc. ENB-PY.TO | $18.91 14.03 USD |
+0.48
|
$126.59B 93.94B USD | $1K 742.06 USD | $18.85 13.99 USD | $18.91 14.03 USD | $126.59B 93.94B USD | 6.56 | $2.88 2.14 USD | |
| Enbridge EBBNF | $22.71 — |
+0.49
|
$89.25B — | $630 — | $22.6 — | $22.74 — | $89.25B — | 10.23 | $2.22 — | |
| Enbridge Inc. ENB-PP.TO | $20 14.84 USD |
0
|
$119.86B 88.94B USD | $9.03K 6.7K USD | $20 14.84 USD | $20.11 14.92 USD | $119.86B 88.94B USD | 6.94 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.38 — |
+0.78
|
$82.23B — | $5.2K — | $23.18 — | $23.38 — | $82.23B — | 10.53 | $2.22 — | |
| The Williams Companies WMB | $58.54 — |
-0.43
|
$71.48B — | $4.11M — | $57.97 — | $58.67 — | $71.48B — | 31.47 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $32.55 — |
+0.43
|
$70.6B — | $3.09M — | $32.19 — | $32.59 — | $70.6B — | 12.19 | $2.67 — | |
| Kinder Morgan KMI | $28 — |
-0.32
|
$62.24B — | $7.84M — | $27.65 — | $28.04 — | $62.24B — | 24.13 | $1.16 — | |
| Energy Transfer LP ET | $18 — |
+0.28
|
$61.77B — | $11.43M — | $17.79 — | $18.08 — | $61.77B — | 13.63 | $1.32 — | |
| TC Energy Corporation TRP-PA.TO | $18.3 13.58 USD |
+0.99
|
$82.23B 61.02B USD | $4.82K 3.58K USD | $18.13 13.45 USD | $18.3 13.58 USD | $82.23B 61.02B USD | 5.57 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $14.7 10.91 USD |
-0.54
|
$81.67B 60.6B USD | $6.78K 5.03K USD | $14.69 10.9 USD | $14.81 10.99 USD | $81.67B 60.6B USD | 4.47 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.02 11.15 USD |
0
|
$77.14B 57.24B USD | $40 29.68 USD | $14.9 11.06 USD | $15.07 11.18 USD | $77.14B 57.24B USD | 4.57 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17 12.62 USD |
+0.59
|
$76.34B 56.65B USD | $10.1K 7.49K USD | $16.86 12.51 USD | $17 12.62 USD | $76.34B 56.65B USD | 5.17 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.68 51.71 USD |
0
|
$72.44B 53.76B USD | $1.59M 1.18M USD | $69.44 51.53 USD | $70.05 51.98 USD | $72.44B 53.76B USD | 17.24 | $4.04 3 USD | |
| ONEOK OKE | $84.73 — |
-1.1
|
$52.93B — | $2.32M — | $83.8 — | $85.06 — | $52.93B — | 16.54 | $5.12 — | |
| MPLX LP MPLX | $51.84 — |
-0.5
|
$52.92B — | $1.13M — | $51.36 — | $51.87 — | $52.92B — | 11.97 | $4.33 — | |
| TC Energy Corporation TRP | $49.47 — |
-0.74
|
$51.91B — | $1.27M — | $49.15 — | $49.65 — | $51.91B — | 17.11 | $2.89 — | |
| Cheniere Energy LNG | $233.21 — |
-0.79
|
$51.72B — | $994.85K — | $231.22 — | $234.34 — | $51.72B — | 17.09 | $13.64 — | |
| Targa Resources TRGP | $164.63 — |
-0.64
|
$35.71B — | $1.2M — | $163.21 — | $165.58 — | $35.71B — | 30.31 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $58.71 — |
-4.18
|
$28.42B — | $273.4K — | $57.98 — | $60.75 — | $28.42B — | 14.14 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.7 18.33 USD |
+0.28
|
$35.08B 26.03B USD | $425 315.38 USD | $24.7 18.33 USD | $24.71 18.34 USD | $35.08B 26.03B USD | 10.78 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.8 18.4 USD |
+0.16
|
$31.42B 23.32B USD | $9.1K 6.75K USD | $24.72 18.34 USD | $24.8 18.4 USD | $31.42B 23.32B USD | 10.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.56 39 USD |
+0.13
|
$30.53B 22.66B USD | $3.94M 2.93M USD | $52.44 38.91 USD | $52.77 39.15 USD | $30.53B 22.66B USD | 17.17 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $37.66 — |
+0.13
|
$21.88B — | $555.78K — | $37.2 — | $37.67 — | $21.88B — | 17.19 | $2.19 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.07 18.6 USD |
0
|
$28.94B 21.48B USD | $1.2K 890.47 USD | $25.07 18.6 USD | $25.07 18.6 USD | $28.94B 21.48B USD | 10.94 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $39.25 — |
-0.98
|
$14.97B — | $780.85K — | $38.71 — | $39.31 — | $14.97B — | 11.75 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $17.06 — |
-1.1
|
$12B — | $2.61M — | $16.89 — | $17.11 — | $12B — | 18.34 | $0.93 — | |
| Viper Energy, Inc. VNOM | $41.28 — |
-0.19
|
$11.91B — | $664.47K — | $40.31 — | $41.32 — | $11.91B — | 10.45 | $3.95 — | |
| DT Midstream DTM | $103.64 — |
-0.32
|
$10.53B — | $444.51K — | $102.4 — | $103.69 — | $10.53B — | 28.23 | $3.67 — | |
| Antero Midstream AM | $18.88 — |
-0.42
|
$9.05B — | $2.14M — | $18.73 — | $19.04 — | $9.05B — | 21.95 | $0.86 — | |
| AltaGas Ltd. ALA.TO | $37.27 27.66 USD |
-0.05
|
$11.15B 8.27B USD | $770.58K 571.81K USD | $37.08 27.52 USD | $37.57 27.88 USD | $11.15B 8.27B USD | 19.82 | $1.88 1.4 USD | |
| Hess Midstream LP HESM | $38.01 — |
-2.24
|
$8.19B — | $1.15M — | $37.78 — | $38.52 — | $8.19B — | 14.90 | $2.55 — | |
| AltaGas ATGFF | $27 — |
+1.12
|
$8.07B — | $200 — | $27 — | $27 — | $8.07B — | 20.14 | $1.34 — | |
| Keyera Corp. KEY.TO | $42.99 31.9 USD |
-0.76
|
$9.85B 7.31B USD | $715.66K 531.06K USD | $42.94 31.86 USD | $43.76 32.47 USD | $9.85B 7.31B USD | 18.06 | $2.38 1.77 USD | |
| Keyera KEYUF | $30.88 — |
0
|
$7.08B — | $100 — | $31.02 — | $31.02 — | $7.08B — | 18.16 | $1.7 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.09 0.85 USD |
-0.65
|
$49.6B 6.9B USD | $47.59M 6.62M USD | $6.05 0.84 USD | $6.14 0.85 USD | $49.6B 6.9B USD | 10.68 | $0.57 0.08 USD | |
| AltaGas Ltd. ALA-PG.TO | $23.93 17.76 USD |
-0.91
|
$8.76B 6.5B USD | $900 667.85 USD | $23.93 17.76 USD | $24.29 18.02 USD | $8.76B 6.5B USD | 26.91 | $0.89 0.66 USD | |
| COSCO SHIP ENGY 1138.HK | $6.15 0.79 USD |
-0.49
|
$47.55B 6.08B USD | $7.66M 979.17K USD | $6.09 0.78 USD | $6.26 0.8 USD | $47.55B 6.08B USD | 6.68 | $0.92 0.12 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.4 1.45 USD |
-1.52
|
$43.42B 6.04B USD | $31.87M 4.43M USD | $10.34 1.44 USD | $10.58 1.47 USD | $43.42B 6.04B USD | 12.23 | $0.85 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $38.74 42.35 USD |
+0.34
|
$5.1B 5.58B USD | $1 1.09 USD | $38.64 42.24 USD | $38.74 42.35 USD | $5.1B 5.58B USD | 12.49 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $38.5 42.09 USD |
-0.21
|
$4.51B 4.93B USD | $745 814.39 USD | $38.5 42.09 USD | $38.64 42.24 USD | $4.51B 4.93B USD | 12.37 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $18.15 — |
-1.41
|
$4.23B — | $805.52K — | $18.08 — | $18.25 — | $4.23B — | 24.86 | $0.73 — | |
| Golar LNG GLNG | $39.3 — |
-0.46
|
$4.11B — | $898.98K — | $38.46 — | $39.4 — | $4.11B — | 81.87 | $0.48 — | |
| Frontline FRO | $18.4 — |
+0.44
|
$4.1B — | $1.93M — | $18.18 — | $18.48 — | $4.1B — | 8.25 | $2.23 — | |
| Frontline plc FRO.OL | $188.65 18.1 USD |
-0.79
|
$42.54B 4.08B USD | $863.65K 82.85K USD | $187.65 18 USD | $190.4 18.26 USD | $42.54B 4.08B USD | 8.14 | $23.17 2.22 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $25.16 18.67 USD |
+0.96
|
$3.87B 2.87B USD | $250.07K 185.57K USD | $24.74 18.36 USD | $25.2 18.7 USD | $3.87B 2.87B USD | 69.88 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $22.57 16.75 USD |
-0.79
|
$3.69B 2.74B USD | $198.78K 147.51K USD | $22.53 16.71 USD | $22.81 16.93 USD | $3.69B 2.74B USD | 23.03 | $0.98 0.73 USD | |
| Kinetik KNTK | $44.95 — |
-0.9
|
$2.74B — | $779.2K — | $44.12 — | $45.21 — | $2.74B — | 47.31 | $0.95 — | |
| Gibson Energy GBNXF | $16.19 — |
0
|
$2.65B — | $700 — | $15.85 — | $15.85 — | $2.65B — | 23.12 | $0.7 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.03 3.62 USD |
+0.23
|
$16.9B 2.35B USD | $4.12M 572.44K USD | $25.88 3.6 USD | $26.28 3.65 USD | $16.9B 2.35B USD | 10.41 | $2.5 0.35 USD | |
| Scorpio Tankers STNG | $41.55 — |
-1.24
|
$2.12B — | $386.81K — | $41.39 — | $42.19 — | $2.12B — | 4.04 | $10.26 — | |
| International Seaways INSW | $38.78 — |
-1.17
|
$1.91B — | $551.48K — | $38.23 — | $39.41 — | $1.91B — | 6.00 | $6.46 — | |
| DHT DHT | $11.83 — |
+0.51
|
$1.9B — | $1.28M — | $11.74 — | $11.87 — | $1.9B — | 10.75 | $1.1 — | |
| Genesis Energy, L.P GEL | $15.18 — |
-1.04
|
$1.86B — | $167.29K — | $15.04 — | $15.28 — | $1.86B — | 0 | -$1.69 — | |
| Nanjing Tanker Corporation 601975.SS | $2.77 0.39 USD |
-1.42
|
$13.3B 1.85B USD | $74.08M 10.3M USD | $2.76 0.38 USD | $2.81 0.39 USD | $13.3B 1.85B USD | 8.65 | $0.32 0.04 USD | |
| TORM TRMD | $18.1 — |
+0.28
|
$1.77B — | $369.18K — | $17.83 — | $18.1 — | $1.77B — | 3.83 | $4.72 — | |
| TORM plc TRMD-A.CO | $119 17.45 USD |
+0.38
|
$11.66B 1.71B USD | $165.55K 24.27K USD | $117.75 17.26 USD | $120.2 17.62 USD | $11.66B 1.71B USD | 3.77 | $31.49 4.62 USD | |
| Global Partners LP GLP | $48.88 — |
-0.97
|
$1.66B — | $84.8K — | $47.32 — | $50.33 — | $1.66B — | 15.56 | $3.14 — | |
| Fluxys Belgium SA FLUX.BR | $20.2 22.08 USD |
+1
|
$1.48B 1.61B USD | $4.26K 4.65K USD | $20.1 21.97 USD | $21.4 23.39 USD | $1.48B 1.61B USD | 17.26 | $1.17 1.28 USD | |
| Teekay Tankers TNK | $45.48 — |
-0.22
|
$1.57B — | $323.08K — | $44.92 — | $45.62 — | $1.57B — | 4.77 | $9.52 — | |
| NGL Energy Partners LP NGL-PB | $20.7 — |
+3.55
|
$1.48B — | $8.72K — | $19.79 — | $20.85 — | $1.48B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $20.4 — |
-0.49
|
$1.44B — | $3.21K — | $20.1 — | $20.74 — | $1.44B — | 0 | -$2.22 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $9.26 1.29 USD |
+0.87
|
$10.3B 1.43B USD | $7.62M 1.06M USD | $9.14 1.27 USD | $9.3 1.29 USD | $10.3B 1.43B USD | 15.43 | $0.6 0.08 USD | |
| SINOPEC KANTONS 0934.HK | $4.46 0.57 USD |
+1.59
|
$11.09B 1.42B USD | $1.37M 175.68K USD | $4.31 0.55 USD | $4.48 0.57 USD | $11.09B 1.42B USD | 9.48 | $0.47 0.06 USD | |
| FLEX LNG FLNG | $24.87 — |
+0.44
|
$1.35B — | $206.93K — | $24.61 — | $24.89 — | $1.35B — | 11.40 | $2.18 — | |
| Friedrich Vorwerk Group SE VH2.DE | $59.8 65.37 USD |
+0.5
|
$1.2B 1.31B USD | $2.13K 2.33K USD | $59.7 65.26 USD | $60.1 65.7 USD | $1.2B 1.31B USD | 33.40 | $1.79 1.96 USD | |
| GasLog Partners LP GLOP-PA | $25.3 — |
+0.4
|
$1.16B — | $4.4K — | $25.29 — | $25.52 — | $1.16B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $26 — |
+0.42
|
$1.09B — | $1.54K — | $25.92 — | $26 — | $1.09B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $23.38 — |
-0.97
|
$1B — | $892.63K — | $22.82 — | $23.6 — | $1B — | 5.99 | $3.9 — | |
| Navigator NVGS | $14.29 — |
+1.71
|
$990.18M — | $300.79K — | $13.85 — | $14.33 — | $990.18M — | 11.25 | $1.27 — | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
0
|
$664.06M 725.9M USD | $3.84K 4.2K USD | $11.5 12.57 USD | $11.56 12.64 USD | $664.06M 725.9M USD | 4.09 | $2.81 3.07 USD | |
| Teekay TK | $8.43 — |
+0.84
|
$704.42M — | $945.54K — | $8.35 — | $8.55 — | $704.42M — | 5.93 | $1.42 — | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
+0.46
|
$688.96M — | $574.2K — | $0.2099 — | $0.22 — | $688.96M — | 0 | -$0.02 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.64 0.37 USD |
-0.38
|
$4.93B 684.9M USD | $8.68M 1.21M USD | $2.62 0.36 USD | $2.66 0.37 USD | $4.93B 684.9M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.79 1.22 USD |
-0.34
|
$4.31B 599.11M USD | $2.18M 302.65K USD | $8.75 1.22 USD | $8.85 1.23 USD | $4.31B 599.11M USD | 15.98 | $0.55 0.08 USD | |
| Permian Basin Royalty Trust PBT | $10.96 — |
-0.09
|
$510.83M — | $130.94K — | $10.77 — | $11.03 — | $510.83M — | 22.36 | $0.49 — | |
| NGL Energy Partners LP NGL | $3.68 — |
+11.18
|
$485.81M — | $584.71K — | $3.31 — | $3.75 — | $485.81M — | 0 | -$2.53 — | |
| Prima Marine Public Company Limited PRM.BK | $5.6 0.16 USD |
-0.88
|
$12.35B 347.45M USD | $6.44M 181.34K USD | $5.55 0.16 USD | $5.7 0.16 USD | $12.35B 347.45M USD | 6.22 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.6 0.16 USD |
-0.88
|
$12.35B 347.45M USD | $6.44M 181.33K USD | $5.55 0.16 USD | $5.7 0.16 USD | $12.35B 347.45M USD | 6.22 | $0.9 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.7 0.79 USD |
-1.38
|
$2.31B 320.98M USD | $14.23M 1.98M USD | $5.62 0.78 USD | $5.77 0.8 USD | $2.31B 320.98M USD | 37.99 | $0.15 0.02 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $10.13 0.32 USD |
+1.71
|
$6.99B 219.51M USD | $33.94K 1.07K USD | $10.13 0.32 USD | $10.13 0.32 USD | $6.99B 219.51M USD | 15.11 | $0.67 0.02 USD | |
| Brooge Energy BROG | $1.7 — |
+18.88
|
$186.3M — | $32.06K — | $1.41 — | $1.72 — | $186.3M — | 34.00 | $0.05 — | |
| Dynagas LNG Partners LP DLNG | $3.58 — |
-1.13
|
$131.18M — | $54.21K — | $3.57 — | $3.71 — | $131.18M — | 3.40 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $2.97 — |
-1.33
|
$115.99M — | $27.9K — | $2.91 — | $3.09 — | $115.99M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $2.5 — |
-0.4
|
$86.04M — | $67.93K — | $2.49 — | $2.58 — | $86.04M — | 1.78 | $1.4 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2 0.15 USD |
0
|
$86.24M 63.99M USD | $521.5K 386.99K USD | $0.19 0.14 USD | $0.22 0.16 USD | $86.24M 63.99M USD | 0 | -$0.1 -0.07 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.1499 — |
0
|
$62.52M — | $165K — | $0.14 — | $0.1499 — | $62.52M — | 0 | -$0.07 — | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $100 74.95 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4299 0.01 USD |
+2.38
|
$1.49B 41.92M USD | $308.8K 8.69K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $1.49B 41.92M USD | 0 | -$0.1 -0.002 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
-0.49
|
$200.88M 25.69M USD | $24.31K 3.11K USD | $0.2 0.03 USD | $0.2 0.03 USD | $200.88M 25.69M USD | 0 | -$0.12 -0.01 USD | |
| Avance Gas Holding Ltd A07.F | $0.26 0.28 USD |
0
|
$19.91M 21.77M USD | $75.61K 82.66K USD | $0.2 0.22 USD | $0.3099 0.34 USD | $19.91M 21.77M USD | 0.065 | $3.95 4.32 USD | |
| Avance Gas Holding Ltd AGAS.OL | $2.5 0.24 USD |
+4.61
|
$191.33M 18.35M USD | $70.81K 6.79K USD | $2.4 0.23 USD | $2.5 0.24 USD | $191.33M 18.35M USD | 0.054 | $45.91 4.4 USD | |
| Avance Gas Holding AVACF | $0.22 — |
-0.09
|
$17.6M — | $9.15K — | $0.22 — | $0.23 — | $17.6M — | 0.050 | $4.42 — | |
| Hunter Group ASA HUNT.OL | $1.08 0.1 USD |
+7.14
|
$145.59M 13.97M USD | $12K 1.15K USD | $1.08 0.1 USD | $1.08 0.1 USD | $145.59M 13.97M USD | 0 | -$0.95 -0.09 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.63 — |
+1.12
|
$13.48M — | $35.8K — | $0.6199 — | $0.65 — | $13.48M — | 0 | -$0.06 — | |
| Marine Petroleum Trust MARPS | $3.82 — |
-0.26
|
$7.64M — | $3.81K — | $3.82 — | $3.94 — | $7.64M — | 10.32 | $0.37 — | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
-33.33
|
$3.43M 2.57M USD | $674.8K 505.73K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
| CW Petroleum Corp CWPE | $0.02 — |
-15
|
$381.58K — | $201.4K — | $0.02 — | $0.04 — | $381.58K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}