Setor de Atividade: Energia Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Energia (230)
- {{item.name}}
- Todos os setores
- Energia (230)
Segmento “Midstream” de Petróleo e Gás (230)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (229)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.24 46.93 USD |
-0.72
|
$137.87B 102.3B USD | $1.71M 1.27M USD | $62.76 46.57 USD | $63.69 47.26 USD | $137.87B 102.3B USD | 23.42 | $2.7 2 USD | |
| Enbridge Inc. ENB | $46.22 — |
-0.63
|
$100.93B — | $1.55M — | $45.8 — | $46.5 — | $100.93B — | 23.45 | $1.97 — | |
| Enbridge Inc. ENB-PY.TO | $19.2 14.25 USD |
0
|
$128.53B 95.38B USD | $36 26.71 USD | $19.2 14.25 USD | $19.26 14.29 USD | $128.53B 95.38B USD | 6.66 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.55 15.25 USD |
+0.2
|
$123.16B 91.39B USD | $3.3K 2.45K USD | $20.45 15.18 USD | $20.55 15.25 USD | $123.16B 91.39B USD | 7.13 | $2.88 2.14 USD | |
| Enbridge EBBNF | $23.1 — |
+0.43
|
$90.79B — | $1.96K — | $23 — | $23 — | $90.79B — | 10.41 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $23.66 — |
-0.21
|
$83.21B — | $1.65K — | $23.54 — | $23.66 — | $83.21B — | 10.66 | $2.22 — | |
| The Williams Companies WMB | $60.19 — |
-0.59
|
$73.49B — | $4.16M — | $59.18 — | $60.71 — | $73.49B — | 32.36 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.93 — |
+1.48
|
$69.24B — | $2.23M — | $31.49 — | $31.99 — | $69.24B — | 11.95 | $2.67 — | |
| TC Energy Corporation TRP-PB.TO | $15.57 11.55 USD |
+0.65
|
$86.5B 64.19B USD | $3.34K 2.48K USD | $15.5 11.5 USD | $15.62 11.59 USD | $86.5B 64.19B USD | 4.73 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.63 13.82 USD |
-0.64
|
$83.72B 62.12B USD | $28.81K 21.38K USD | $18.62 13.82 USD | $18.79 13.94 USD | $83.72B 62.12B USD | 5.67 | $3.29 2.44 USD | |
| Kinder Morgan KMI | $27.74 — |
-1.4
|
$61.65B — | $7.35M — | $27.42 — | $28.13 — | $61.65B — | 23.91 | $1.16 — | |
| Energy Transfer LP ET | $17.9 — |
-0.14
|
$61.41B — | $7.77M — | $17.87 — | $18.06 — | $61.41B — | 13.55 | $1.32 — | |
| TC Energy Corporation TRP-PC.TO | $15.9 11.8 USD |
+0.51
|
$81.66B 60.59B USD | $13.85K 10.28K USD | $15.89 11.79 USD | $17.32 12.85 USD | $81.66B 60.59B USD | 4.84 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.28 12.82 USD |
+0.47
|
$77.59B 57.58B USD | $27.27K 20.24K USD | $17 12.62 USD | $17.28 12.82 USD | $77.59B 57.58B USD | 5.26 | $3.29 2.44 USD | |
| MPLX LP MPLX | $51.5 — |
+0.36
|
$52.57B — | $1.07M — | $50.9 — | $51.58 — | $52.57B — | 11.89 | $4.33 — | |
| TC Energy Corporation TRP.TO | $67.94 50.42 USD |
-2.22
|
$70.63B 52.41B USD | $1.39M 1.03M USD | $67.75 50.27 USD | $69.48 51.56 USD | $70.63B 52.41B USD | 16.81 | $4.04 3 USD | |
| TC Energy Corporation TRP | $49.67 — |
-2.1
|
$51.73B — | $1.38M — | $49.44 — | $50.8 — | $51.73B — | 16.83 | $2.95 — | |
| Cheniere Energy LNG | $231.46 — |
-4.82
|
$51.33B — | $2.46M — | $229.35 — | $238.5 — | $51.33B — | 16.96 | $13.64 — | |
| ONEOK OKE | $81.77 — |
+0.09
|
$51.08B — | $2.45M — | $80.69 — | $82.48 — | $51.08B — | 15.97 | $5.12 — | |
| Targa Resources TRGP | $164.91 — |
-1.3
|
$35.77B — | $947.25K — | $163.49 — | $169.37 — | $35.77B — | 30.37 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $57.24 — |
-2.5
|
$27.71B — | $93.47K — | $57 — | $58.21 — | $27.71B — | 13.79 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.5 17.44 USD |
0
|
$36.38B 27B USD | $900 667.85 USD | $23.5 17.44 USD | $23.51 17.45 USD | $36.38B 27B USD | 10.26 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.14 18.66 USD |
0
|
$35.7B 26.49B USD | $6.43K 4.77K USD | $24.89 18.47 USD | $25.15 18.66 USD | $35.7B 26.49B USD | 10.97 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.93 18.5 USD |
0
|
$31.59B 23.44B USD | $18.7K 13.88K USD | $24.91 18.48 USD | $24.95 18.51 USD | $31.59B 23.44B USD | 10.88 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.37 38.12 USD |
-0.16
|
$29.84B 22.14B USD | $1.74M 1.29M USD | $50.74 37.65 USD | $51.42 38.16 USD | $29.84B 22.14B USD | 16.78 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $37.55 — |
-0.07
|
$21.86B — | $351.57K — | $37.04 — | $37.57 — | $21.86B — | 16.83 | $2.23 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.25 18.74 USD |
0
|
$29.15B 21.63B USD | $3K 2.23K USD | $25.25 18.74 USD | $25.25 18.74 USD | $29.15B 21.63B USD | 11.02 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $37.71 — |
-1.15
|
$14.38B — | $557.88K — | $37.63 — | $38.47 — | $14.38B — | 11.29 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $17.62 — |
+1.03
|
$12.39B — | $1.23M — | $17.45 — | $17.65 — | $12.39B — | 18.94 | $0.93 — | |
| Viper Energy, Inc. VNOM | $41.78 — |
+1.09
|
$12.05B — | $676.05K — | $41.17 — | $42.12 — | $12.05B — | 10.57 | $3.95 — | |
| DT Midstream DTM | $106.55 — |
-1.45
|
$10.82B — | $377.28K — | $104.93 — | $108.02 — | $10.82B — | 29.03 | $3.67 — | |
| Antero Midstream AM | $18.55 — |
-1.17
|
$8.89B — | $1.81M — | $18.44 — | $18.75 — | $8.89B — | 21.56 | $0.86 — | |
| AltaGas Ltd. ALA.TO | $38.36 28.47 USD |
+0.6
|
$11.47B 8.51B USD | $222.74K 165.28K USD | $37.73 28 USD | $38.41 28.5 USD | $11.47B 8.51B USD | 20.40 | $1.88 1.4 USD | |
| AltaGas ATGFF | $28 — |
-0.57
|
$8.37B — | $5 — | $27.78 — | $27.78 — | $8.37B — | 20.43 | $1.37 — | |
| Hess Midstream LP HESM | $38.94 — |
-0.12
|
$8.18B — | $520.7K — | $38.78 — | $39.33 — | $8.18B — | 15.27 | $2.55 — | |
| Keyera Corp. KEY.TO | $41.9 31.09 USD |
+0.19
|
$9.6B 7.12B USD | $3.31M 2.46M USD | $41.44 30.75 USD | $42.35 31.43 USD | $9.6B 7.12B USD | 17.60 | $2.38 1.77 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.09 0.85 USD |
0
|
$49.17B 6.84B USD | $39.6M 5.51M USD | $6.03 0.84 USD | $6.11 0.85 USD | $49.17B 6.84B USD | 10.68 | $0.57 0.08 USD | |
| COSCO SHIP ENGY 1138.HK | $6.06 0.77 USD |
+3.06
|
$47.32B 6.05B USD | $24.25M 3.1M USD | $5.84 0.75 USD | $6.11 0.78 USD | $47.32B 6.05B USD | 6.58 | $0.92 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $40.96 44.77 USD |
+0.86
|
$5.4B 5.9B USD | $1.6K 1.75K USD | $40.52 44.29 USD | $41.16 44.99 USD | $5.4B 5.9B USD | 13.21 | $3.1 3.39 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.13 1.41 USD |
+0.5
|
$42.2B 5.87B USD | $13.49M 1.88M USD | $10.04 1.4 USD | $10.14 1.41 USD | $42.2B 5.87B USD | 11.91 | $0.85 0.12 USD | |
| Koninklijke Vopak N.V. VPK.AS | $40.94 44.75 USD |
+0.24
|
$4.79B 5.24B USD | $90.3K 98.71K USD | $40.9 44.71 USD | $41.2 45.04 USD | $4.79B 5.24B USD | 13.16 | $3.11 3.4 USD | |
| Golar LNG GLNG | $41.83 — |
-0.32
|
$4.38B — | $962.04K — | $41.55 — | $42.22 — | $4.38B — | 1394.16 | $0.03 — | |
| Plains GP Holdings, L.P PAGP | $18.72 — |
+0.78
|
$4.36B — | $1.1M — | $18.58 — | $18.84 — | $4.36B — | 25.63 | $0.73 — | |
| Frontline FRO | $17.45 — |
-1.02
|
$3.88B — | $904.18K — | $17.34 — | $17.68 — | $3.88B — | 11.11 | $1.57 — | |
| Frontline plc FRO.OL | $181.5 17.41 USD |
-0.17
|
$40.41B 3.88B USD | $1.13M 107.98K USD | $181 17.36 USD | $186.3 17.87 USD | $40.41B 3.88B USD | 11.42 | $15.88 1.52 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $25.9 19.22 USD |
+1.05
|
$3.98B 2.96B USD | $189.6K 140.69K USD | $25.52 18.94 USD | $26.03 19.32 USD | $3.98B 2.96B USD | 71.94 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.47 17.42 USD |
+0.21
|
$3.84B 2.85B USD | $158.07K 117.3K USD | $23.45 17.4 USD | $23.7 17.59 USD | $3.84B 2.85B USD | 23.94 | $0.98 0.73 USD | |
| Gibson Energy GBNXF | $17.09 — |
-0.47
|
$2.8B — | $805 — | $17.09 — | $17.11 — | $2.8B — | 23.73 | $0.72 — | |
| Kinetik KNTK | $43.57 — |
-1.13
|
$2.65B — | $660.95K — | $42.76 — | $44.33 — | $2.65B — | 45.86 | $0.95 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.75 3.72 USD |
-1.62
|
$17.43B 2.42B USD | $4.63M 643.22K USD | $26.64 3.7 USD | $27.49 3.82 USD | $17.43B 2.42B USD | 10.69 | $2.5 0.35 USD | |
| Genesis Energy, L.P GEL | $16.58 — |
+1.25
|
$2.03B — | $272.87K — | $16.14 — | $16.69 — | $2.03B — | 0 | -$1.69 — | |
| Scorpio Tankers STNG | $39.66 — |
-0.09
|
$2.02B — | $300.91K — | $39 — | $40.51 — | $2.02B — | 3.86 | $10.26 — | |
| Global Partners LP GLP | $54.29 — |
+0.91
|
$1.84B — | $31.46K — | $52.46 — | $54.55 — | $1.84B — | 17.28 | $3.14 — | |
| DHT DHT | $11.4 — |
+0.22
|
$1.83B — | $474.93K — | $11.21 — | $11.48 — | $1.83B — | 10.36 | $1.1 — | |
| Nanjing Tanker Corporation 601975.SS | $2.74 0.38 USD |
0
|
$13.16B 1.83B USD | $30.93M 4.3M USD | $2.73 0.38 USD | $2.75 0.38 USD | $13.16B 1.83B USD | 8.56 | $0.32 0.04 USD | |
| International Seaways INSW | $37.02 — |
-0.88
|
$1.83B — | $371.67K — | $36.52 — | $37.47 — | $1.83B — | 5.73 | $6.46 — | |
| TORM TRMD | $17.17 — |
+0.03
|
$1.7B — | $411.62K — | $16.89 — | $17.25 — | $1.7B — | 3.63 | $4.72 — | |
| TORM plc TRMD-A.CO | $112.85 16.55 USD |
+3.91
|
$11.05B 1.62B USD | $486.54K 71.34K USD | $108.1 15.85 USD | $115.9 16.99 USD | $11.05B 1.62B USD | 3.67 | $30.74 4.51 USD | |
| NGL Energy Partners LP NGL-PB | $22.22 — |
-0.09
|
$1.59B — | $22.08K — | $22.21 — | $22.25 — | $1.59B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.3 — |
-0.37
|
$1.58B — | $1.72K — | $22.3 — | $22.46 — | $1.58B — | 0 | -$2.22 — | |
| Fluxys Belgium SA FLUX.BR | $20.1 21.97 USD |
-4.29
|
$1.39B 1.52B USD | $2.73K 2.99K USD | $20 21.86 USD | $21 22.96 USD | $1.39B 1.52B USD | 17.17 | $1.17 1.28 USD | |
| Teekay Tankers TNK | $43.75 — |
-1.66
|
$1.51B — | $166.28K — | $43.68 — | $44.83 — | $1.51B — | 4.59 | $9.52 — | |
| SINOPEC KANTONS 0934.HK | $4.33 0.55 USD |
+0.23
|
$10.77B 1.38B USD | $2.05M 261.86K USD | $4.3 0.55 USD | $4.37 0.56 USD | $10.77B 1.38B USD | 9.21 | $0.47 0.06 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $59.1 64.6 USD |
+1.9
|
$1.18B 1.29B USD | $29.9K 32.68K USD | $57.5 62.86 USD | $59.8 65.37 USD | $1.18B 1.29B USD | 27.61 | $2.14 2.34 USD | |
| FLEX LNG FLNG | $23.7 — |
-1.09
|
$1.28B — | $282.45K — | $23.3 — | $23.89 — | $1.28B — | 12.40 | $1.91 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.94 1.1 USD |
-0.5
|
$8.83B 1.23B USD | $11.83M 1.64M USD | $7.91 1.1 USD | $8.01 1.11 USD | $8.83B 1.23B USD | 13.23 | $0.6 0.08 USD | |
| GasLog Partners LP GLOP-PA | $25.5 — |
+0.15
|
$1.17B — | $17K — | $25.41 — | $26.05 — | $1.17B — | 0 | -$0.44 — | |
| Navigator NVGS | $14.08 — |
+1.7
|
$975.63M — | $251.08K — | $13.66 — | $14.09 — | $975.63M — | 11.08 | $1.27 — | |
| Dorian LPG LPG | $22.61 — |
+0.54
|
$964.33M — | $213.73K — | $22.14 — | $22.71 — | $964.33M — | 10.56 | $2.14 — | |
| Exmar NV EXM.BR | $11.5 12.57 USD |
-0.17
|
$661.76M 723.39M USD | $2.72K 2.97K USD | $11.5 12.57 USD | $11.5 12.57 USD | $661.76M 723.39M USD | 4.19 | $2.74 3 USD | |
| Teekay TK | $8.48 — |
-1.57
|
$708.18M — | $438.28K — | $8.43 — | $8.62 — | $708.18M — | 5.96 | $1.42 — | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
+0.46
|
$697.22M — | $354.94K — | $0.22 — | $0.22 — | $697.22M — | 0 | -$0.02 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.66 0.37 USD |
-0.37
|
$4.96B 689.99M USD | $9.49M 1.32M USD | $2.64 0.37 USD | $2.67 0.37 USD | $4.96B 689.99M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.43 1.17 USD |
-0.47
|
$4.13B 574.57M USD | $2.61M 362.78K USD | $8.4 1.17 USD | $8.49 1.18 USD | $4.13B 574.57M USD | 15.32 | $0.55 0.08 USD | |
| NGL Energy Partners LP NGL | $4.09 — |
+8.36
|
$539.27M — | $354.01K — | $3.89 — | $4.09 — | $539.27M — | 0 | -$0.43 — | |
| Permian Basin Royalty Trust PBT | $11.5 — |
+2.77
|
$536M — | $54.72K — | $11.24 — | $11.54 — | $536M — | 23.46 | $0.49 — | |
| Prima Marine Public Company Limited PRM.BK | $5.85 0.16 USD |
-2.5
|
$12.88B 362.38M USD | $10.37M 291.84K USD | $5.85 0.16 USD | $6.1 0.17 USD | $12.88B 362.38M USD | 5.96 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.85 0.16 USD |
-2.5
|
$12.88B 362.38M USD | $10.37M 291.82K USD | $5.85 0.16 USD | $6.1 0.17 USD | $12.88B 362.38M USD | 5.96 | $0.98 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.79 0.81 USD |
0
|
$2.34B 326.05M USD | $7.32M 1.02M USD | $5.73 0.8 USD | $5.81 0.81 USD | $2.34B 326.05M USD | 38.60 | $0.15 0.02 USD | |
| Brooge Energy BROG | $2.67 — |
+14.69
|
$292.05M — | $451.13K — | $2.26 — | $2.76 — | $292.05M — | 53.29 | $0.05 — | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $9.57 0.3 USD |
+1.48
|
$6.6B 207.37M USD | $1.79M 56.09K USD | $9.36 0.29 USD | $9.65 0.3 USD | $6.6B 207.37M USD | 14.28 | $0.67 0.02 USD | |
| Dynagas LNG Partners LP DLNG | $3.64 — |
-1.45
|
$133.25M — | $31.77K — | $3.63 — | $3.68 — | $133.25M — | 3.30 | $1.1 — | |
| Martin Midstream Partners L.P MMLP | $3.1 — |
-0.33
|
$121.07M — | $40.46K — | $3.06 — | $3.18 — | $121.07M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $3.14 — |
+3.97
|
$108.06M — | $71.21K — | $3.08 — | $3.16 — | $108.06M — | 2.61 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.2 — |
-0.08
|
$82.37M — | $2.03K — | $25.19 — | $25.2 — | $82.37M — | 22.28 | $1.13 — | |
| Salt Investments Limited FQ7.SI | $0.004 0.0029 USD |
+33.33
|
$84.56M 63.37M USD | $300 224.84 USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $84.56M 63.37M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.19 0.14 USD |
-2.63
|
$79.77M 59.2M USD | $786.52K 583.64K USD | $0.19 0.14 USD | $0.2 0.14 USD | $79.77M 59.2M USD | 0 | -$0.1 -0.07 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
-3.95
|
$59.07M — | $196K — | $0.14 — | $0.14 — | $59.07M — | 0 | -$0.07 — | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4199 0.01 USD |
-2.33
|
$1.46B 40.94M USD | $730K 20.54K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.46B 40.94M USD | 0 | -$0.15 -0.004 USD | |
| CHAMPION TECH 0092.HK | $0.2099 0.03 USD |
+2.99
|
$203.83M 26.06M USD | $1.55M 197.72K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $203.83M 26.06M USD | 0 | -$0.12 -0.01 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.66 — |
+2.2
|
$14.11M — | $186.82K — | $0.5899 — | $0.67 — | $14.11M — | 0 | -$0.06 — | |
| Avance Gas Holding AVACF | $0.1499 — |
-9.42
|
$12.01M — | $6K — | $0.1499 — | $0.1499 — | $12.01M — | 0.035 | $4.42 — | |
| Hunter Group ASA HUNT.OL | $0.88 0.08 USD |
+1.04
|
$118.09M 11.33M USD | $141.23K 13.55K USD | $0.8499 0.08 USD | $0.89 0.09 USD | $118.09M 11.33M USD | 0 | -$1.73 -0.1 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.53 0.15 USD |
0
|
$117.34M 11.26M USD | $478.87K 45.94K USD | $1.5 0.14 USD | $1.72 0.17 USD | $117.34M 11.26M USD | 0.034 | $44.71 4.29 USD | |
| Avance Gas Holding Ltd A07.F | $0.13 0.14 USD |
-1.07
|
$10.06M 11M USD | $1.4K 1.53K USD | $0.13 0.14 USD | $0.14 0.15 USD | $10.06M 11M USD | 0.033 | $3.86 4.22 USD | |
| Marine Petroleum Trust MARPS | $3.8 — |
+1.33
|
$7.6M — | $4.25K — | $3.74 — | $3.8 — | $7.6M — | 10.27 | $0.37 — | |
| Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
0
|
$5.14M 3.86M USD | $100 74.95 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
| Mirage Energy MRGE | $0.004 — |
0
|
$2.03M — | $1K — | $0.004 — | $0.004 — | $2.03M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.02 — |
+8.95
|
$464.63K — | $134.8K — | $0.02 — | $0.02 — | $464.63K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}