Setor de Atividade: Energia Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Energia (233)
- {{item.name}}
- Todos os setores
- Energia (233)
Segmento “Midstream” de Petróleo e Gás (233)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1188)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (233)
- Refino e Comercialização de Petróleo e Gás (274)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (230)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | CA$67.68 50.22 USD |
+0.79
|
CA$147.63B 109.55B USD | CA$3.85M 2.85M USD | CA$67.15 49.83 USD | CA$67.82 50.33 USD | CA$147.63B 109.55B USD | 26.54 | CA$2.55 1.89 USD | |
| Enbridge Inc. ENB-PY.TO | CA$21.58 16.01 USD |
+1.79
|
CA$144.46B 107.2B USD | CA$56.53K 41.95K USD | CA$21.21 15.74 USD | CA$21.58 16.01 USD | CA$144.46B 107.2B USD | 7.49 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB | $48.29 — |
+0.77
|
$105.33B — | $3.73M — | $47.94 — | $48.42 — | $105.33B — | 26.53 | $1.82 — | |
| Enbridge Inc. ENB-PJ.TO | CA$22.85 16.96 USD |
+0.44
|
CA$136.08B 100.98B USD | CA$5.35K 3.97K USD | CA$22.76 16.89 USD | CA$22.85 16.96 USD | CA$136.08B 100.98B USD | 7.93 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | CA$22.50 16.7 USD |
+0.45
|
CA$134.84B 100.06B USD | CA$13.80K 10.24K USD | CA$22.45 16.66 USD | CA$22.59 16.76 USD | CA$134.84B 100.06B USD | 7.80 | CA$2.88 2.14 USD | |
| Enbridge EBBNF | $23.93 — |
-1.12
|
$94.05B — | $900.00 — | $23.93 — | $24.20 — | $94.05B — | 10.78 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $24.40 — |
+0.08
|
$85.81B — | $2.00K — | $24.38 — | $24.42 — | $85.81B — | 10.99 | $2.22 — | |
| The Williams Companies WMB | $60.60 — |
0
|
$74.01B — | $5.07M — | $60.10 — | $61.15 — | $74.01B — | 31.39 | $1.93 — | |
| TC Energy Corporation TRP-PB.TO | CA$17.67 13.11 USD |
+0.51
|
CA$98.17B 72.85B USD | CA$50.30K 37.33K USD | CA$17.65 13.1 USD | CA$17.67 13.11 USD | CA$98.17B 72.85B USD | 5.37 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | CA$20.90 15.51 USD |
+0.63
|
CA$93.92B 69.69B USD | CA$5.00K 3.71K USD | CA$20.78 15.42 USD | CA$20.90 15.51 USD | CA$93.92B 69.69B USD | 6.36 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | CA$17.94 13.31 USD |
+0.5
|
CA$92.13B 68.37B USD | CA$22.00K 16.33K USD | CA$17.88 13.27 USD | CA$17.97 13.33 USD | CA$92.13B 68.37B USD | 5.46 | CA$3.29 2.44 USD | |
| Enterprise Products Partners L.P EPD | $31.46 — |
+0.58
|
$68.06B — | $3.03M — | $31.27 — | $31.53 — | $68.06B — | 11.91 | $2.64 — | |
| Kinder Morgan KMI | $26.94 — |
-0.44
|
$59.94B — | $10.35M — | $26.79 — | $27.19 — | $59.94B — | 22.08 | $1.22 — | |
| TC Energy Corporation TRP.TO | CA$74.97 55.63 USD |
+0.27
|
CA$78.04B 57.91B USD | CA$3.64M 2.7M USD | CA$74.54 55.31 USD | CA$75.33 55.9 USD | CA$78.04B 57.91B USD | 20.94 | CA$3.58 2.66 USD | |
| Energy Transfer LP ET | $16.70 — |
+0.06
|
$57.34B — | $10.81M — | $16.56 — | $16.73 — | $57.34B — | 13.36 | $1.25 — | |
| TC Energy Corporation TRP | $53.55 — |
+0.37
|
$55.75B — | $1.36M — | $53.22 — | $53.77 — | $55.75B — | 21.00 | $2.55 — | |
| MPLX LP MPLX | $52.04 — |
+0.5
|
$52.93B — | $1.16M — | $51.61 — | $52.23 — | $52.93B — | 11.02 | $4.72 — | |
| Cheniere Energy LNG | $212.00 — |
+0.21
|
$45.63B — | $1.34M — | $211.16 — | $214.18 — | $45.63B — | 11.83 | $17.91 — | |
| ONEOK OKE | $69.09 — |
+1.75
|
$43.47B — | $3.80M — | $68.10 — | $69.47 — | $43.47B — | 12.70 | $5.44 — | |
| Targa Resources TRGP | $173.23 — |
+2.21
|
$37.19B — | $894.76K — | $170.04 — | $173.90 — | $37.19B — | 23.37 | $7.41 — | |
| Pembina Pipeline Corporation PPL-PA.TO | CA$25.00 18.55 USD |
0
|
CA$38.80B 28.79B USD | CA$1.05K 779.16 USD | CA$24.91 18.48 USD | CA$25.05 18.59 USD | CA$38.80B 28.79B USD | 10.91 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.06 18.6 USD |
-0.16
|
CA$38.80B 28.79B USD | CA$1.70K 1.26K USD | CA$24.99 18.54 USD | CA$25.06 18.6 USD | CA$38.80B 28.79B USD | 10.94 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.77 18.38 USD |
0
|
CA$38.78B 28.78B USD | CA$900.00 667.85 USD | CA$24.77 18.38 USD | CA$24.77 18.38 USD | CA$38.78B 28.78B USD | 10.81 | CA$2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $53.50 — |
+3.54
|
$25.90B — | $119.20K — | $51.74 — | $53.80 — | $25.90B — | 13.96 | $3.83 — | |
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.98 18.54 USD |
+0.04
|
CA$31.65B 23.49B USD | CA$201.83K 149.77K USD | CA$24.97 18.53 USD | CA$25.00 18.55 USD | CA$31.65B 23.49B USD | 10.90 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | CA$53.13 39.43 USD |
+1.07
|
CA$30.86B 22.9B USD | CA$1.13M 841.22K USD | CA$52.70 39.11 USD | CA$53.29 39.54 USD | CA$30.86B 22.9B USD | 18.97 | CA$2.80 2.08 USD | |
| Pembina Pipeline PBA | $37.90 — |
+0.99
|
$22.02B — | $674.71K — | $37.55 — | $38.04 — | $22.02B — | 18.94 | $2.00 — | |
| Western Midstream Partners, LP WES | $39.65 — |
+1.23
|
$16.18B — | $1.21M — | $38.99 — | $39.65 — | $16.18B — | 11.73 | $3.38 — | |
| Viper Energy, Inc. VNOM | $38.51 — |
+2.12
|
$12.56B — | $1.48M — | $37.88 — | $39.28 — | $12.56B — | 10.72 | $3.59 — | |
| Plains All American Pipeline, L.P PAA | $16.72 — |
+0.3
|
$11.80B — | $1.33M — | $16.58 — | $16.76 — | $11.80B — | 16.23 | $1.03 — | |
| DT Midstream DTM | $114.59 — |
-0.2
|
$11.65B — | $460.25K — | $113.92 — | $115.04 — | $11.65B — | 29.01 | $3.95 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.56 1.19 USD |
+0.59
|
CN¥69.12B 9.61B USD | CN¥71.50M 9.94M USD | CN¥8.37 1.16 USD | CN¥8.69 1.21 USD | CN¥69.12B 9.61B USD | 13.58 | CN¥0.63 0.09 USD | |
| AltaGas ATGFF | $30.24 — |
+0.5
|
$9.41B — | $1.17K — | $30.12 — | $30.33 — | $9.41B — | 17.08 | $1.77 — | |
| AltaGas Ltd. ALA.TO | CA$42.29 31.38 USD |
+0.67
|
CA$12.67B 9.4B USD | CA$659.05K 489.06K USD | CA$42.00 31.17 USD | CA$42.60 31.61 USD | CA$12.67B 9.4B USD | 16.98 | CA$2.49 1.85 USD | |
| COSCO SHIP ENGY 1138.HK | HK$10.49 1.34 USD |
+0.96
|
HK$70.63B 9.03B USD | HK$20.95M 2.68M USD | HK$10.26 1.31 USD | HK$10.56 1.35 USD | HK$70.63B 9.03B USD | 13.98 | HK$0.75 0.1 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥12.38 1.72 USD |
-0.24
|
CN¥63.92B 8.89B USD | CN¥26.90M 3.74M USD | CN¥12.25 1.7 USD | CN¥12.46 1.73 USD | CN¥63.92B 8.89B USD | 18.20 | CN¥0.68 0.09 USD | |
| Antero Midstream AM | $17.99 — |
+0.78
|
$8.57B — | $1.22M — | $17.80 — | $18.02 — | $8.57B — | 18.35 | $0.98 — | |
| Keyera Corp. KEY.TO | CA$41.80 31.02 USD |
+0.6
|
CA$9.58B 7.11B USD | CA$734.51K 545.05K USD | CA$41.56 30.84 USD | CA$42.00 31.17 USD | CA$9.58B 7.11B USD | 18.09 | CA$2.31 1.71 USD | |
| Hess Midstream LP HESM | $33.90 — |
+0.86
|
$7.06B — | $1.11M — | $33.60 — | $34.23 — | $7.06B — | 12.06 | $2.81 — | |
| Keyera KEYUF | $29.75 — |
+0.44
|
$6.83B — | $1.00 — | $29.71 — | $29.71 — | $6.83B — | 18.03 | $1.65 — | |
| Koninklijke Vopak N.V. 0O8V.IL | €37.76 41.28 USD |
+1.29
|
€4.97B 5.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.97B 5.44B USD | 12.18 | €3.10 3.39 USD | |
| Frontline plc FRO.OL | NOK 241.50 23.17 USD |
-1.02
|
NOK 56.06B 5.38B USD | NOK 996.09K 95.55K USD | NOK 241.10 23.13 USD | NOK 246.50 23.65 USD | NOK 56.06B 5.38B USD | 21.97 | NOK 10.99 1.05 USD | |
| Frontline FRO | $24.10 — |
0
|
$5.37B — | $1.66M — | $23.80 — | $24.40 — | $5.37B — | 22.31 | $1.08 — | |
| Koninklijke Vopak N.V. VPK.AS | €38.04 41.58 USD |
+1.12
|
€4.50B 4.92B USD | €98.93K 108.14K USD | €37.64 41.15 USD | €38.14 41.69 USD | €4.50B 4.92B USD | 9.23 | €4.12 4.5 USD | |
| Plains GP Holdings, L.P PAGP | $17.64 — |
+0.06
|
$4.11B — | $668.84K — | $17.53 — | $17.72 — | $4.11B — | 23.21 | $0.76 — | |
| Golar LNG GLNG | $38.40 — |
-1.66
|
$3.93B — | $1.32M — | $38.27 — | $39.39 — | $3.93B — | 66.20 | $0.58 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥34.22 4.76 USD |
-0.41
|
CN¥23.79B 3.31B USD | CN¥4.19M 583.14K USD | CN¥33.96 4.72 USD | CN¥34.64 4.82 USD | CN¥23.79B 3.31B USD | 16.85 | CN¥2.03 0.28 USD | |
| Scorpio Tankers STNG | $62.60 — |
-2.98
|
$3.24B — | $634.14K — | $61.28 — | $64.87 — | $3.24B — | 10.45 | $5.99 — | |
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | CA$26.31 19.52 USD |
+1.39
|
CA$4.05B 3B USD | CA$730.16K 541.82K USD | CA$26.00 19.29 USD | CA$26.52 19.68 USD | CA$4.05B 3B USD | 71.10 | CA$0.37 0.27 USD | |
| Topaz Energy TPZEF | $18.90 — |
+2.33
|
$2.91B — | $245.00 — | $18.80 — | $18.88 — | $2.91B — | 72.69 | $0.26 — | |
| Gibson Energy Inc. GEI.TO | CA$23.72 17.6 USD |
+1.41
|
CA$3.89B 2.88B USD | CA$556.95K 413.29K USD | CA$23.39 17.36 USD | CA$23.92 17.75 USD | CA$3.89B 2.88B USD | 25.78 | CA$0.92 0.68 USD | |
| Gibson Energy GBNXF | $16.71 — |
-0.2
|
$2.77B — | $400.00 — | $16.73 — | $16.73 — | $2.77B — | 25.31 | $0.66 — | |
| International Seaways INSW | $53.16 — |
-0.88
|
$2.63B — | $442.37K — | $52.95 — | $54.08 — | $2.63B — | 12.10 | $4.39 — | |
| TORM TRMD | $23.37 — |
-0.47
|
$2.29B — | $471.64K — | $23.06 — | $23.67 — | $2.29B — | 7.12 | $3.28 — | |
| Kinetik KNTK | $35.02 — |
+3.12
|
$2.24B — | $816.33K — | $34.28 — | $35.52 — | $2.24B — | 85.41 | $0.41 — | |
| Nanjing Tanker Corporation 601975.SS | CN¥3.30 0.46 USD |
+0.92
|
CN¥15.85B 2.2B USD | CN¥128.00M 17.8M USD | CN¥3.24 0.45 USD | CN¥3.31 0.46 USD | CN¥15.85B 2.2B USD | 13.19 | CN¥0.25 0.03 USD | |
| TORM plc TRMD-A.CO | DKK 150.00 21.99 USD |
-0.56
|
DKK 14.69B 2.15B USD | DKK 131.58K 19.29K USD | DKK 148.85 21.82 USD | DKK 152.20 22.32 USD | DKK 14.69B 2.15B USD | 7.07 | DKK 21.20 3.11 USD | |
| DHT DHT | $13.36 — |
0
|
$2.15B — | $1.74M — | $13.26 — | $13.60 — | $2.15B — | 10.77 | $1.24 — | |
| Teekay Tankers TNK | $60.81 — |
-0.54
|
$2.10B — | $228.92K — | $60.51 — | $61.80 — | $2.10B — | 6.74 | $9.01 — | |
| Friedrich Vorwerk Group SE VH2.DE | €87.50 95.65 USD |
-3.42
|
€1.81B 1.98B USD | €25.76K 28.16K USD | €86.80 94.88 USD | €91.00 99.48 USD | €1.81B 1.98B USD | 32.16 | €2.72 2.97 USD | |
| Genesis Energy, L.P GEL | $15.57 — |
-3.35
|
$1.91B — | $267.90K — | $15.53 — | $16.40 — | $1.91B — | 0 | -$1.31 — | |
| Cmb.Tech NV 0K9A.IL | €8.38 9.16 USD |
-0.65
|
€1.69B 1.85B USD | €3.80K 4.15K USD | €0.00 0 USD | €0.00 0 USD | €1.69B 1.85B USD | 3.02 | €2.77 3.03 USD | |
| NGL Energy Partners LP NGL-PC | $24.00 — |
-1.03
|
$1.70B — | $2.58K — | $24.00 — | $24.26 — | $1.70B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $23.71 — |
-0.23
|
$1.69B — | $11.52K — | $23.71 — | $23.83 — | $1.69B — | 0 | -$2.22 — | |
| FLEX LNG FLNG | $26.53 — |
-1.52
|
$1.43B — | $320.09K — | $26.45 — | $27.03 — | $1.43B — | 14.49 | $1.83 — | |
| Global Partners LP GLP | $41.98 — |
+3.2
|
$1.42B — | $49.64K — | $40.77 — | $42.17 — | $1.42B — | 20.18 | $2.08 — | |
| SINOPEC KANTONS 0934.HK | HK$4.29 0.55 USD |
-0.46
|
HK$10.67B 1.36B USD | HK$1.83M 233.99K USD | HK$4.26 0.54 USD | HK$4.34 0.55 USD | HK$10.67B 1.36B USD | 10.21 | HK$0.42 0.05 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥8.32 1.16 USD |
+0.48
|
CN¥9.25B 1.29B USD | CN¥10.21M 1.42M USD | CN¥8.28 1.15 USD | CN¥8.37 1.16 USD | CN¥9.25B 1.29B USD | 16.00 | CN¥0.52 0.07 USD | |
| NGL Energy Partners LP NGL | $9.98 — |
+0.5
|
$1.25B — | $664.37K — | $9.85 — | $10.11 — | $1.25B — | 0 | -$0.40 — | |
| Navigator NVGS | $17.46 — |
-0.11
|
$1.14B — | $218.43K — | $17.40 — | $17.71 — | $1.14B — | 11.63 | $1.50 — | |
| Dorian LPG LPG | $26.56 — |
-2.96
|
$1.14B — | $484.02K — | $26.53 — | $27.62 — | $1.14B — | 11.96 | $2.22 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.83 0.53 USD |
+6.39
|
CN¥7.08B 984.22M USD | CN¥182.90M 25.43M USD | CN¥3.60 0.5 USD | CN¥3.92 0.55 USD | CN¥7.08B 984.22M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.25 — |
+2.51
|
$957.93M — | $1.07M — | $0.24 — | $0.25 — | $957.93M — | 0 | -$0.03 — | |
| Permian Basin Royalty Trust PBT | $19.54 — |
-1.01
|
$910.74M — | $62.19K — | $19.52 — | $19.98 — | $910.74M — | 54.27 | $0.36 — | |
| Teekay TK | $9.80 — |
-0.61
|
$835.64M — | $278.62K — | $9.73 — | $9.94 — | $835.64M — | 11.01 | $0.89 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.84 1.23 USD |
0
|
CN¥4.43B 616.28M USD | CN¥11.67M 1.62M USD | CN¥8.83 1.23 USD | CN¥8.92 1.24 USD | CN¥4.43B 616.28M USD | 16.67 | CN¥0.53 0.07 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥8.37 1.16 USD |
-10
|
CN¥3.39B 471.34M USD | CN¥30.57M 4.25M USD | CN¥8.37 1.16 USD | CN¥9.30 1.29 USD | CN¥3.39B 471.34M USD | 55.79 | CN¥0.15 0.02 USD | |
| Prima Marine Public Company Limited PRM-R.BK | THB 6.40 0.18 USD |
0
|
THB 14.12B 397.4M USD | THB 995.90K 28.02K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 14.12B 397.4M USD | 7.03 | THB 0.91 0.03 USD | |
| Prima Marine Public Company Limited PRM.BK | THB 6.35 0.18 USD |
-0.78
|
THB 13.76B 387.24M USD | THB 1.36M 38.27K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 13.76B 387.24M USD | 6.97 | THB 0.91 0.03 USD | |
| New Fortress Energy NFE | $1.19 — |
-4.03
|
$338.62M — | $12.03M — | $1.13 — | $1.26 — | $338.62M — | 0 | -$3.83 — | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 10.85 0.34 USD |
+2.84
|
TRY 7.95B 249.6M USD | TRY 2.43M 76.41K USD | TRY 10.47 0.33 USD | TRY 10.88 0.34 USD | TRY 7.95B 249.6M USD | 10.33 | TRY 1.05 0.03 USD | |
| Imperial Petroleum IMPP | $6.12 — |
+3.38
|
$213.25M — | $817.11K — | $5.92 — | $6.30 — | $213.25M — | 6.18 | $0.99 — | |
| Dynagas LNG Partners LP DLNG | $3.53 — |
+0.57
|
$128.95M — | $16.95K — | $3.51 — | $3.54 — | $128.95M — | 3.09 | $1.14 — | |
| Martin Midstream Partners L.P MMLP | $2.60 — |
0
|
$101.54M — | $22.32K — | $2.60 — | $2.65 — | $101.54M — | 0 | -$0.52 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$6.00 4.45 USD |
-0.17
|
CA$129.57M 96.15M USD | CA$6.30K 4.67K USD | CA$5.91 4.39 USD | CA$6.00 4.45 USD | CA$129.57M 96.15M USD | 0 | -CA$2.60 -1.9 USD | |
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0014 USD |
-33.33
|
SGD 48.59M 36.42M USD | SGD 10.62M 7.96M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 48.59M 36.42M USD | 0 | SGD 0.00 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 970.11M 27.3M USD | THB 998.60K 28.1K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 970.11M 27.3M USD | 0 | -THB 0.17 -0.004 USD | |
| CHAMPION TECH 0092.HK | HK$0.20 0.03 USD |
+5.21
|
HK$198.91M 25.43M USD | HK$444.00K 56.77K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$198.91M 25.43M USD | 0 | -HK$0.05 -0.006 USD | |
| Hunter Group ASA HUNT.OL | NOK 1.41 0.14 USD |
-0.28
|
NOK 208.95M 20.04M USD | NOK 656.68K 62.99K USD | NOK 1.39 0.13 USD | NOK 1.42 0.14 USD | NOK 208.95M 20.04M USD | 0 | -NOK 1.23 -0.1 USD | |
| Marine Petroleum Trust MARPS | $4.40 — |
-2.22
|
$8.80M — | $15.62K — | $4.40 — | $4.69 — | $8.80M — | 12.22 | $0.36 — | |
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0022 USD |
-25
|
SGD 8.04M 6.03M USD | SGD 7.00K 5.25K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 8.04M 6.03M USD | 0 | SGD 0.00 0 USD | |
| Mirage Energy MRGE | $0.00 — |
0
|
$609.26K — | $4.00K — | $0.00 — | $0.00 — | $609.26K — | 0 | $0.00 — | |
| Avance Gas Holding AVACF | $0.00 — |
0
|
$451.57K — | $80.00 — | $1.45 — | $1.45 — | $451.57K — | 0.000022 | $4.42 — | |
| CW Petroleum Corp CWPE | $0.02 — |
0
|
$336.69K — | $200.00K — | $0.02 — | $0.02 — | $336.69K — | 0 | $0.00 — | |
| Global Partners LP GLP-PB | $25.69 — |
+0.11
|
$0.00 — | $2.40K — | $25.65 — | $25.69 — | $0.00 — | 11.32 | $2.27 — | |
| Enbridge Inc. ENB-PD.TO | CA$21.46 15.92 USD |
+1.71
|
CA$0.00 0 USD | CA$71.30K 52.91K USD | CA$21.11 15.66 USD | CA$21.61 16.04 USD | CA$0.00 0 USD | 7.44 | CA$2.88 2.14 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 19.23T 212.45B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 19.23T 212.45B USD | 5.09 | RUB 24.27K 268.22 USD | |
| Enbridge Inc. EN3.F | €41.57 45.44 USD |
+0.25
|
€90.68B 99.12B USD | €1.76K 1.92K USD | €41.57 45.44 USD | €41.57 45.44 USD | €90.68B 99.12B USD | 26.47 | €1.57 1.72 USD | |
| The Williams Companies, Inc. W1MB34.SA | R$317.44 64.34 USD |
-1.59
|
R$388.47B 78.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$388.47B 78.74B USD | 30.84 | R$10.29 2.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}