Setor de Atividade: Energia Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Brussels (2)
- Buenos Aires (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (34)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (6)
- NYSE (41)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Qatar (1)
- São Paulo (3)
- SES (2)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (2)
- Tech Market Large (7)
- Tech Market Small (6)
- Thailand (4)
- Tokyo (1)
- Toronto (27)
- Vienna (3)
- XETRA (3)
Energia (190)
- {{item.name}}
- Todos os setores
- Energia (190)
Segmento “Midstream” de Petróleo e Gás (190)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$78.85 58.51 USD |
+1.72
|
CA$172.18B 127.77B USD | CA$6.83M 5.07M USD | CA$77.51 57.52 USD | CA$78.91 58.56 USD | CA$172.18B 127.77B USD | 26.72 | CA$2.95 2.19 USD | ||
Enbridge Inc.
ENB
US
|
$56.44 — |
+1.62
|
$123.25B — | $2.62M — | $55.76 — | $56.66 — | $123.25B — | 26.62 | $2.12 — | ||
The Williams Companies
WMB
US
|
$72.26 — |
+0.94
|
$88.37B — | $3.09M — | $71.69 — | $72.95 — | $88.37B — | 31.69 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.87 — |
+1.39
|
$81.93B — | $2.04M — | $37.52 — | $38.12 — | $81.93B — | 14.02 | $2.70 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$96.15 71.35 USD |
+1.07
|
CA$100.17B 74.33B USD | CA$4.26M 3.16M USD | CA$94.19 69.89 USD | CA$96.42 71.55 USD | CA$100.17B 74.33B USD | 28.36 | CA$3.39 2.52 USD | ||
|
TC Energy Corporation
TRP
US
|
$68.78 — |
+0.89
|
$71.65B — | $1.79M — | $67.77 — | $69.20 — | $71.65B — | 28.30 | $2.43 — | ||
|
Kinder Morgan
KMI
US
|
$31.84 — |
+1.6
|
$70.84B — | $6.73M — | $31.43 — | $32.02 — | $70.84B — | 21.36 | $1.49 — | ||
Energy Transfer LP
ET
US
|
$19.04 — |
-0.1
|
$65.52B — | $8.25M — | $19.02 — | $19.26 — | $65.52B — | 15.86 | $1.20 — | ||
Targa Resources
TRGP
US
|
$272.54 — |
+3.17
|
$58.50B — | $731.62K — | $264.51 — | $273.90 — | $58.50B — | 27.86 | $9.78 — | ||
|
MPLX LP
MPLX
US
|
$56.39 — |
-0.19
|
$57.22B — | $1.24M — | $56.32 — | $57.20 — | $57.22B — | 12.20 | $4.62 — | ||
ONEOK
OKE
US
|
$90.57 — |
+3.17
|
$57.06B — | $2.31M — | $88.36 — | $91.54 — | $57.06B — | 16.14 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$241.81 — |
+1.01
|
$50.67B — | $1.58M — | $238.20 — | $245.96 — | $50.67B — | 40.98 | $5.90 — | ||
Venture Global
VG
US
|
$13.29 — |
+6.58
|
$33.02B — | $10.48M — | $12.54 — | $13.42 — | $33.02B — | 13.84 | $0.96 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$66.14 — |
+1.3
|
$32.02B — | $100.55K — | $66.08 — | $67.47 — | $32.02B — | 15.45 | $4.28 — | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.23 50.63 USD |
+1.64
|
CA$39.67B 29.44B USD | CA$2.64M 1.96M USD | CA$67.27 49.92 USD | CA$68.65 50.94 USD | CA$39.67B 29.44B USD | 25.65 | CA$2.66 1.97 USD | ||
|
Pembina Pipeline
PBA
US
|
$48.84 — |
+1.52
|
$28.40B — | $1.37M — | $48.45 — | $49.27 — | $28.40B — | 25.57 | $1.91 — | ||
|
Western Midstream Partners, LP
WES
US
|
$44.23 — |
+1.68
|
$17.42B — | $856.80K — | $44.00 — | $45.08 — | $17.42B — | 14.54 | $3.04 — | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥14.42 2.13 USD |
-1.37
|
CN¥116.43B 17.18B USD | CN¥103.65M 15.29M USD | CN¥14.00 2.07 USD | CN¥14.85 2.19 USD | CN¥116.43B 17.18B USD | 14.86 | CN¥0.97 0.14 USD | ||
|
Viper Energy, Inc.
VNOM
US
|
$44.78 — |
-0.75
|
$16.08B — | $2.53M — | $44.75 — | $45.80 — | $16.08B — | 0 | -$0.57 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$22.73 — |
+1.16
|
$16.04B — | $1.83M — | $22.50 — | $23.08 — | $16.04B — | 20.47 | $1.11 — | ||
DT Midstream
DTM
US
|
$140.80 — |
+0.14
|
$14.36B — | $624.40K — | $140.74 — | $143.31 — | $14.36B — | 31.21 | $4.51 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥16.65 2.46 USD |
+0.42
|
CN¥91.00B 13.43B USD | CN¥55.24M 8.15M USD | CN¥15.99 2.36 USD | CN¥16.85 2.49 USD | CN¥91.00B 13.43B USD | 20.06 | CN¥0.83 0.12 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$56.03 41.58 USD |
+2.08
|
CA$17.46B 12.95B USD | CA$919.04K 681.98K USD | CA$54.62 40.53 USD | CA$56.25 41.74 USD | CA$17.46B 12.95B USD | 34.16 | CA$1.64 1.22 USD | ||
|
AltaGas
ATGFF
US
|
$39.42 — |
-1.4
|
$12.28B — | $450.00 — | $38.89 — | $39.42 — | $12.28B — | 33.40 | $1.18 — | ||
Antero Midstream
AM
US
|
$21.49 — |
+1.08
|
$10.21B — | $1.38M — | $21.37 — | $21.79 — | $10.21B — | 24.98 | $0.86 — | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$59.04 43.81 USD |
+2.89
|
CA$13.54B 10.05B USD | CA$3.47M 2.57M USD | CA$57.50 42.67 USD | CA$59.26 43.97 USD | CA$13.54B 10.05B USD | 74.73 | CA$0.79 0.59 USD | ||
Keyera
KEYUF
US
|
$41.03 — |
+0.12
|
$9.41B — | $1.40K — | $40.82 — | $41.03 — | $9.41B — | 73.26 | $0.56 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$12.92 1.65 USD |
-0.84
|
HK$70.61B 9.03B USD | HK$19.00M 2.43M USD | HK$12.66 1.62 USD | HK$13.24 1.69 USD | HK$70.61B 9.03B USD | 13.45 | HK$0.96 0.12 USD | ||
|
Frontline
FRO
US
|
$36.28 — |
+0.03
|
$8.08B — | $2.49M — | $35.74 — | $36.77 — | $8.08B — | 8.93 | $4.06 — | ||
|
Hess Midstream LP
HESM
US
|
$38.78 — |
+0.52
|
$8.01B — | $614.05K — | $38.31 — | $39.32 — | $8.01B — | 13.41 | $2.89 — | ||
|
Kinetik
KNTK
US
|
$47.62 — |
+4.54
|
$7.96B — | $809.66K — | $45.92 — | $47.81 — | $7.96B — | 18.97 | $2.51 — | ||
Frontline plc
FRO.OL
NO
|
NOK 339.60 32.58 USD |
+2.63
|
NOK 75.60B 7.25B USD | NOK 224.45K 21.53K USD | NOK 333.80 32.02 USD | NOK 341.80 32.79 USD | NOK 75.60B 7.25B USD | 8.83 | NOK 38.43 3.69 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.72 52.78 USD |
+0.33
|
€6.02B 6.95B USD | €559.00 645.27 USD | €45.70 52.75 USD | €45.98 53.08 USD | €6.02B 6.95B USD | 14.74 | €3.10 3.58 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.16 1.14 USD |
+1
|
QAR 23.05B 6.33B USD | QAR 945.59K 259.78K USD | QAR 4.09 1.12 USD | QAR 4.17 1.15 USD | QAR 23.05B 6.33B USD | 13.42 | QAR 0.31 0.09 USD | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.25 — |
0
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.86 | $6.01 — | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€45.74 52.8 USD |
-0.22
|
€5.24B 6.05B USD | €3.83K 4.42K USD | €45.58 52.61 USD | €45.86 52.94 USD | €5.24B 6.05B USD | 8.76 | €5.22 6.03 USD | ||
Plains GP Holdings, L.P
PAGP
US
|
$24.63 — |
+1.15
|
$5.74B — | $2.46M — | $24.29 — | $24.98 — | $5.74B — | 31.57 | $0.78 — | ||
Golar LNG
GLNG
US
|
$50.83 — |
+0.24
|
$5.17B — | $752.75K — | $50.58 — | $51.66 — | $5.17B — | 37.93 | $1.34 — | ||
|
International Seaways
INSW
US
|
$82.61 — |
+1.71
|
$4.09B — | $466.97K — | $81.22 — | $83.29 — | $4.09B — | 7.52 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$76.46 — |
+0.33
|
$3.81B — | $516.36K — | $75.61 — | $77.26 — | $3.81B — | 7.54 | $10.13 — | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.64 21.99 USD |
+1.16
|
CA$5.11B 3.79B USD | CA$768.07K 569.96K USD | CA$29.35 21.78 USD | CA$29.78 22.1 USD | CA$5.11B 3.79B USD | 33.30 | CA$0.89 0.66 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥36.33 5.36 USD |
+1.48
|
CN¥25.65B 3.78B USD | CN¥17.43M 2.57M USD | CN¥34.85 5.14 USD | CN¥36.77 5.43 USD | CN¥25.65B 3.78B USD | 17.80 | CN¥2.04 0.3 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$32.56 24.16 USD |
+1.06
|
CA$5.04B 3.74B USD | CA$326.10K 241.98K USD | CA$32.28 23.95 USD | CA$32.86 24.38 USD | CA$5.04B 3.74B USD | 37.42 | CA$0.87 0.65 USD | ||
Gibson Energy
GBNXF
US
|
$21.15 — |
+1.44
|
$3.65B — | $200.00 — | $21.02 — | $21.15 — | $3.65B — | 33.04 | $0.64 — | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.00 15.01 USD |
+0.15
|
€2.62B 3.03B USD | €65.00 75.03 USD | €13.00 15.01 USD | €13.08 15.1 USD | €2.62B 3.03B USD | 4.69 | €2.77 3.2 USD | ||
|
TORM
TRMD
US
|
$29.18 — |
+0.76
|
$2.99B — | $665.36K — | $29.07 — | $29.95 — | $2.99B — | 8.55 | $3.41 — | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 202.80 19.45 USD |
+0.8
|
NOK 30.79B 2.95B USD | NOK 46.75K 4.48K USD | NOK 202.00 19.38 USD | NOK 205.60 19.72 USD | NOK 30.79B 2.95B USD | 9.00 | NOK 22.52 2.16 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 191.50 28.08 USD |
-1.19
|
DKK 19.60B 2.87B USD | DKK 39.32K 5.77K USD | DKK 191.30 28.05 USD | DKK 195.10 28.61 USD | DKK 19.60B 2.87B USD | 8.72 | DKK 21.96 3.22 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.94 0.58 USD |
-1.5
|
CN¥18.44B 2.72B USD | CN¥188.99M 27.88M USD | CN¥3.81 0.56 USD | CN¥4.05 0.6 USD | CN¥18.44B 2.72B USD | 12.70 | CN¥0.31 0.05 USD | ||
DHT
DHT
US
|
$16.60 — |
-0.72
|
$2.67B — | $1.69M — | $16.49 — | $16.95 — | $2.67B — | 8.05 | $2.06 — | ||
|
Teekay Tankers
TNK
US
|
$72.76 — |
+1.04
|
$2.52B — | $170.66K — | $71.96 — | $73.78 — | $2.52B — | 5.91 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.85 — |
+1.02
|
$1.96B — | $171.38K — | $15.26 — | $16.05 — | $1.96B — | 0 | -$3.54 — | ||
|
Genesis Energy, L.P
GEL
US
|
$15.55 — |
+1.7
|
$1.90B — | $99.54K — | $15.47 — | $15.83 — | $1.90B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$43.37 — |
-0.07
|
$1.86B — | $465.29K — | $42.63 — | $44.41 — | $1.86B — | 9.55 | $4.54 — | ||
|
Global Partners LP
GLP
US
|
$48.93 — |
+1.47
|
$1.66B — | $73.42K — | $48.92 — | $50.57 — | $1.66B — | 13.59 | $3.60 — | ||
|
FLEX LNG
FLNG
US
|
$30.34 — |
+2.09
|
$1.64B — | $419.35K — | $29.79 — | $30.65 — | $1.64B — | 21.82 | $1.39 — | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€20.20 23.32 USD |
+1.51
|
€1.42B 1.64B USD | €1.44K 1.66K USD | €19.90 22.97 USD | €20.40 23.55 USD | €1.42B 1.64B USD | 18.87 | €1.07 1.24 USD | ||
|
Navigator
NVGS
US
|
$22.54 — |
-0.22
|
$1.39B — | $182.46K — | $22.46 — | $22.89 — | $1.39B — | 13.91 | $1.62 — | ||
Permian Basin Royalty Trust
PBT
US
|
$28.81 — |
+4.57
|
$1.34B — | $106.08K — | $27.80 — | $29.36 — | $1.34B — | 92.93 | $0.31 — | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.11 1.05 USD |
-1.25
|
CN¥7.91B 1.17B USD | CN¥5.51M 813.08K USD | CN¥7.04 1.04 USD | CN¥7.25 1.07 USD | CN¥7.91B 1.17B USD | 15.80 | CN¥0.45 0.07 USD | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.62 0.46 USD |
-0.82
|
HK$9.00B 1.15B USD | HK$1.32M 168.52K USD | HK$3.61 0.46 USD | HK$3.65 0.47 USD | HK$9.00B 1.15B USD | 8.82 | HK$0.41 0.05 USD | ||
Sabine Royalty Trust
SBR
US
|
$78.20 — |
+1.97
|
$1.14B — | $29.53K — | $77.37 — | $78.80 — | $1.14B — | 16.67 | $4.69 — | ||
Nordic American Tankers
NAT
US
|
$5.18 — |
+1.57
|
$1.10B — | $2.98M — | $5.05 — | $5.26 — | $1.10B — | 19.92 | $0.26 — | ||
|
Teekay
TK
US
|
$11.92 — |
+0.93
|
$1.04B — | $278.86K — | $11.69 — | $12.10 — | $1.04B — | 10.54 | $1.13 — | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.09 0.46 USD |
-2.52
|
CN¥5.96B 879.56M USD | CN¥34.05M 5.02M USD | CN¥3.06 0.45 USD | CN¥3.31 0.49 USD | CN¥5.96B 879.56M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.67 1.13 USD |
+0.66
|
CN¥4.03B 595.06M USD | CN¥3.13M 461.94K USD | CN¥7.56 1.12 USD | CN¥7.68 1.13 USD | CN¥4.03B 595.06M USD | 13.45 | CN¥0.57 0.08 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.25 0.23 USD |
+0.61
|
THB 18.24B 513.14M USD | THB 2.13M 60K USD | THB 8.15 0.23 USD | THB 8.30 0.23 USD | THB 18.24B 513.14M USD | 8.87 | THB 0.93 0.03 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.25 0.23 USD |
+0.61
|
THB 17.88B 503.11M USD | THB 2.13M 60K USD | THB 8.15 0.23 USD | THB 8.30 0.23 USD | THB 17.88B 503.11M USD | 8.87 | THB 0.93 0.03 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.48
|
$405.13M — | $225.74K — | $0.21 — | $0.21 — | $405.13M — | 0 | -$0.02 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.71 — |
+1.04
|
$370.06M — | $37.74K — | $10.56 — | $10.83 — | $370.06M — | 32.45 | $0.33 — | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.77 0.85 USD |
-0.35
|
CN¥2.34B 344.8M USD | CN¥5.81M 857.85K USD | CN¥5.67 0.84 USD | CN¥5.84 0.86 USD | CN¥2.34B 344.8M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$17.61 13.07 USD |
-1.01
|
CA$385.82M 286.3M USD | CA$92.15K 68.38K USD | CA$17.61 13.07 USD | CA$18.30 13.58 USD | CA$385.82M 286.3M USD | 0 | -CA$4.96 -3.6 USD | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$12.89 — |
+1.86
|
$282.41M — | $7.90K — | $12.88 — | $12.93 — | $282.41M — | 0 | -$3.56 — | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 12.48 0.39 USD |
+0.89
|
TRY 8.61B 270.43M USD | TRY 470.22K 14.77K USD | TRY 12.31 0.39 USD | TRY 12.50 0.39 USD | TRY 8.61B 270.43M USD | 8.60 | TRY 1.45 0.05 USD | ||
|
Imperial Petroleum
IMPP
US
|
$5.28 — |
+1.93
|
$238.73M — | $414.71K — | $5.20 — | $5.43 — | $238.73M — | 3.38 | $1.56 — | ||
|
New Fortress Energy
NFE
US
|
$0.52 — |
+1.63
|
$147.90M — | $2.12M — | $0.51 — | $0.52 — | $147.90M — | 0 | -$7.38 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.78 — |
+1.61
|
$137.52M — | $16.12K — | $3.76 — | $3.85 — | $137.52M — | 2.47 | $1.53 — | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 8.85 0.85 USD |
+4.61
|
NOK 1.19B 114.44M USD | NOK 1.53M 147.06K USD | NOK 8.61 0.83 USD | NOK 8.99 0.86 USD | NOK 1.19B 114.44M USD | 1.87 | NOK 4.73 0.45 USD | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.79 — |
+7.31
|
$109.16M — | $37.28K — | $2.57 — | $2.79 — | $109.16M — | 0 | -$0.51 — | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.25 0.31 USD |
0
|
NOK 711.60M 68.26M USD | NOK 44.18K 4.24K USD | NOK 3.23 0.31 USD | NOK 3.25 0.31 USD | NOK 711.60M 68.26M USD | 0 | -NOK 0.98 -0.09 USD | ||
|
Pyxis Tankers
PXS
US
|
$4.62 — |
+1.76
|
$47.31M — | $92.73K — | $4.51 — | $4.74 — | $47.31M — | 13.19 | $0.35 — | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.33 0.0092 USD |
+6.45
|
THB 1.14B 32.17M USD | THB 12.29M 345.94K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 1.14B 32.17M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.18 0.02 USD |
-5.38
|
HK$193.18M 24.7M USD | HK$72.11K 9.22K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$193.18M 24.7M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Marine Petroleum Trust
MARPS
US
|
$4.75 — |
+1.06
|
$9.50M — | $49.83K — | $4.59 — | $4.80 — | $9.50M — | 15.32 | $0.31 — | ||
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 8.04M 6.03M USD | SGD 166.30K 124.63K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 8.04M 6.03M USD | 0 | SGD 0.00 0 USD | ||
|
Top Ships
TOPS
US
|
$0.90 — |
-0.44
|
$4.97M — | $249.40K — | $0.85 — | $0.90 — | $4.97M — | 1.33 | $0.67 — | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
CW Petroleum Corp
CWPE
US
|
$0.02 — |
0
|
$448.92K — | $38.85K — | $0.01 — | $0.02 — | $448.92K — | 0 | $0.00 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.72 — |
-0.07
|
$0.00 — | $5.12K — | $25.56 — | $25.72 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$24.55 — |
+0.11
|
$0.00 — | $200.00 — | $24.55 — | $24.55 — | $0.00 — | 11.06 | $2.22 — | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.31 15.07 USD |
-1.41
|
CA$0.00 0 USD | CA$3.79K 2.81K USD | CA$20.31 15.07 USD | CA$20.51 15.22 USD | CA$0.00 0 USD | 6.18 | CA$3.29 2.44 USD | ||
|
Global Partners LP
GLP-PB
US
|
$25.44 — |
+0.28
|
$0.00 — | $2.39K — | $25.43 — | $25.44 — | $0.00 — | 11.21 | $2.27 — | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.32 18.79 USD |
+0.16
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.29 18.77 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.07 — |
+0.28
|
$0.00 — | $800.00 — | $24.96 — | $25.07 — | $0.00 — | 11.29 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$21.85 16.21 USD |
-0.68
|
CA$0.00 0 USD | CA$52.30K 38.81K USD | CA$21.85 16.21 USD | CA$22.02 16.34 USD | CA$0.00 0 USD | 6.65 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$23.96 17.78 USD |
-0.17
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$23.96 17.78 USD | CA$24.02 17.82 USD | CA$0.00 0 USD | 8.31 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$23.81 17.67 USD |
-0.83
|
CA$0.00 0 USD | CA$23.93K 17.76K USD | CA$23.81 17.67 USD | CA$24.01 17.82 USD | CA$0.00 0 USD | 8.26 | CA$2.88 2.14 USD | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.40 — |
+0.08
|
$0.00 — | $2.11K — | $25.30 — | $25.65 — | $0.00 — | 0 | -$0.44 — | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$25.96 19.26 USD |
+0.39
|
CA$0.00 0 USD | CA$1.63K 1.21K USD | CA$25.85 19.18 USD | CA$25.96 19.26 USD | CA$0.00 0 USD | 11.33 | CA$2.29 1.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}