$3.42T
Capitalização total de mercado
$77.03B
Volume total
BTC 62.44%     ETH 8.66%
Dominância

Bolsa: Toronto Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Segmento “Midstream” de Petróleo e Gás (33)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $61.4 45.56 USD
-0.23
$133.85B 99.33B USD $7.19M 5.34M USD $61.05 45.3 USD $61.88 45.92 USD $133.85B 99.33B USD 22.74 $2.7 2 USD
Enbridge Inc.  ENB-PY.TO $19.5 14.47 USD
0
$130.54B 96.87B USD $5.68K 4.21K USD $19.5 14.47 USD $19.52 14.49 USD $130.54B 96.87B USD 6.76 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $20.87 15.49 USD
+0.1
$125.07B 92.81B USD $6.4K 4.75K USD $20.82 15.45 USD $20.9 15.51 USD $125.07B 92.81B USD 7.24 $2.88 2.14 USD
Enbridge Inc.  ENB-PV.TO $23.63
-0.08
$83.11B $2.71K $23.63 $23.74 $83.11B 10.64 $2.22
TC Energy Corporation  TRP-PB.TO $16.98 12.6 USD
+0.53
$94.34B 70B USD $19.64K 14.57K USD $16.66 12.36 USD $17 12.62 USD $94.34B 70B USD 5.16 $3.29 2.44 USD
TC Energy Corporation  TRP-PA.TO $19.25 14.28 USD
+0.52
$86.5B 64.19B USD $10.19K 7.56K USD $19.15 14.21 USD $19.3 14.32 USD $86.5B 64.19B USD 5.85 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $16.81 12.47 USD
-1
$86.33B 64.06B USD $4.19K 3.11K USD $16.77 12.44 USD $16.81 12.47 USD $86.33B 64.06B USD 5.11 $3.29 2.44 USD
TC Energy Corporation  TRP-PF.TO $17.75 13.17 USD
+1.43
$79.7B 59.15B USD $1.7K 1.26K USD $17.7 13.13 USD $17.75 13.17 USD $79.7B 59.15B USD 5.40 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $67 49.72 USD
+2.43
$69.66B 51.69B USD $20.51M 15.22M USD $66.58 49.41 USD $68.39 50.75 USD $69.66B 51.69B USD 16.58 $4.04 3 USD
Pembina Pipeline Corporation  PPL-PG.TO $24.2 17.96 USD
+0.58
$37.47B 27.8B USD $4.4K 3.27K USD $24.19 17.95 USD $24.33 18.05 USD $37.47B 27.8B USD 10.56 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $25.1 18.63 USD
-0.48
$35.64B 26.45B USD $5.3K 3.93K USD $25.1 18.63 USD $25.4 18.85 USD $35.64B 26.45B USD 10.96 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PI.TO $25.03 18.57 USD
-0.24
$31.72B 23.53B USD $1.6K 1.19K USD $25.03 18.57 USD $25.03 18.57 USD $31.72B 23.53B USD 10.93 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $50.98 37.83 USD
-1.35
$29.61B 21.98B USD $5.46M 4.05M USD $50.76 37.67 USD $51.72 38.38 USD $29.61B 21.98B USD 16.66 $3.06 2.27 USD
Pembina Pipeline Corporation  PPL-PS.TO $25 18.55 USD
0
$28.86B 21.42B USD $448 332.44 USD $25 18.55 USD $25 18.55 USD $28.86B 21.42B USD 10.91 $2.29 1.7 USD
AltaGas Ltd.  ALA.TO $38.59 28.64 USD
+0.55
$11.54B 8.56B USD $758.85K 563.11K USD $38.49 28.56 USD $39.02 28.96 USD $11.54B 8.56B USD 20.52 $1.88 1.4 USD
Keyera Corp.  KEY.TO $43.99 32.64 USD
+0.02
$10.08B 7.48B USD $1.41M 1.04M USD $43.58 32.34 USD $44.27 32.85 USD $10.08B 7.48B USD 18.48 $2.38 1.77 USD
Gibson Energy Inc.  GEI.TO $24.27 18.01 USD
+0.33
$3.97B 2.95B USD $733.21K 544.09K USD $24.15 17.92 USD $24.5 18.18 USD $3.97B 2.95B USD 24.76 $0.98 0.73 USD
Topaz Energy Corp.  TPZ.TO $25.58 18.98 USD
+0.35
$3.93B 2.92B USD $208.54K 154.75K USD $25.44 18.88 USD $25.77 19.12 USD $3.93B 2.92B USD 71.05 $0.36 0.27 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.22 0.16 USD
+4.88
$92.71M 68.79M USD $215.5K 159.92K USD $0.2 0.15 USD $0.22 0.16 USD $92.71M 68.79M USD 0 -$0.1 -0.07 USD
AltaGas Ltd.  ALA-PA.TO $22.77 16.9 USD
-0.09
$0 0 USD $1.1K 816.27 USD $22.48 16.68 USD $22.79 16.91 USD $0 0 USD 25.61 $0.89 0.66 USD
Enbridge Inc.  ENB-PD.TO $19.84 14.72 USD
+0.15
$0 0 USD $2.53K 1.88K USD $19.76 14.66 USD $19.84 14.72 USD $0 0 USD 6.88 $2.88 2.14 USD
Enbridge Inc.  ENB-PJ.TO $21.36 15.85 USD
+0.38
$127.2B 94.39B USD $6.47K 4.8K USD $21.2 15.73 USD $21.4 15.88 USD $127.2B 94.39B USD 7.41 $2.88 2.14 USD
Pembina Pipeline Corporation  PPL-PO.TO $24.48 18.17 USD
+0.53
$38.23B 28.37B USD $1.3K 964.68 USD $24.4 18.11 USD $24.51 18.19 USD $38.23B 28.37B USD 10.68 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PC.TO $24.16 17.93 USD
-0.17
$37.83B 28.07B USD $2.65K 1.97K USD $24.11 17.89 USD $24.4 18.11 USD $37.83B 28.07B USD 10.55 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PA.TO $24 17.81 USD
+0.17
$37.25B 27.64B USD $1.2K 890.47 USD $23.95 17.77 USD $24 17.81 USD $37.25B 27.64B USD 10.48 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PQ.TO $25 18.55 USD
+0.4
$35.01B 25.98B USD $7.44K 5.52K USD $24.78 18.39 USD $25 18.55 USD $35.01B 25.98B USD 10.91 $2.29 1.7 USD
AltaGas Ltd.  ALA-PG.TO $24.5 18.18 USD
-0.93
$8.97B 6.65B USD $3.4K 2.52K USD $24.49 18.17 USD $24.59 18.25 USD $8.97B 6.65B USD 27.55 $0.89 0.66 USD
AltaGas Ltd.  ALA-PE.TO $24.98 18.54 USD
0
$7.61B 5.65B USD $0 0 USD $0 0 USD $0 0 USD $7.61B 5.65B USD 0 $0 0 USD
AltaGas Ltd.  ALA-PB.TO $23.8 17.66 USD
0
$0 0 USD $4K 2.97K USD $23.46 17.41 USD $23.8 17.66 USD $0 0 USD 26.77 $0.89 0.66 USD
TC Energy Corporation  TRP-PI.TO $17.05 12.65 USD
+0.89
$0 0 USD $8.74K 6.48K USD $16.96 12.59 USD $17.05 12.65 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd.  ALA-PH.TO $22.5 16.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.