$3.51T
Capitalização total de mercado
$123.58B
Volume total
BTC 60.88%     ETH 9.50%
Dominância

País: Alemanha Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Segmento “Midstream” de Petróleo e Gás (47)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Friedrich Vorwerk Group SE  VH2.DE $59.4 64.93 USD
-1.33
$1.19B 1.3B USD $48.74K 53.28K USD $58.5 63.95 USD $61.9 67.67 USD $1.19B 1.3B USD 27.75 $2.14 2.34 USD
Avance Gas Holding Ltd  A07.F $0.13 0.14 USD
-1.66
$10M 10.93M USD $1.2K 1.31K USD $0.13 0.14 USD $0.13 0.14 USD $10M 10.93M USD 0.033 $3.86 4.22 USD
Enbridge Inc.  EN3.F $39.42 43.09 USD
-1.08
$86.47B 94.52B USD $625 683.21 USD $39.38 43.05 USD $39.98 43.7 USD $86.47B 94.52B USD 22.78 $1.73 1.89 USD
The Williams Companies, Inc.  WMB.F $51.21 55.98 USD
-0.14
$63.35B 69.25B USD $4 4.37 USD $51.21 55.98 USD $51.21 55.98 USD $63.35B 69.25B USD 31.41 $1.63 1.78 USD
Kinder Morgan, Inc.  2KD.F $23.55 25.74 USD
-1.61
$52.63B 57.53B USD $40 43.73 USD $23.47 25.66 USD $23.55 25.74 USD $52.63B 57.53B USD 23.31 $1.01 1.1 USD
Cheniere Energy, Inc.  CHQ1.F $202.5 221.36 USD
+0.95
$46B 50.29B USD $3 3.28 USD $202.5 221.36 USD $202.5 221.36 USD $46B 50.29B USD 16.95 $11.94 13.05 USD
ONEOK, Inc.  ONK.DE $71.73 78.41 USD
0
$45.28B 49.49B USD $209 228.47 USD $71.45 78.1 USD $71.82 78.51 USD $45.28B 49.49B USD 16.01 $4.48 4.9 USD
ONEOK, Inc.  ONK.F $71.46 78.12 USD
-0.2
$45.19B 49.4B USD $2 2.19 USD $71.46 78.12 USD $71.46 78.12 USD $45.19B 49.4B USD 15.95 $4.48 4.9 USD
TC Energy Corporation  TRS.F $42.73 46.7 USD
-2
$44.42B 48.56B USD $20 21.86 USD $42.73 46.7 USD $42.73 46.7 USD $44.42B 48.56B USD 16.49 $2.59 2.83 USD
The Williams Companies, Inc.  WMB.DE $33.22 36.31 USD
0
$40.47B 44.24B USD $0 0 USD $0 0 USD $0 0 USD $40.47B 44.24B USD 0 $0 0 USD
Targa Resources Corp.  TAR.F $144.35 157.79 USD
-2.07
$31.54B 34.48B USD $20 21.86 USD $144.35 157.79 USD $146.2 159.82 USD $31.54B 34.48B USD 30.38 $4.75 5.19 USD
Pembina Pipeline Corporation  P5P.F $32.42 35.44 USD
-0.37
$18.99B 20.76B USD $9 9.84 USD $32.42 35.44 USD $32.42 35.44 USD $18.99B 20.76B USD 16.54 $1.96 2.14 USD
Antero Midstream Corporation  5711.F $15.6 17.05 USD
-0.64
$7.56B 8.26B USD $431 471.14 USD $15.6 17.05 USD $15.7 17.16 USD $7.56B 8.26B USD 20.80 $0.75 0.82 USD
AltaGas Ltd.  AQ3.F $24.2 26.45 USD
+1.68
$7.52B 8.22B USD $200 218.63 USD $23.8 26.02 USD $24.2 26.45 USD $7.52B 8.22B USD 20.16 $1.2 1.31 USD
Keyera Corp.  K2Y.F $26.54 29.01 USD
+1.84
$6.27B 6.85B USD $25 27.33 USD $25.8 28.2 USD $26.54 29.01 USD $6.27B 6.85B USD 17.46 $1.52 1.66 USD
EnLink Midstream, LLC  0E41.F $13.39 14.64 USD
0
$6.16B 6.73B USD $0 0 USD $0 0 USD $0 0 USD $6.16B 6.73B USD 0 $0 0 USD
Equitrans Midstream Corporation  37W.F $11.19 12.23 USD
0
$4.96B 5.42B USD $0 0 USD $0 0 USD $0 0 USD $4.96B 5.42B USD 0 $0 0 USD
Koninklijke Vopak N.V.  VPK5.F $40.68 44.47 USD
-0.64
$4.79B 5.23B USD $70 76.52 USD $40.68 44.47 USD $40.68 44.47 USD $4.79B 5.23B USD 13.08 $3.11 3.4 USD
Koninklijke Vopak N.V.  VPK.F $39.8 43.51 USD
-1
$4.77B 5.21B USD $40 43.73 USD $39.8 43.51 USD $39.8 43.51 USD $4.77B 5.21B USD 12.79 $3.11 3.4 USD
Golar LNG Limited  G2O.F $35.61 38.93 USD
-2.97
$3.73B 4.08B USD $25 27.33 USD $35.61 38.93 USD $35.61 38.93 USD $3.73B 4.08B USD 1187.00 $0.03 0.03 USD
Topaz Energy Corp.  5XU.F $16 17.49 USD
0
$2.54B 2.78B USD $117 127.9 USD $16 17.49 USD $16.6 18.15 USD $2.54B 2.78B USD 69.56 $0.23 0.25 USD
Gibson Energy Inc.  8GB.F $15.1 16.51 USD
-0.66
$2.49B 2.72B USD $400 437.25 USD $15 16.4 USD $15.1 16.51 USD $2.49B 2.72B USD 23.96 $0.63 0.69 USD
Scorpio Tankers Inc.  S0QA.F $35.4 38.7 USD
+2.88
$1.89B 2.07B USD $2.6K 2.84K USD $35.4 38.7 USD $35.4 38.7 USD $1.89B 2.07B USD 3.94 $8.97 9.81 USD
Scorpio Tankers Inc.  S0QA.SG $35.02 38.28 USD
-1.24
$1.82B 1.99B USD $0 0 USD $35.02 38.28 USD $35.02 38.28 USD $1.82B 1.99B USD 3.90 $8.97 9.81 USD
Teekay Tankers Ltd.  3TKA.F $50.14 54.81 USD
0
$1.77B 1.93B USD $0 0 USD $0 0 USD $0 0 USD $1.77B 1.93B USD 0 $0 0 USD
International Seaways, Inc.  IS5.F $32.49 35.52 USD
+1.44
$1.66B 1.81B USD $150 163.97 USD $32.15 35.14 USD $32.49 35.52 USD $1.66B 1.81B USD 5.75 $5.65 6.18 USD
DHT Holdings, Inc.  D8EN.F $9.82 10.73 USD
+0.53
$1.61B 1.76B USD $200 218.63 USD $9.82 10.73 USD $9.82 10.73 USD $1.61B 1.76B USD 10.22 $0.96 1.05 USD
Cmb.Tech NV  OCW.F $7.85 8.58 USD
-1.38
$1.57B 1.71B USD $411 449.28 USD $7.85 8.58 USD $7.85 8.58 USD $1.57B 1.71B USD 4.06 $1.93 2.11 USD
TORM plc  1T4.F $15.55 17 USD
+2.91
$1.52B 1.67B USD $1.26K 1.37K USD $14.56 15.92 USD $15.55 17 USD $1.52B 1.67B USD 3.76 $4.13 4.51 USD
Fluxys Belgium SA  59FE.F $20.1 21.97 USD
-0.99
$1.43B 1.56B USD $230 251.42 USD $20.1 21.97 USD $20.1 21.97 USD $1.43B 1.56B USD 17.17 $1.17 1.28 USD
Sinopec Kantons Holdings Limited  SAK.F $0.4799 0.52 USD
+0.42
$1.26B 1.37B USD $110 120.24 USD $0.4799 0.52 USD $0.4799 0.52 USD $1.26B 1.37B USD 9.55 $0.05 0.05 USD
Friedrich Vorwerk Group SE  VH20.F $14.4 15.74 USD
+4.35
$1.23B 1.35B USD $230 251.42 USD $14.4 15.74 USD $14.4 15.74 USD $1.23B 1.35B USD 26.66 $0.54 0.59 USD
Friedrich Vorwerk Group SE  VH2.F $59.5 65.04 USD
-2.14
$1.19B 1.3B USD $22 24.05 USD $59.3 64.82 USD $59.6 65.15 USD $1.19B 1.3B USD 27.80 $2.14 2.34 USD
FLEX LNG Ltd.  0QQA.F $20.5 22.41 USD
-0.24
$1.12B 1.22B USD $50 54.66 USD $20.5 22.41 USD $20.5 22.41 USD $1.12B 1.22B USD 12.27 $1.67 1.83 USD
Dorian LPG Ltd.  0DA.F $19.84 21.68 USD
+0.46
$865.72M 946.35M USD $60 65.59 USD $19.84 21.68 USD $19.84 21.68 USD $865.72M 946.35M USD 10.60 $1.87 2.04 USD
Navigator Holdings Ltd.  1NV.F $12.2 13.34 USD
-0.81
$857.57M 937.44M USD $200 218.63 USD $12.2 13.34 USD $12.2 13.34 USD $857.57M 937.44M USD 10.99 $1.11 1.21 USD
Teekay Corporation Ltd.  TCD.F $8.06 8.81 USD
0
$798.1M 872.43M USD $0 0 USD $0 0 USD $0 0 USD $798.1M 872.43M USD 0 $0 0 USD
Exmar NV  1EX.F $11.4 12.46 USD
-0.35
$659.44M 720.86M USD $250 273.28 USD $11.4 12.46 USD $11.4 12.46 USD $659.44M 720.86M USD 4.14 $2.75 3.01 USD
Exmar NV  1EX.SG $11.36 12.42 USD
-0.35
$659.43M 720.85M USD $0 0 USD $11.36 12.42 USD $11.36 12.42 USD $659.43M 720.85M USD 4.13 $2.75 3.01 USD
Tsakos Energy Navigation Limited  TK41.F $15.67 17.13 USD
+2.22
$489.54M 535.14M USD $180 196.76 USD $15.64 17.1 USD $15.67 17.13 USD $489.54M 535.14M USD 3.56 $4.4 4.81 USD
Sea1 Offshore Inc.  S5H0.F $2.15 2.35 USD
-1.15
$332.74M 363.73M USD $750 819.85 USD $2.15 2.35 USD $2.15 2.35 USD $332.74M 363.73M USD 2.52 $0.85 0.93 USD
Brooge Energy Limited  3SF.F $2.28 2.49 USD
+0.88
$280.57M 306.7M USD $270 295.15 USD $2.28 2.49 USD $2.28 2.49 USD $280.57M 306.7M USD 57.00 $0.04 0.04 USD
AB KN Energies  XIC.F $0.28 0.3 USD
+0.36
$113.77M 124.36M USD $6K 6.56K USD $0.28 0.3 USD $0.28 0.3 USD $113.77M 124.36M USD 6.95 $0.04 0.04 USD
Tidewater Midstream and Infrastructure Ltd.  TL5.F $0.11 0.12 USD
+0.94
$51.5M 56.3M USD $22.91K 25.05K USD $0.11 0.11 USD $0.11 0.12 USD $51.5M 56.3M USD 0 -$0.06 -0.06 USD
Hengyang Petrochemical Logistics Limited  5HY.SG $0.07 0.08 USD
0
$19.53M 21.35M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $19.53M 21.35M USD 0 $0 0 USD
BP Prudhoe Bay Royalty Trust  BMI.F $0.55 0.6 USD
-0.91
$11.89M 12.99M USD $8K 8.75K USD $0.55 0.6 USD $0.55 0.6 USD $11.89M 12.99M USD 0 -$0.06 -0.06 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.