País: Alemanha Setor de Atividade: Energia Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (39)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (33)
- Stuttgart (3)
- XETRA (3)
Energia (39)
- {{item.name}}
- Todos os setores
- Energia (39)
Segmento “Midstream” de Petróleo e Gás (39)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (197)
- Petróleo e Gás Integrados (47)
- Segmento “Midstream” de Petróleo e Gás (39)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (81)
- Carvão Térmico (37)
- Urânio (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Friedrich Vorwerk Group SE VH2.DE | €79.10 86.47 USD |
+3.13
|
€1.61B 1.76B USD | €28.89K 31.58K USD | €75.30 82.31 USD | €79.10 86.47 USD | €1.61B 1.76B USD | 22.34 | €3.54 3.87 USD | ||
| Enbridge Inc. EN3.F | €41.44 45.29 USD |
-0.36
|
€90.38B 98.8B USD | €545.00 595.76 USD | €41.29 45.14 USD | €41.71 45.59 USD | €90.38B 98.8B USD | 26.39 | €1.57 1.72 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €52.39 57.27 USD |
-0.46
|
€63.73B 69.67B USD | €71.00 77.61 USD | €52.39 57.27 USD | €52.39 57.27 USD | €63.73B 69.67B USD | 31.56 | €1.66 1.81 USD | ||
| The Williams Companies, Inc. WMB.F | €51.49 56.29 USD |
-2.17
|
€63.32B 69.22B USD | €90.00 98.38 USD | €51.49 56.29 USD | €51.49 56.29 USD | €63.32B 69.22B USD | 31.01 | €1.66 1.81 USD | ||
| Kinder Morgan, Inc. 2KD.F | €22.86 24.98 USD |
-1.15
|
€50.85B 55.58B USD | €420.00 459.12 USD | €22.86 24.98 USD | €22.86 24.98 USD | €50.85B 55.58B USD | 21.76 | €1.05 1.15 USD | ||
| TC Energy Corporation TRS.F | €46.00 50.28 USD |
-0.92
|
€48.30B 52.79B USD | €150.00 163.97 USD | €46.00 50.28 USD | €46.00 50.28 USD | €48.30B 52.79B USD | 20.90 | €2.20 2.4 USD | ||
| ONEOK, Inc. ONK.DE | €63.75 69.69 USD |
+0.58
|
€40.32B 44.07B USD | €156.00 170.53 USD | €63.00 68.87 USD | €63.75 69.69 USD | €40.32B 44.07B USD | 13.62 | €4.68 5.12 USD | ||
| ONEOK, Inc. ONK.F | €62.68 68.52 USD |
-0.98
|
€39.59B 43.28B USD | €143.00 156.32 USD | €62.68 68.52 USD | €62.68 68.52 USD | €39.59B 43.28B USD | 13.39 | €4.68 5.12 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €179.50 196.22 USD |
-0.5
|
€39.24B 42.89B USD | €15.00 16.4 USD | €179.50 196.22 USD | €179.50 196.22 USD | €39.24B 42.89B USD | 11.64 | €15.42 16.86 USD | ||
| Targa Resources Corp. TAR.F | €150.80 164.84 USD |
+2.03
|
€32.47B 35.49B USD | €100.00 109.31 USD | €147.30 161.02 USD | €150.80 164.84 USD | €32.47B 35.49B USD | 23.56 | €6.40 7 USD | ||
| Pembina Pipeline Corporation P5P.F | €33.26 36.36 USD |
-0.48
|
€19.39B 21.2B USD | €501.00 547.66 USD | €33.22 36.31 USD | €33.26 36.36 USD | €19.39B 21.2B USD | 19.33 | €1.72 1.88 USD | ||
| AltaGas Ltd. AQ3.F | €25.80 28.2 USD |
-0.77
|
€8.45B 9.23B USD | €180.00 196.76 USD | €25.80 28.2 USD | €25.80 28.2 USD | €8.45B 9.23B USD | 16.86 | €1.53 1.67 USD | ||
| Antero Midstream Corporation 5711.F | €15.40 16.83 USD |
+0.65
|
€7.39B 8.08B USD | €1.00K 1.09K USD | €15.20 16.62 USD | €15.40 16.83 USD | €7.39B 8.08B USD | 18.33 | €0.84 0.92 USD | ||
| Keyera Corp. K2Y.F | €27.30 29.84 USD |
-1.27
|
€6.40B 6.99B USD | €495.00 541.1 USD | €27.30 29.84 USD | €27.30 29.84 USD | €6.40B 6.99B USD | 23.73 | €1.15 1.26 USD | ||
| Koninklijke Vopak N.V. VPK.F | €39.60 43.29 USD |
+4.21
|
€4.69B 5.12B USD | €500.00 546.57 USD | €38.00 41.54 USD | €39.60 43.29 USD | €4.69B 5.12B USD | 9.61 | €4.12 4.5 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €38.52 42.11 USD |
-0.05
|
€4.48B 4.9B USD | €500.00 546.57 USD | €38.52 42.11 USD | €38.52 42.11 USD | €4.48B 4.9B USD | 9.34 | €4.12 4.5 USD | ||
| Golar LNG Limited G2O.F | €31.84 34.81 USD |
+0.86
|
€3.30B 3.61B USD | €50.00 54.66 USD | €31.84 34.81 USD | €31.84 34.81 USD | €3.30B 3.61B USD | 67.74 | €0.47 0.51 USD | ||
| Cmb.Tech NV OCW.F | €9.51 10.4 USD |
+3.82
|
€2.81B 3.08B USD | €7.76K 8.48K USD | €9.10 9.95 USD | €9.58 10.47 USD | €2.81B 3.08B USD | 13.20 | €0.72 0.79 USD | ||
| Gibson Energy Inc. 8GB.F | €16.20 17.71 USD |
+1.25
|
€2.67B 2.92B USD | €50.00 54.66 USD | €15.90 17.38 USD | €16.30 17.82 USD | €2.67B 2.92B USD | 28.42 | €0.57 0.62 USD | ||
| Topaz Energy Corp. 5XU.F | €16.60 18.15 USD |
-0.6
|
€2.60B 2.84B USD | €0.00 0 USD | €16.60 18.15 USD | €17.20 18.8 USD | €2.60B 2.84B USD | 72.17 | €0.23 0.25 USD | ||
| Scorpio Tankers Inc. S0QA.F | €48.88 53.43 USD |
+2.91
|
€2.53B 2.77B USD | €34.00 37.17 USD | €48.12 52.6 USD | €48.88 53.43 USD | €2.53B 2.77B USD | 9.47 | €5.16 5.64 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €47.54 51.97 USD |
-0.86
|
€2.49B 2.72B USD | €0.00 0 USD | €47.54 51.97 USD | €47.54 51.97 USD | €2.49B 2.72B USD | 9.21 | €5.16 5.64 USD | ||
| International Seaways, Inc. IS5.F | €43.90 47.99 USD |
+0.07
|
€2.17B 2.37B USD | €30.00 32.79 USD | €43.90 47.99 USD | €43.90 47.99 USD | €2.17B 2.37B USD | 11.61 | €3.78 4.13 USD | ||
| TORM plc 1T4.F | €18.43 20.14 USD |
+2.47
|
€1.91B 2.09B USD | €85.00 92.92 USD | €18.10 19.79 USD | €18.43 20.14 USD | €1.91B 2.09B USD | 7.84 | €2.35 2.57 USD | ||
| DHT Holdings, Inc. D8EN.F | €10.95 11.96 USD |
-0.77
|
€1.76B 1.93B USD | €100.00 109.31 USD | €10.95 11.96 USD | €10.95 11.96 USD | €1.76B 1.93B USD | 10.22 | €1.07 1.17 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €77.70 84.94 USD |
+1.44
|
€1.55B 1.7B USD | €217.00 237.21 USD | €76.20 83.3 USD | €78.00 85.26 USD | €1.55B 1.7B USD | 21.94 | €3.54 3.87 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €18.70 20.44 USD |
-0.53
|
€1.52B 1.66B USD | €45.00 49.19 USD | €18.70 20.44 USD | €18.70 20.44 USD | €1.52B 1.66B USD | 21.01 | €0.89 0.97 USD | ||
| Fluxys Belgium SA 59FE.F | €17.60 19.24 USD |
+0.86
|
€1.28B 1.4B USD | €222.00 242.68 USD | €17.60 19.24 USD | €17.60 19.24 USD | €1.28B 1.4B USD | 16.60 | €1.06 1.16 USD | ||
| FLEX LNG Ltd. 0QQA.F | €21.75 23.78 USD |
+0.46
|
€1.18B 1.29B USD | €60.00 65.59 USD | €21.75 23.78 USD | €21.75 23.78 USD | €1.18B 1.29B USD | 13.85 | €1.57 1.72 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.44 0.48 USD |
+0.91
|
€1.15B 1.26B USD | €60.00 65.59 USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.15B 1.26B USD | 8.83 | €0.05 0.05 USD | ||
| Navigator Holdings Ltd. 1NV.F | €15.10 16.51 USD |
-1.31
|
€1.00B 1.1B USD | €915.00 1K USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.00B 1.1B USD | 11.70 | €1.29 1.41 USD | ||
| Dorian LPG Ltd. 0DA.F | €20.89 22.84 USD |
-0.71
|
€911.84M 996.76M USD | €230.00 251.42 USD | €20.89 22.84 USD | €20.89 22.84 USD | €911.84M 996.76M USD | 10.93 | €1.91 2.09 USD | ||
| Exmar NV 1EX.F | €10.18 11.13 USD |
+0.59
|
€809.47M 884.87M USD | €870.00 951.03 USD | €10.18 11.13 USD | €10.18 11.13 USD | €809.47M 884.87M USD | 4.36 | €2.33 2.55 USD | ||
| Exmar NV 1EX.SG | €10.06 11 USD |
+0.9
|
€799.93M 874.43M USD | €0.00 0 USD | €10.04 10.98 USD | €10.18 11.13 USD | €799.93M 874.43M USD | 4.31 | €2.33 2.55 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €20.94 22.89 USD |
+1.06
|
€630.87M 689.63M USD | €470.00 513.77 USD | €20.94 22.89 USD | €20.94 22.89 USD | €630.87M 689.63M USD | 7.69 | €2.72 2.97 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.74 1.91 USD |
-1.36
|
€269.55M 294.66M USD | €1.88K 2.05K USD | €1.74 1.91 USD | €1.74 1.91 USD | €269.55M 294.66M USD | 2.76 | €0.63 0.69 USD | ||
| AB KN Energies XIC.F | €0.33 0.36 USD |
+2.8
|
€137.34M 150.13M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €137.34M 150.13M USD | 8.25 | €0.04 0.04 USD | ||
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.17M 22.05M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.17M 22.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}