$3.58T
Capitalização total de mercado
$137.87B
Volume total
BTC 60.80%     ETH 9.43%
Dominância

País: Alemanha Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Segmento “Midstream” de Petróleo e Gás (47)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Friedrich Vorwerk Group SE  VH2.DE $58.2 63.62 USD
-1.52
$1.18B 1.29B USD $41.12K 44.95K USD $58 63.4 USD $59.2 64.71 USD $1.18B 1.29B USD 27.71 $2.1 2.3 USD
Avance Gas Holding Ltd  A07.F $0.13 0.14 USD
-7.37
$10.01M 10.94M USD $1.2K 1.31K USD $0.13 0.14 USD $0.14 0.15 USD $10.01M 10.94M USD 0.031 $4.21 4.6 USD
Enbridge Inc.  EN3.F $40.24 43.99 USD
+0.19
$87.72B 95.9B USD $275 300.61 USD $40.24 43.99 USD $40.24 43.99 USD $87.72B 95.9B USD 23.53 $1.71 1.87 USD
The Williams Companies, Inc.  WMB.F $51.28 56.06 USD
-1.52
$62.61B 68.44B USD $4 4.37 USD $52.07 56.92 USD $52.07 56.92 USD $62.61B 68.44B USD 31.85 $1.61 1.76 USD
Kinder Morgan, Inc.  2KD.F $23.61 25.8 USD
-0.72
$52.88B 57.8B USD $2.22K 2.43K USD $23.66 25.86 USD $23.78 25.99 USD $52.88B 57.8B USD 23.84 $0.99 1.08 USD
ONEOK, Inc.  ONK.DE $72.08 78.79 USD
0
$45.02B 49.22B USD $330 360.73 USD $70.89 77.49 USD $72.08 78.79 USD $45.02B 49.22B USD 16.01 $4.5 4.92 USD
TC Energy Corporation  TRS.F $43.13 47.14 USD
-0.05
$45.01B 49.2B USD $100 109.31 USD $43.15 47.16 USD $43.15 47.16 USD $45.01B 49.2B USD 17.04 $2.53 2.77 USD
ONEOK, Inc.  ONK.F $71.06 77.68 USD
+0.2
$44.76B 48.93B USD $21 22.96 USD $70.92 77.53 USD $70.92 77.53 USD $44.76B 48.93B USD 16.04 $4.43 4.84 USD
Cheniere Energy, Inc.  CHQ1.F $200.2 218.85 USD
-0.65
$44.4B 48.54B USD $10 10.93 USD $201.5 220.27 USD $201.5 220.27 USD $44.4B 48.54B USD 17.30 $11.57 12.65 USD
The Williams Companies, Inc.  WMB.DE $33.22 36.31 USD
0
$40.47B 44.24B USD $0 0 USD $0 0 USD $0 0 USD $40.47B 44.24B USD 0 $0 0 USD
Targa Resources Corp.  TAR.F $143.65 157.03 USD
-0.1
$31.32B 34.23B USD $20 21.86 USD $143.65 157.03 USD $143.65 157.03 USD $31.32B 34.23B USD 30.43 $4.72 5.16 USD
Pembina Pipeline Corporation  P5P.F $32.54 35.57 USD
-1.33
$18.9B 20.66B USD $9 9.84 USD $32.51 35.54 USD $32.98 36.05 USD $18.9B 20.66B USD 16.43 $1.98 2.16 USD
Antero Midstream Corporation  5711.F $15.8 17.27 USD
+0.64
$7.57B 8.28B USD $431 471.14 USD $15.8 17.27 USD $15.8 17.27 USD $7.57B 8.28B USD 21.64 $0.73 0.8 USD
AltaGas Ltd.  AQ3.F $23.8 26.02 USD
0
$7.32B 8.01B USD $200 218.63 USD $23.8 26.02 USD $23.8 26.02 USD $7.32B 8.01B USD 19.83 $1.2 1.31 USD
EnLink Midstream, LLC  0E41.F $13.39 14.64 USD
0
$6.16B 6.73B USD $0 0 USD $0 0 USD $0 0 USD $6.16B 6.73B USD 0 $0 0 USD
Keyera Corp.  K2Y.F $26.06 28.49 USD
-0.08
$6.14B 6.71B USD $25 27.33 USD $26.06 28.49 USD $26.06 28.49 USD $6.14B 6.71B USD 16.92 $1.54 1.68 USD
Equitrans Midstream Corporation  37W.F $11.19 12.23 USD
0
$4.96B 5.42B USD $0 0 USD $0 0 USD $0 0 USD $4.96B 5.42B USD 0 $0 0 USD
Koninklijke Vopak N.V.  VPK5.F $40.94 44.75 USD
+0.29
$4.82B 5.27B USD $70 76.52 USD $40.94 44.75 USD $40.94 44.75 USD $4.82B 5.27B USD 13.16 $3.11 3.4 USD
Koninklijke Vopak N.V.  VPK.F $40.2 43.94 USD
+0.5
$4.81B 5.25B USD $40 43.73 USD $40.2 43.94 USD $40.2 43.94 USD $4.81B 5.25B USD 12.92 $3.11 3.4 USD
Golar LNG Limited  G2O.F $36.7 40.12 USD
+0.96
$3.86B 4.22B USD $25 27.33 USD $36.18 39.55 USD $36.7 40.12 USD $3.86B 4.22B USD 1223.33 $0.03 0.03 USD
Topaz Energy Corp.  5XU.F $16.5 18.04 USD
+3.92
$2.65B 2.9B USD $117 127.9 USD $16.5 18.04 USD $16.5 18.04 USD $2.65B 2.9B USD 71.73 $0.23 0.25 USD
Gibson Energy Inc.  8GB.F $15 16.4 USD
0
$2.47B 2.7B USD $400 437.25 USD $15 16.4 USD $15 16.4 USD $2.47B 2.7B USD 23.80 $0.63 0.69 USD
Scorpio Tankers Inc.  S0QA.F $34.41 37.61 USD
-0.15
$1.77B 1.94B USD $2.6K 2.84K USD $34.41 37.61 USD $34.41 37.61 USD $1.77B 1.94B USD 3.82 $9 9.84 USD
Teekay Tankers Ltd.  3TKA.F $50.14 54.81 USD
0
$1.77B 1.93B USD $0 0 USD $0 0 USD $0 0 USD $1.77B 1.93B USD 0 $0 0 USD
Scorpio Tankers Inc.  S0QA.SG $34.17 37.35 USD
-0.32
$1.76B 1.92B USD $0 0 USD $34.21 37.4 USD $34.7 37.93 USD $1.76B 1.92B USD 3.79 $9 9.84 USD
Cmb.Tech NV  OCW.F $7.96 8.7 USD
-1.12
$1.59B 1.73B USD $411 449.28 USD $7.96 8.7 USD $7.96 8.7 USD $1.59B 1.73B USD 4.23 $1.88 2.06 USD
International Seaways, Inc.  IS5.F $32.03 35.01 USD
+0.38
$1.58B 1.73B USD $35 38.26 USD $31.91 34.88 USD $31.91 34.88 USD $1.58B 1.73B USD 5.65 $5.66 6.19 USD
DHT Holdings, Inc.  D8EN.F $9.77 10.68 USD
-2.03
$1.57B 1.71B USD $200 218.63 USD $9.83 10.75 USD $9.97 10.9 USD $1.57B 1.71B USD 10.07 $0.97 1.06 USD
Fluxys Belgium SA  59FE.F $20.3 22.19 USD
+1.5
$1.46B 1.6B USD $230 251.42 USD $20.3 22.19 USD $20.3 22.19 USD $1.46B 1.6B USD 17.35 $1.17 1.28 USD
TORM plc  1T4.F $14.7 16.07 USD
-2.33
$1.44B 1.57B USD $3.99K 4.36K USD $15 16.4 USD $15.28 16.7 USD $1.44B 1.57B USD 3.64 $4.03 4.41 USD
Sinopec Kantons Holdings Limited  SAK.F $0.4799 0.52 USD
+2.59
$1.26B 1.38B USD $110 120.24 USD $0.4799 0.52 USD $0.4799 0.52 USD $1.26B 1.38B USD 9.51 $0.05 0.05 USD
Friedrich Vorwerk Group SE  VH20.F $13.8 15.09 USD
+1.47
$1.2B 1.31B USD $230 251.42 USD $13.8 15.09 USD $13.8 15.09 USD $1.2B 1.31B USD 26.03 $0.53 0.58 USD
Friedrich Vorwerk Group SE  VH2.F $58.1 63.51 USD
-0.68
$1.17B 1.28B USD $10 10.93 USD $58.1 63.51 USD $58.1 63.51 USD $1.17B 1.28B USD 26.89 $2.16 2.36 USD
FLEX LNG Ltd.  0QQA.F $20.2 22.08 USD
0
$1.11B 1.21B USD $15 16.4 USD $20.2 22.08 USD $20.65 22.57 USD $1.11B 1.21B USD 12.39 $1.63 1.78 USD
Navigator Holdings Ltd.  1NV.F $12.3 13.45 USD
0
$869.49M 950.47M USD $25 27.33 USD $12.3 13.45 USD $12.3 13.45 USD $869.49M 950.47M USD 11.08 $1.11 1.21 USD
Dorian LPG Ltd.  0DA.F $19.57 21.39 USD
+0.95
$850.38M 929.58M USD $100 109.31 USD $19.57 21.39 USD $19.57 21.39 USD $850.38M 929.58M USD 10.51 $1.86 2.03 USD
Teekay Corporation Ltd.  TCD.F $8.06 8.81 USD
0
$798.1M 872.43M USD $0 0 USD $0 0 USD $0 0 USD $798.1M 872.43M USD 0 $0 0 USD
Exmar NV  1EX.F $11.44 12.51 USD
0
$666.4M 728.47M USD $250 273.28 USD $11.44 12.51 USD $11.44 12.51 USD $666.4M 728.47M USD 4.16 $2.75 3.01 USD
Exmar NV  1EX.SG $11.42 12.48 USD
-0.17
$659.44M 720.86M USD $0 0 USD $11.44 12.51 USD $11.48 12.55 USD $659.44M 720.86M USD 4.15 $2.75 3.01 USD
Tsakos Energy Navigation Limited  TK41.F $15.33 16.76 USD
+0.26
$466.02M 509.43M USD $300 327.94 USD $15.29 16.71 USD $15.29 16.71 USD $466.02M 509.43M USD 3.50 $4.38 4.79 USD
Sea1 Offshore Inc.  S5H0.F $2.14 2.33 USD
-1.16
$326.96M 357.41M USD $750 819.85 USD $2.16 2.36 USD $2.16 2.36 USD $326.96M 357.41M USD 2.51 $0.85 0.93 USD
Brooge Energy Limited  3SF.F $2.5 2.73 USD
+17.92
$317.83M 347.43M USD $270 295.15 USD $2.5 2.73 USD $2.5 2.73 USD $317.83M 347.43M USD 62.50 $0.04 0.04 USD
AB KN Energies  XIC.F $0.28 0.3 USD
+1.09
$117.74M 128.71M USD $6K 6.56K USD $0.28 0.3 USD $0.28 0.3 USD $117.74M 128.71M USD 6.92 $0.04 0.04 USD
Tidewater Midstream and Infrastructure Ltd.  TL5.F $0.11 0.12 USD
0
$50.95M 55.7M USD $22.91K 25.05K USD $0.11 0.12 USD $0.11 0.12 USD $50.95M 55.7M USD 0 -$0.06 -0.06 USD
Hengyang Petrochemical Logistics Limited  5HY.SG $0.07 0.08 USD
0
$19.53M 21.35M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $19.53M 21.35M USD 0 $0 0 USD
BP Prudhoe Bay Royalty Trust  BMI.F $0.56 0.61 USD
0
$12.17M 13.31M USD $8K 8.75K USD $0.56 0.61 USD $0.56 0.61 USD $12.17M 13.31M USD 0 -$0.06 -0.06 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.