$3.54T
Capitalização total de mercado
$127.22B
Volume total
BTC 61.43%     ETH 9.12%
Dominância

País: Alemanha Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Segmento “Midstream” de Petróleo e Gás (47)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Friedrich Vorwerk Group SE  VH2.DE $58.3 63.73 USD
-1.35
$1.17B 1.27B USD $318 347.62 USD $58.3 63.73 USD $58.8 64.28 USD $1.17B 1.27B USD 27.24 $2.14 2.34 USD
Avance Gas Holding Ltd  A07.F $0.13 0.14 USD
0
$10.06M 11M USD $1.4K 1.53K USD $0.13 0.14 USD $0.14 0.15 USD $10.06M 11M USD 0.033 $3.86 4.22 USD
Enbridge Inc.  EN3.F $40.03 43.75 USD
-1.31
$87.26B 95.38B USD $250 273.28 USD $40.03 43.75 USD $40.03 43.75 USD $87.26B 95.38B USD 23.40 $1.71 1.87 USD
The Williams Companies, Inc.  WMB.F $52.07 56.92 USD
-1.2
$63.58B 69.5B USD $4 4.37 USD $52.07 56.92 USD $52.07 56.92 USD $63.58B 69.5B USD 32.14 $1.62 1.77 USD
Kinder Morgan, Inc.  2KD.F $23.66 25.86 USD
-3.05
$52.58B 57.48B USD $170 185.83 USD $23.66 25.86 USD $23.66 25.86 USD $52.58B 57.48B USD 23.65 $1 1.09 USD
TC Energy Corporation  TRS.F $43.15 47.16 USD
-2.31
$44.85B 49.03B USD $100 109.31 USD $43.15 47.16 USD $43.15 47.16 USD $44.85B 49.03B USD 16.98 $2.54 2.78 USD
ONEOK, Inc.  ONK.DE $71.59 78.26 USD
0
$44.72B 48.88B USD $387 423.04 USD $70.97 77.58 USD $72.11 78.83 USD $44.72B 48.88B USD 16.01 $4.47 4.89 USD
Cheniere Energy, Inc.  CHQ1.F $201.5 220.27 USD
-3.26
$44.69B 48.85B USD $10 10.93 USD $201.5 220.27 USD $201.5 220.27 USD $44.69B 48.85B USD 17.28 $11.66 12.75 USD
ONEOK, Inc.  ONK.F $70.92 77.53 USD
-1.49
$44.3B 48.42B USD $21 22.96 USD $70.92 77.53 USD $70.92 77.53 USD $44.3B 48.42B USD 15.83 $4.48 4.9 USD
The Williams Companies, Inc.  WMB.DE $33.22 36.31 USD
0
$40.47B 44.24B USD $0 0 USD $0 0 USD $0 0 USD $40.47B 44.24B USD 0 $0 0 USD
Targa Resources Corp.  TAR.F $141.9 155.12 USD
-2.1
$30.78B 33.65B USD $10 10.93 USD $141.9 155.12 USD $141.9 155.12 USD $30.78B 33.65B USD 30.19 $4.7 5.14 USD
Pembina Pipeline Corporation  P5P.F $32.51 35.54 USD
-0.58
$18.89B 20.64B USD $1.42K 1.55K USD $32.51 35.54 USD $32.51 35.54 USD $18.89B 20.64B USD 16.75 $1.94 2.12 USD
Antero Midstream Corporation  5711.F $16.2 17.71 USD
-0.61
$7.76B 8.49B USD $431 471.14 USD $16.2 17.71 USD $16.2 17.71 USD $7.76B 8.49B USD 21.60 $0.75 0.82 USD
AltaGas Ltd.  AQ3.F $23.8 26.02 USD
0
$7.32B 8.01B USD $200 218.63 USD $23.8 26.02 USD $23.8 26.02 USD $7.32B 8.01B USD 19.83 $1.2 1.31 USD
Keyera Corp.  K2Y.F $26.08 28.51 USD
+0.73
$6.2B 6.78B USD $25 27.33 USD $26.08 28.51 USD $26.08 28.51 USD $6.2B 6.78B USD 17.86 $1.46 1.6 USD
EnLink Midstream, LLC  0E41.F $13.39 14.64 USD
0
$6.16B 6.73B USD $0 0 USD $0 0 USD $0 0 USD $6.16B 6.73B USD 0 $0 0 USD
Equitrans Midstream Corporation  37W.F $11.19 12.23 USD
0
$4.96B 5.42B USD $0 0 USD $0 0 USD $0 0 USD $4.96B 5.42B USD 0 $0 0 USD
Koninklijke Vopak N.V.  VPK5.F $40.82 44.62 USD
+0.44
$4.8B 5.25B USD $70 76.52 USD $40.82 44.62 USD $40.82 44.62 USD $4.8B 5.25B USD 13.08 $3.12 3.41 USD
Koninklijke Vopak N.V.  VPK.F $40 43.73 USD
+1.01
$4.8B 5.25B USD $40 43.73 USD $40 43.73 USD $40 43.73 USD $4.8B 5.25B USD 12.86 $3.11 3.4 USD
Golar LNG Limited  G2O.F $36.35 39.74 USD
+1.54
$3.89B 4.25B USD $95 103.85 USD $36.35 39.74 USD $36.35 39.74 USD $3.89B 4.25B USD 1211.66 $0.03 0.03 USD
Topaz Energy Corp.  5XU.F $15.8 17.27 USD
0
$2.49B 2.72B USD $117 127.9 USD $15.8 17.27 USD $16.3 17.82 USD $2.49B 2.72B USD 68.69 $0.23 0.25 USD
Gibson Energy Inc.  8GB.F $14.9 16.29 USD
-0.67
$2.44B 2.67B USD $400 437.25 USD $14.9 16.29 USD $14.9 16.29 USD $2.44B 2.67B USD 23.65 $0.63 0.69 USD
Scorpio Tankers Inc.  S0QA.F $34.46 37.67 USD
+0.06
$1.78B 1.94B USD $2.6K 2.84K USD $34.46 37.67 USD $34.46 37.67 USD $1.78B 1.94B USD 3.84 $8.96 9.79 USD
Teekay Tankers Ltd.  3TKA.F $50.14 54.81 USD
0
$1.77B 1.93B USD $0 0 USD $0 0 USD $0 0 USD $1.77B 1.93B USD 0 $0 0 USD
Scorpio Tankers Inc.  S0QA.SG $34.21 37.4 USD
-0.67
$1.76B 1.93B USD $0 0 USD $34.21 37.4 USD $34.21 37.4 USD $1.76B 1.93B USD 3.76 $9.09 9.94 USD
DHT Holdings, Inc.  D8EN.F $9.83 10.75 USD
-0.41
$1.58B 1.73B USD $1.45K 1.59K USD $9.83 10.75 USD $9.83 10.75 USD $1.58B 1.73B USD 10.46 $0.94 1.03 USD
International Seaways, Inc.  IS5.F $31.91 34.88 USD
-1.33
$1.57B 1.72B USD $35 38.26 USD $31.91 34.88 USD $31.91 34.88 USD $1.57B 1.72B USD 5.71 $5.58 6.1 USD
Cmb.Tech NV  OCW.F $8.05 8.8 USD
-2.9
$1.56B 1.71B USD $411 449.28 USD $8.05 8.8 USD $8.05 8.8 USD $1.56B 1.71B USD 3.98 $2.02 2.21 USD
TORM plc  1T4.F $15 16.4 USD
-2.91
$1.47B 1.61B USD $706 771.75 USD $15 16.4 USD $15 16.4 USD $1.47B 1.61B USD 3.62 $4.14 4.53 USD
Fluxys Belgium SA  59FE.F $20 21.86 USD
-2.44
$1.43B 1.57B USD $230 251.42 USD $20 21.86 USD $20 21.86 USD $1.43B 1.57B USD 17.09 $1.17 1.28 USD
Sinopec Kantons Holdings Limited  SAK.F $0.46 0.51 USD
+0.87
$1.21B 1.33B USD $110 120.24 USD $0.46 0.51 USD $0.46 0.51 USD $1.21B 1.33B USD 9.27 $0.05 0.05 USD
Friedrich Vorwerk Group SE  VH20.F $14 15.3 USD
+2.19
$1.18B 1.29B USD $150 163.97 USD $14 15.3 USD $14 15.3 USD $1.18B 1.29B USD 26.41 $0.53 0.58 USD
Friedrich Vorwerk Group SE  VH2.F $59 64.49 USD
+2.08
$1.18B 1.29B USD $144 157.41 USD $59 64.49 USD $59 64.49 USD $1.18B 1.29B USD 27.96 $2.11 2.31 USD
FLEX LNG Ltd.  0QQA.F $20.65 22.57 USD
-0.24
$1.13B 1.23B USD $15 16.4 USD $20.65 22.57 USD $20.65 22.57 USD $1.13B 1.23B USD 12.36 $1.67 1.83 USD
Navigator Holdings Ltd.  1NV.F $12.3 13.45 USD
+1.65
$869.49M 950.47M USD $25 27.33 USD $12.3 13.45 USD $12.3 13.45 USD $869.49M 950.47M USD 11.28 $1.09 1.19 USD
Dorian LPG Ltd.  0DA.F $19.38 21.18 USD
-0.74
$827.97M 905.08M USD $100 109.31 USD $19.38 21.18 USD $19.38 21.18 USD $827.97M 905.08M USD 10.30 $1.88 2.06 USD
Teekay Corporation Ltd.  TCD.F $8.06 8.81 USD
0
$798.1M 872.43M USD $0 0 USD $0 0 USD $0 0 USD $798.1M 872.43M USD 0 $0 0 USD
Exmar NV  1EX.SG $11.48 12.55 USD
0
$662.91M 724.65M USD $0 0 USD $11.44 12.51 USD $11.48 12.55 USD $662.91M 724.65M USD 4.18 $2.74 3 USD
Exmar NV  1EX.F $11.44 12.51 USD
+0.53
$658.3M 719.61M USD $250 273.28 USD $11.44 12.51 USD $11.44 12.51 USD $658.3M 719.61M USD 4.17 $2.74 3 USD
Tsakos Energy Navigation Limited  TK41.F $15.29 16.71 USD
-0.71
$460.76M 503.68M USD $300 327.94 USD $15.29 16.71 USD $15.29 16.71 USD $460.76M 503.68M USD 3.53 $4.32 4.72 USD
Sea1 Offshore Inc.  S5H0.F $2.16 2.36 USD
0
$330.03M 360.76M USD $250 273.28 USD $2.16 2.36 USD $2.16 2.36 USD $330.03M 360.76M USD 2.53 $0.85 0.93 USD
Brooge Energy Limited  3SF.F $2.26 2.47 USD
+14.14
$283.45M 309.85M USD $270 295.15 USD $2.26 2.47 USD $2.26 2.47 USD $283.45M 309.85M USD 56.50 $0.04 0.04 USD
AB KN Energies  XIC.F $0.27 0.3 USD
+3.79
$112.63M 123.12M USD $6K 6.56K USD $0.27 0.3 USD $0.27 0.3 USD $112.63M 123.12M USD 6.84 $0.04 0.04 USD
Tidewater Midstream and Infrastructure Ltd.  TL5.F $0.11 0.12 USD
-2.75
$49.67M 54.3M USD $22.91K 25.05K USD $0.11 0.12 USD $0.11 0.12 USD $49.67M 54.3M USD 0 -$0.06 -0.06 USD
Hengyang Petrochemical Logistics Limited  5HY.SG $0.07 0.08 USD
0
$19.53M 21.35M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $19.53M 21.35M USD 0 $0 0 USD
BP Prudhoe Bay Royalty Trust  BMI.F $0.5699 0.62 USD
+4.59
$13.01M 14.22M USD $8K 8.75K USD $0.5699 0.62 USD $0.5699 0.62 USD $13.01M 14.22M USD 0 -$0.06 -0.06 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.