Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.16T
Capitalização total de mercado
$132.8B
Volume total
BTC 62.04%     ETH 7.24%
Dominância

País: Canadá Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Segmento “Midstream” de Petróleo e Gás (33)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $64.74 48.04 USD
+1.84
$141.08B 104.69B USD $15.06M 11.18M USD $63.67 47.25 USD $64.74 48.04 USD $141.08B 104.69B USD 27.66 $2.34 1.74 USD
Enbridge Inc.  ENB-PY.TO $18.82 13.97 USD
+1.84
$125.99B 93.49B USD $9.43K 6.99K USD $18.42 13.67 USD $18.82 13.97 USD $125.99B 93.49B USD 6.53 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $19.73 14.64 USD
+1.18
$118.24B 87.74B USD $2.02K 1.5K USD $19.61 14.55 USD $19.73 14.64 USD $118.24B 87.74B USD 6.84 $2.88 2.14 USD
Enbridge Inc.  ENB-PV.TO $23.64
+1.59
$83.14B $8.24K $23.2 $23.64 $83.14B 10.65 $2.22
TC Energy Corporation  TRP-PB.TO $14.56 10.8 USD
+1.11
$80.89B 60.03B USD $5.1K 3.78K USD $14.43 10.71 USD $14.65 10.87 USD $80.89B 60.03B USD 4.43 $3.29 2.44 USD
TC Energy Corporation  TRP-PA.TO $17.84 13.24 USD
+1.02
$80.17B 59.49B USD $2.57K 1.91K USD $17.68 13.12 USD $17.84 13.24 USD $80.17B 59.49B USD 5.43 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $14.74 10.94 USD
+1.38
$75.7B 56.17B USD $26.6K 19.74K USD $14.55 10.8 USD $14.74 10.94 USD $75.7B 56.17B USD 4.48 $3.29 2.44 USD
TC Energy Corporation  TRP-PF.TO $16.5 12.24 USD
+0.61
$74.09B 54.98B USD $5.1K 3.78K USD $16.41 12.18 USD $16.5 12.24 USD $74.09B 54.98B USD 5.02 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $70.63 52.41 USD
+1.47
$73.46B 54.51B USD $2M 1.48M USD $69.6 51.65 USD $70.75 52.5 USD $73.46B 54.51B USD 17.48 $4.04 3 USD
Pembina Pipeline Corporation  PPL-PE.TO $24.21 17.97 USD
+0.83
$34.38B 25.51B USD $800 593.65 USD $24.2 17.96 USD $24.28 18.02 USD $34.38B 25.51B USD 10.57 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $54.55 40.48 USD
+1.55
$31.68B 23.51B USD $1.53M 1.13M USD $53.85 39.96 USD $54.67 40.57 USD $31.68B 23.51B USD 18.18 $3 2.23 USD
Pembina Pipeline Corporation  PPL-PI.TO $24.65 18.29 USD
+0.41
$31.23B 23.18B USD $700 519.44 USD $24.65 18.29 USD $24.73 18.35 USD $31.23B 23.18B USD 10.76 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PS.TO $25 18.55 USD
0
$28.86B 21.42B USD $575 426.68 USD $25 18.55 USD $25 18.55 USD $28.86B 21.42B USD 10.91 $2.29 1.7 USD
AltaGas Ltd.  ALA.TO $38.94 28.9 USD
+0.52
$11.65B 8.64B USD $958.05K 710.93K USD $38.6 28.64 USD $39.15 29.05 USD $11.65B 8.64B USD 20.71 $1.88 1.4 USD
Keyera Corp.  KEY.TO $43.62 32.37 USD
+2.59
$10B 7.42B USD $717.95K 532.76K USD $42.6 31.61 USD $43.63 32.38 USD $10B 7.42B USD 20.57 $2.12 1.57 USD
Topaz Energy Corp.  TPZ.TO $24.05 17.85 USD
+1.91
$3.7B 2.74B USD $326.65K 242.39K USD $23.34 17.32 USD $24.07 17.86 USD $3.7B 2.74B USD 66.80 $0.36 0.27 USD
Gibson Energy Inc.  GEI.TO $22.29 16.54 USD
+1.04
$3.65B 2.71B USD $523.05K 388.14K USD $21.8 16.18 USD $22.3 16.55 USD $3.65B 2.71B USD 22.74 $0.98 0.73 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.2899 0.21 USD
+1.79
$122.89M 91.19M USD $146.5K 108.71K USD $0.27 0.2 USD $0.2899 0.22 USD $122.89M 91.19M USD 0 -$0.06 -0.04 USD
Enbridge Inc.  ENB-PD.TO $19.05 14.14 USD
+2.86
$0 0 USD $8.52K 6.32K USD $18.52 13.74 USD $19.23 14.27 USD $0 0 USD 6.61 $2.88 2.14 USD
Enbridge Inc.  ENB-PJ.TO $19.93 14.79 USD
+1.17
$118.69B 88.07B USD $600 445.24 USD $19.93 14.79 USD $19.93 14.79 USD $118.69B 88.07B USD 6.91 $2.88 2.14 USD
Pembina Pipeline Corporation  PPL-PO.TO $22.75 16.88 USD
+1.7
$35.53B 26.37B USD $10.71K 7.95K USD $22.5 16.7 USD $22.75 16.88 USD $35.53B 26.37B USD 9.93 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PA.TO $22.15 16.44 USD
-0.23
$34.38B 25.51B USD $4K 2.97K USD $22.15 16.44 USD $22.3 16.55 USD $34.38B 25.51B USD 9.67 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PG.TO $22.01 16.33 USD
+0.73
$34.08B 25.29B USD $1.87K 1.39K USD $22.01 16.33 USD $22.16 16.44 USD $34.08B 25.29B USD 9.61 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PQ.TO $23.9 17.74 USD
+1.19
$33.47B 24.83B USD $100 74.21 USD $23.9 17.74 USD $23.9 17.74 USD $33.47B 24.83B USD 10.43 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PC.TO $21.28 15.79 USD
-0.56
$33.32B 24.72B USD $3.56K 2.64K USD $21.19 15.72 USD $21.28 15.79 USD $33.32B 24.72B USD 9.29 $2.29 1.7 USD
AltaGas Ltd.  ALA-PG.TO $24 17.81 USD
+0.84
$8.78B 6.52B USD $1.4K 1.04K USD $23.82 17.68 USD $24 17.81 USD $8.78B 6.52B USD 26.99 $0.89 0.66 USD
AltaGas Ltd.  ALA-PE.TO $24.98 18.54 USD
0
$7.61B 5.65B USD $0 0 USD $0 0 USD $0 0 USD $7.61B 5.65B USD 0 $0 0 USD
AltaGas Ltd.  ALA-PA.TO $20.86 15.48 USD
+1.02
$0 0 USD $4.48K 3.32K USD $20.79 15.43 USD $20.86 15.48 USD $0 0 USD 23.46 $0.89 0.66 USD
AltaGas Ltd.  ALA-PB.TO $21.41 15.89 USD
+1.23
$0 0 USD $100 74.21 USD $21.41 15.89 USD $21.41 15.89 USD $0 0 USD 24.08 $0.89 0.66 USD
TC Energy Corporation  TRP-PI.TO $14.52 10.77 USD
-0.21
$0 0 USD $100 74.21 USD $14.52 10.77 USD $14.52 10.77 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd.  ALA-PH.TO $22.5 16.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.