$3.52T
Capitalização total de mercado
$108.95B
Volume total
BTC 60.71%     ETH 9.09%
Dominância

País: Canadá Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Segmento “Midstream” de Petróleo e Gás (33)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $63.28 46.96 USD
-0.57
$137.95B 102.37B USD $1.37M 1.02M USD $63.14 46.85 USD $63.64 47.22 USD $137.95B 102.37B USD 23.43 $2.7 2 USD
Enbridge Inc.  ENB-PY.TO $18.91 14.03 USD
-0.11
$126.59B 93.94B USD $10.2K 7.57K USD $18.9 14.02 USD $18.91 14.03 USD $126.59B 93.94B USD 6.56 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $20.12 14.93 USD
-0.1
$120.58B 89.48B USD $597 443.01 USD $20.12 14.93 USD $20.12 14.93 USD $120.58B 89.48B USD 6.98 $2.88 2.14 USD
Enbridge Inc.  ENB-PV.TO $23.45
0
$82.47B $200 $23.45 $23.45 $82.47B 10.56 $2.22
TC Energy Corporation  TRP-PA.TO $18.8 13.95 USD
-1.16
$84.48B 62.69B USD $5.48K 4.07K USD $18.8 13.95 USD $19.05 14.14 USD $84.48B 62.69B USD 5.72 $3.29 2.44 USD
TC Energy Corporation  TRP-PB.TO $15.05 11.17 USD
0
$83.62B 62.05B USD $51.24K 38.02K USD $15.02 11.15 USD $15.05 11.17 USD $83.62B 62.05B USD 4.58 $3.29 2.44 USD
TC Energy Corporation  TRP-PF.TO $17.5 12.99 USD
+0.75
$78.58B 58.31B USD $3.4K 2.52K USD $17.12 12.7 USD $17.5 12.99 USD $78.58B 58.31B USD 5.32 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $15.15 11.24 USD
-0.13
$77.81B 57.74B USD $189.4K 140.55K USD $14.71 10.92 USD $15.24 11.31 USD $77.81B 57.74B USD 4.61 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $69.09 51.27 USD
-0.17
$71.83B 53.3B USD $689.36K 511.55K USD $68.89 51.12 USD $69.28 51.41 USD $71.83B 53.3B USD 17.10 $4.04 3 USD
Pembina Pipeline Corporation  PPL-PG.TO $23.12 17.16 USD
-0.09
$35.8B 26.56B USD $800 593.65 USD $23.11 17.15 USD $23.13 17.16 USD $35.8B 26.56B USD 10.09 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $24.57 18.23 USD
-0.12
$34.89B 25.89B USD $16.1K 11.95K USD $24.41 18.11 USD $24.64 18.28 USD $34.89B 25.89B USD 10.72 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PI.TO $24.8 18.4 USD
-0.4
$31.42B 23.32B USD $300 222.62 USD $24.8 18.4 USD $24.8 18.4 USD $31.42B 23.32B USD 10.82 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $51.9 38.51 USD
-0.38
$30.15B 22.37B USD $423.94K 314.59K USD $51.81 38.45 USD $52.45 38.92 USD $30.15B 22.37B USD 16.96 $3.06 2.27 USD
Pembina Pipeline Corporation  PPL-PS.TO $25.2 18.7 USD
-0.08
$29.09B 21.59B USD $1.7K 1.26K USD $25.2 18.7 USD $25.2 18.7 USD $29.09B 21.59B USD 11.00 $2.29 1.7 USD
AltaGas Ltd.  ALA.TO $38.07 28.25 USD
-1.03
$11.38B 8.45B USD $164.93K 122.39K USD $38.01 28.21 USD $38.58 28.63 USD $11.38B 8.45B USD 20.24 $1.88 1.4 USD
Keyera Corp.  KEY.TO $42.32 31.4 USD
+0.17
$9.7B 7.2B USD $99.73K 74K USD $42.3 31.39 USD $42.63 31.63 USD $9.7B 7.2B USD 17.78 $2.38 1.77 USD
Topaz Energy Corp.  TPZ.TO $25.33 18.8 USD
0
$3.9B 2.89B USD $34.06K 25.27K USD $25.22 18.71 USD $25.58 18.98 USD $3.9B 2.89B USD 70.36 $0.36 0.27 USD
Gibson Energy Inc.  GEI.TO $22.92 17.01 USD
+0.26
$3.75B 2.78B USD $121.59K 90.23K USD $22.73 16.87 USD $22.98 17.05 USD $3.75B 2.78B USD 23.38 $0.98 0.73 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.19 0.14 USD
-2.56
$81.93M 60.8M USD $229.39K 170.22K USD $0.19 0.14 USD $0.2 0.14 USD $81.93M 60.8M USD 0 -$0.1 -0.07 USD
Enbridge Inc.  ENB-PD.TO $19.09 14.17 USD
0
$0 0 USD $45.5K 33.76K USD $19.05 14.14 USD $19.09 14.17 USD $0 0 USD 6.62 $2.88 2.14 USD
Enbridge Inc.  ENB-PJ.TO $20.54 15.24 USD
0
$122.32B 90.77B USD $3.19K 2.37K USD $20.45 15.18 USD $20.54 15.24 USD $122.32B 90.77B USD 7.12 $2.88 2.14 USD
Pembina Pipeline Corporation  PPL-PO.TO $23.6 17.51 USD
0
$36.86B 27.35B USD $1.6K 1.19K USD $23.4 17.36 USD $23.6 17.51 USD $36.86B 27.35B USD 10.30 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PA.TO $22.95 17.03 USD
+0.04
$35.62B 26.43B USD $2.9K 2.15K USD $22.92 17.01 USD $22.95 17.03 USD $35.62B 26.43B USD 10.02 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PC.TO $22.37 16.6 USD
0
$35.02B 25.99B USD $600 445.24 USD $22.37 16.6 USD $22.4 16.62 USD $35.02B 25.99B USD 9.76 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PQ.TO $24.44 18.14 USD
-0.93
$34.22B 25.4B USD $130 96.47 USD $24.44 18.14 USD $24.44 18.14 USD $34.22B 25.4B USD 10.67 $2.29 1.7 USD
AltaGas Ltd.  ALA-PG.TO $24.15 17.92 USD
-2.42
$8.84B 6.56B USD $1.4K 1.04K USD $24.15 17.92 USD $24.17 17.94 USD $8.84B 6.56B USD 27.16 $0.89 0.66 USD
AltaGas Ltd.  ALA-PE.TO $24.98 18.54 USD
0
$7.61B 5.65B USD $0 0 USD $0 0 USD $0 0 USD $7.61B 5.65B USD 0 $0 0 USD
AltaGas Ltd.  ALA-PA.TO $21.81 16.18 USD
+0.41
$0 0 USD $3K 2.23K USD $21.72 16.12 USD $21.81 16.18 USD $0 0 USD 24.53 $0.89 0.66 USD
AltaGas Ltd.  ALA-PB.TO $22.16 16.44 USD
0
$0 0 USD $83 61.59 USD $22.16 16.44 USD $22.16 16.44 USD $0 0 USD 24.92 $0.89 0.66 USD
TC Energy Corporation  TRP-PI.TO $15.45 11.46 USD
+0.32
$0 0 USD $4.9K 3.64K USD $15.44 11.46 USD $15.45 11.46 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd.  ALA-PH.TO $22.5 16.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.