Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Capitalização total de mercado
$109.5B
Volume total
BTC 59.83%     ETH 7.87%
Dominância

Bolsa: Frankfurt Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Segmento “Midstream” de Petróleo e Gás (41)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  EN3.F $40.74 44.53 USD
-1.7
$88.78B 97.05B USD $2.01K 2.19K USD $40.74 44.53 USD $40.74 44.53 USD $88.78B 97.05B USD 26.98 $1.51 1.65 USD
The Williams Companies, Inc.  WMB.F $52.47 57.36 USD
-1
$65.42B 71.51B USD $236 257.98 USD $52.47 57.36 USD $52.47 57.36 USD $65.42B 71.51B USD 31.41 $1.67 1.83 USD
Kinder Morgan, Inc.  2KD.F $24.67 26.97 USD
-1.2
$55.8B 61B USD $720 787.06 USD $24.67 26.97 USD $24.67 26.97 USD $55.8B 61B USD 23.05 $1.07 1.17 USD
ONEOK, Inc.  ONK.F $83.17 90.92 USD
-5.98
$51.95B 56.79B USD $10 10.93 USD $83.17 90.92 USD $83.17 90.92 USD $51.95B 56.79B USD 17.54 $4.74 5.18 USD
TC Energy Corporation  TRS.F $43.7 47.76 USD
+0.23
$46.13B 50.43B USD $40 43.73 USD $43.7 47.76 USD $43.7 47.76 USD $46.13B 50.43B USD 16.74 $2.61 2.85 USD
Cheniere Energy, Inc.  CHQ1.F $191.75 209.61 USD
-5.31
$42.89B 46.88B USD $50 54.66 USD $191.75 209.61 USD $197.4 215.78 USD $42.89B 46.88B USD 14.72 $13.02 14.23 USD
Targa Resources Corp.  TAR.F $159.25 174.08 USD
-2.72
$35.08B 38.35B USD $50 54.66 USD $159.25 174.08 USD $162.1 177.2 USD $35.08B 38.35B USD 30.21 $5.27 5.76 USD
Pembina Pipeline Corporation  P5P.F $36.28 39.66 USD
-1.44
$21.07B 23.03B USD $165 180.37 USD $36.28 39.66 USD $36.28 39.66 USD $21.07B 23.03B USD 18.70 $1.94 2.12 USD
Antero Midstream Corporation  5711.F $16 17.49 USD
-1.84
$7.74B 8.46B USD $30 32.79 USD $16 17.49 USD $16 17.49 USD $7.74B 8.46B USD 21.05 $0.76 0.83 USD
AltaGas Ltd.  AQ3.F $24.4 26.67 USD
-0.81
$7.46B 8.15B USD $200 218.63 USD $24.4 26.67 USD $24.4 26.67 USD $7.46B 8.15B USD 19.51 $1.25 1.37 USD
Keyera Corp.  K2Y.F $27.62 30.19 USD
-3.09
$6.39B 6.98B USD $725 792.52 USD $27.62 30.19 USD $27.62 30.19 USD $6.39B 6.98B USD 20.16 $1.37 1.5 USD
EnLink Midstream, LLC  0E41.F $13.39 14.64 USD
0
$6.16B 6.73B USD $0 0 USD $0 0 USD $0 0 USD $6.16B 6.73B USD 0 $0 0 USD
Equitrans Midstream Corporation  37W.F $11.19 12.23 USD
0
$4.96B 5.42B USD $0 0 USD $0 0 USD $0 0 USD $4.96B 5.42B USD 0 $0 0 USD
Koninklijke Vopak N.V.  VPK.F $38.6 42.2 USD
+0.52
$4.65B 5.09B USD $40 43.73 USD $38.6 42.2 USD $38.6 42.2 USD $4.65B 5.09B USD 12.41 $3.11 3.4 USD
Koninklijke Vopak N.V.  VPK5.F $39.38 43.05 USD
-0.86
$4.61B 5.04B USD $100 109.31 USD $39.38 43.05 USD $39.38 43.05 USD $4.61B 5.04B USD 12.66 $3.11 3.4 USD
Golar LNG Limited  G2O.F $30.2 33.01 USD
-5.24
$3.16B 3.45B USD $680 743.33 USD $30.2 33.01 USD $30.2 33.01 USD $3.16B 3.45B USD 68.63 $0.44 0.48 USD
Topaz Energy Corp.  5XU.F $15 16.4 USD
-1.32
$2.32B 2.54B USD $117 127.9 USD $15 16.4 USD $15.1 16.51 USD $2.32B 2.54B USD 71.42 $0.21 0.23 USD
Gibson Energy Inc.  8GB.F $13.8 15.09 USD
-1.43
$2.27B 2.49B USD $450 491.91 USD $13.8 15.09 USD $13.8 15.09 USD $2.27B 2.49B USD 23.00 $0.6 0.66 USD
Teekay Tankers Ltd.  3TKA.F $50.14 54.81 USD
0
$1.77B 1.93B USD $0 0 USD $0 0 USD $0 0 USD $1.77B 1.93B USD 0 $0 0 USD
Scorpio Tankers Inc.  S0QA.F $30.74 33.6 USD
-7.05
$1.53B 1.68B USD $30 32.79 USD $30.74 33.6 USD $30.74 33.6 USD $1.53B 1.68B USD 2.54 $12.06 13.18 USD
Cmb.Tech NV  OCW.F $7.85 8.58 USD
-2.06
$1.53B 1.67B USD $150 163.97 USD $7.85 8.58 USD $7.85 8.58 USD $1.53B 1.67B USD 1.92 $4.07 4.45 USD
Fluxys Belgium SA  59FE.F $20.1 21.97 USD
+2.55
$1.48B 1.61B USD $1K 1.1K USD $20.1 21.97 USD $20.1 21.97 USD $1.48B 1.61B USD 17.03 $1.18 1.29 USD
DHT Holdings, Inc.  D8EN.F $8.95 9.78 USD
-3.2
$1.44B 1.57B USD $150 163.97 USD $8.95 9.78 USD $8.95 9.78 USD $1.44B 1.57B USD 8.68 $1.03 1.13 USD
International Seaways, Inc.  IS5.F $27.94 30.54 USD
-4.9
$1.37B 1.5B USD $300 327.94 USD $27.64 30.21 USD $27.94 30.54 USD $1.37B 1.5B USD 3.63 $7.69 8.41 USD
TORM plc  1T4.F $13.54 14.8 USD
-2.59
$1.32B 1.45B USD $525 573.9 USD $13.54 14.8 USD $13.82 15.11 USD $1.32B 1.45B USD 2.32 $5.83 6.37 USD
Sinopec Kantons Holdings Limited  SAK.F $0.4799 0.52 USD
-1.64
$1.25B 1.36B USD $110 120.24 USD $0.4799 0.52 USD $0.4799 0.52 USD $1.25B 1.36B USD 8.00 $0.06 0.07 USD
Friedrich Vorwerk Group SE  VH20.F $13.7 14.98 USD
-2.14
$1.13B 1.23B USD $360 393.53 USD $13.7 14.98 USD $13.7 14.98 USD $1.13B 1.23B USD 39.14 $0.35 0.38 USD
Friedrich Vorwerk Group SE  VH2.F $53.8 58.81 USD
-7.08
$1.08B 1.18B USD $465 508.31 USD $53 57.94 USD $57.1 62.42 USD $1.08B 1.18B USD 38.42 $1.4 1.53 USD
FLEX LNG Ltd.  0QQA.F $18.79 20.54 USD
-2.84
$1.06B 1.15B USD $80 87.45 USD $18.79 20.54 USD $19.42 21.23 USD $1.06B 1.15B USD 9.39 $2 2.19 USD
Teekay Corporation Ltd.  TCD.F $8.06 8.81 USD
0
$798.1M 872.43M USD $0 0 USD $0 0 USD $0 0 USD $798.1M 872.43M USD 0 $0 0 USD
Dorian LPG Ltd.  0DA.F $17.98 19.65 USD
-7.03
$769.41M 841.07M USD $215 235.02 USD $17.98 19.65 USD $17.98 19.65 USD $769.41M 841.07M USD 5.02 $3.58 3.91 USD
Navigator Holdings Ltd.  1NV.F $10.3 11.26 USD
-11.21
$713.39M 779.83M USD $315 344.34 USD $10.3 11.26 USD $11 12.02 USD $713.39M 779.83M USD 9.44 $1.09 1.19 USD
Exmar NV  1EX.F $11.46 12.53 USD
+1.78
$674.68M 737.52M USD $301 329.03 USD $11.46 12.53 USD $11.46 12.53 USD $674.68M 737.52M USD 3.97 $2.88 3.15 USD
Tsakos Energy Navigation Limited  TK41.F $14.57 15.93 USD
-4.77
$429.9M 469.94M USD $100 109.31 USD $14.46 15.81 USD $14.57 15.93 USD $429.9M 469.94M USD 2.90 $5.02 5.49 USD
Sea1 Offshore Inc.  S5H0.F $1.65 1.81 USD
+6.99
$258.86M 282.97M USD $2K 2.19K USD $1.65 1.81 USD $1.65 1.81 USD $258.86M 282.97M USD 2.04 $0.81 0.89 USD
Brooge Energy Limited  3SF.F $1.13 1.24 USD
+6.6
$134.98M 147.55M USD $400 437.25 USD $1.12 1.22 USD $1.13 1.24 USD $134.98M 147.55M USD 0 -$0.5 -0.5 USD
AB KN Energies  XIC.F $0.25 0.27 USD
-1.19
$103.36M 112.99M USD $80 87.45 USD $0.25 0.27 USD $0.25 0.27 USD $103.36M 112.99M USD 6.22 $0.04 0.04 USD
Tidewater Midstream and Infrastructure Ltd.  TL5.F $0.16 0.18 USD
-1.8
$75.09M 82.08M USD $22.91K 25.05K USD $0.16 0.18 USD $0.16 0.18 USD $75.09M 82.08M USD 0 -$0.04 -0.04 USD
Avance Gas Holding Ltd  A07.F $0.8599 0.94 USD
-2.48
$67.25M 73.51M USD $2.5K 2.73K USD $0.8299 0.91 USD $0.89 0.97 USD $67.25M 73.51M USD 0.16 $5.28 5.77 USD
BP Prudhoe Bay Royalty Trust  BMI.F $0.4899 0.53 USD
-2.01
$10.65M 11.64M USD $500 546.57 USD $0.4899 0.53 USD $0.4899 0.53 USD $10.65M 11.64M USD 0 -$0.05 -0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.