Página de resultados 5 para o Ramo de Atividade: Produtos Agrícolas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (95)
- Argentina (8)
- Austrália (21)
- Áustria (3)
- Bélgica (1)
- Brasil (8)
- Canadá (10)
- Chile (8)
- China (56)
- Dinamarca (2)
- Finlândia (1)
- França (5)
- Alemanha (97)
- Hong Kong (11)
- Índia (29)
- Indonésia (32)
- Irlanda (2)
- Israel (4)
- Itália (2)
- Japão (18)
- Malásia (56)
- México (2)
- Nova Zelândia (7)
- Noruega (23)
- Polônia (7)
- Catar (1)
- Rússia (2)
- Singapura (10)
- África do Sul (5)
- Coreia do Sul (2)
- Espanha (2)
- Suriname (8)
- Suíça (1)
- Taiwan (7)
- Tailândia (30)
- Timor-Leste (1)
- Turquia (4)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (21)
- Brussels (1)
- BSE (11)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (79)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (10)
- Shanghai (21)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Defensivo (615)
Produtos Agrícolas (616)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (321)
- Materiais de Construção (475)
- Produtos Químicos (598)
- Produtos Químicos Especializados (1369)
- Produção de Madeira (159)
- Papel e Produtos de Papel (273)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2763)
- Ouro (1702)
- Prata (83)
- Outros Metais Preciosos e Mineração (662)
- Coque (72)
- Aço (750)
- Concessionárias de Automóveis e Caminhões (217)
- Fabricantes de Automóveis (390)
- Autopeças (1159)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (513)
- Construção Residencial (212)
- Fabricação de Tecidos (527)
- Fabricação de Roupas (444)
- Calçados e Acessórios (207)
- Embalagem e Contêineres (484)
- Serviços Pessoais (140)
- Restaurantes (537)
- Varejo de Roupas (291)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (105)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (549)
- Jogos de Azar (205)
- Lazer (412)
- Hospedagem (321)
- Resorts e Cassinos (187)
- Serviços de Viagem (194)
- Gestão de Ativos (1978)
- Bancos-Diversificados (268)
- Bancos-Regionais (2085)
- Financiamento Hipotecário (171)
- Mercados de Capitais (894)
- Dados Financeiros e de Bolsas de Valores (153)
- Seguros-Vida (227)
- Seguros-Propriedade e Sinistros (258)
- Seguros-Resseguros (66)
- Seguros-Especializados (68)
- Corretores de Seguros (68)
- Seguros-Diversificados (291)
- Empresas de Fachada (1816)
- Conglomerados Financeiros (103)
- Serviços de Crédito (667)
- Imóveis-Construção (816)
- Serviços Imobiliários (1144)
- Imobiliárias-Diversificadas (287)
- Fundos de Investimento Imobiliário-Instalações de Saúde (58)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (80)
- Fundos de Investimento Imobiliário-Indústrias (133)
- Fundos de Investimento Imobiliário-Escritórios (158)
- Fundos de Investimento Imobiliário-Residências (97)
- Fundos de Investimento Imobiliário-Varejo (213)
- Fundos de Investimento Imobiliário-Hipotecas (120)
- Fundos de Investimento Imobiliário-Especializados (78)
- Fundos de Investimento Imobiliário-Diversificados (303)
- Bebidas-Cervejarias (147)
- Bebidas-Vinícolas e Destilarias (221)
- Bebidas-Não Alcoólicas (198)
- Produtos de Confeitaria (171)
- Produtos Agrícolas (616)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1272)
- Serviços de Educação e Treinamento (310)
- Lojas de Desconto (95)
- Distribuição de Alimentos (211)
- Mercearias (233)
- Tabaco (106)
- Biotecnologia (2616)
- Fabricantes de Medicamentos-Gerais (243)
- Fabricantes de Medicamentos-Especializados e Genéricos (1532)
- Planos de Assistência Médica (56)
- Instalações de Assistência Médica (555)
- Drogarias (156)
- Serviços de Informações de Saúde (421)
- Dispositivos Médicos (922)
- Instrumentos e Suprimentos Médicos (504)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (140)
- Serviços Públicos-Produtores Independentes de Energia (140)
- Serviços públicos-Renováveis (495)
- Serviços Públicos-Distribuição Regulada de Água (155)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (417)
- Serviços Públicos-Distribuição Regulada de Gás (189)
- Serviços públicos-Diversificados (187)
- Serviços de Telecomunicações (911)
- Agências de Publicidade (517)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (688)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (487)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1188)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (233)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (230)
- Urânio (140)
- Setor Aeroespacial e de Defesa (570)
- Serviços Empresariais Especializados (642)
- Serviços de Consultoria (192)
- Serviços de Aluguel e Leasing (224)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (249)
- Conglomerados (737)
- Engenharia e Construção (1503)
- Operações de Infraestrutura (159)
- Produtos e Equipamentos de Construção (507)
- Maquinário de Construção Pesada e Agrícola (380)
- Distribuição Industrial (233)
- Equipamentos e Suprimentos de Negócios (139)
- Máquinas Industriais Especializadas (1711)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (267)
- Ferramentas e Acessórios (241)
- Equipamentos e Peças para Eletricidade (899)
- Aeroportos e Serviços Aéreos (133)
- Companhias Aéreas (230)
- Ferrovias (260)
- Transportes Marítimos (507)
- Transporte por Caminhões (100)
- Fretes e Logística Integrados (390)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1184)
- Software-Aplicativos (1926)
- Software-Infraestrutura (873)
- Equipamentos de Comunicação (738)
- Hardware de Computador (427)
- Eletrônicos de Consumo (277)
- Componentes Eletrônicos (977)
- Distribuição de Computadores e Equipamentos Eletrônicos (243)
- Instrumentos Científicos e Técnicos (348)
- Equipamentos e Materiais para Semicondutores (352)
- Semicondutores (608)
- Energia Solar (227)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TSTE Public Company Limited TSTE.BK | $10.6 0.3 USD |
0
|
$4.06B 114.33M USD | $12 0.34 USD | $10.6 0.3 USD | $10.6 0.3 USD | $4.06B 114.33M USD | 31.17 | $0.34 0.009 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $865 0.06 USD |
-0.57
|
$1.77T 113.31M USD | $883K 56.43 USD | $855 0.05 USD | $885 0.06 USD | $1.77T 113.31M USD | 54.33 | $15.92 0.001 USD | |
| Otto Holding A.S. OTTO.IS | $469 14.73 USD |
-2.29
|
$3.58B 112.46M USD | $131.31K 4.12K USD | $465.25 14.61 USD | $485 15.23 USD | $3.58B 112.46M USD | 158.98 | $2.95 0.09 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.6 1.19 USD |
0
|
$520.42M 110.66M USD | $11K 2.34K USD | $5.6 1.19 USD | $5.62 1.19 USD | $520.42M 110.66M USD | 2.65 | $2.11 0.45 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.66 0.13 USD |
+0.43
|
$3.82B 107.52M USD | $30.2K 849.75 USD | $4.62 0.13 USD | $4.68 0.13 USD | $3.82B 107.52M USD | 7.06 | $0.66 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.66 0.13 USD |
+0.43
|
$3.82B 107.52M USD | $30.21K 849.89 USD | $4.62 0.13 USD | $4.68 0.13 USD | $3.82B 107.52M USD | 7.06 | $0.66 0.02 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $420M 106.75M USD | 0 | $0 0 USD | |
| Namoi Cotton Limited NAM.AX | $0.77 0.51 USD |
0
|
$159.92M 105.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92M 105.84M USD | 0 | $0 0 USD | |
| Nordic Halibut AS NOHAL.OL | $19.3 1.85 USD |
0
|
$1.03B 98.94M USD | $73 7 USD | $19.3 1.85 USD | $19.3 1.85 USD | $1.03B 98.94M USD | 0 | -$2.05 -0.1 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $40.7 0.05 USD |
+5.99
|
$80.57B 95.24M USD | $7.73M 9.14K USD | $38.2 0.05 USD | $41.9 0.05 USD | $80.57B 95.24M USD | 36.01 | $1.13 0.001 USD | |
| STEL Holdings Limited STEL.BO | $414.35 5.01 USD |
+1.87
|
$7.65B 92.52M USD | $258 3.12 USD | $414.35 5.01 USD | $423.75 5.13 USD | $7.65B 92.52M USD | 47.40 | $8.74 0.11 USD | |
| STEL Holdings Limited STEL.NS | $412.35 4.99 USD |
+1.9
|
$7.65B 92.52M USD | $8.5K 102.79 USD | $408 4.94 USD | $422.7 5.11 USD | $7.65B 92.52M USD | 47.17 | $8.74 0.11 USD | |
| Apex Frozen Foods Limited APEX.BO | $240.3 2.91 USD |
-2.08
|
$7.51B 90.85M USD | $1.9K 22.93 USD | $239.05 2.89 USD | $245.7 2.97 USD | $7.51B 90.85M USD | 82.01 | $2.93 0.04 USD | |
| Apex Frozen Foods Limited APEX.NS | $240.23 2.91 USD |
-2.06
|
$7.51B 90.85M USD | $49.56K 599.62 USD | $239 2.89 USD | $246.42 2.98 USD | $7.51B 90.85M USD | 81.98 | $2.93 0.04 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $30.8 0.98 USD |
+0.33
|
$2.79B 88.62M USD | $5.06K 160.66 USD | $30.8 0.98 USD | $30.85 0.98 USD | $2.79B 88.62M USD | 39.48 | $0.78 0.02 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $29.2 0.03 USD |
+9.77
|
$73B 86.29M USD | $6.28M 7.43K USD | $26.2 0.03 USD | $29.3 0.03 USD | $73B 86.29M USD | 33.18 | $0.88 0.001 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.4 3.72 USD |
0
|
$78.51M 85.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.51M 85.82M USD | 0 | $0 0 USD | |
| Groupe Minoteries SA GMI.SW | $222 252.59 USD |
0
|
$73.26M 83.35M USD | $3 3.41 USD | $222 252.59 USD | $222 252.59 USD | $73.26M 83.35M USD | 13.73 | $16.16 18.39 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $705 0.05 USD |
0
|
$1.3T 82.85M USD | $12.3K 0.79 USD | $705 0.05 USD | $705 0.05 USD | $1.3T 82.85M USD | 0 | -$14.88 -0.0009 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $5.49 1.17 USD |
-0.18
|
$385.41M 81.95M USD | $10.2K 2.17K USD | $5.49 1.17 USD | $5.55 1.18 USD | $385.41M 81.95M USD | 8.44 | $0.65 0.14 USD | |
| Norcod AS NCOD.OL | $14.05 1.35 USD |
-4.1
|
$809.57M 77.66M USD | $3.41K 326.63 USD | $14.05 1.35 USD | $14.9 1.43 USD | $809.57M 77.66M USD | 0 | -$5.05 -0.4 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $2.82 0.08 USD |
-2.76
|
$2.62B 73.77M USD | $88.2K 2.48K USD | $2.8 0.08 USD | $2.84 0.08 USD | $2.62B 73.77M USD | 15.66 | $0.18 0.005 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $2.82 0.08 USD |
-2.76
|
$2.62B 73.77M USD | $88.2K 2.48K USD | $2.8 0.08 USD | $2.84 0.08 USD | $2.62B 73.77M USD | 15.66 | $0.18 0.005 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $51 1.62 USD |
0
|
$2.32B 73.67M USD | $7.05K 223.86 USD | $51 1.62 USD | $51.2 1.63 USD | $2.32B 73.67M USD | 0 | -$0.18 -0.005 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.3 0.09 USD |
-1.79
|
$2.55B 71.87M USD | $247.3K 6.96K USD | $3.3 0.09 USD | $3.34 0.09 USD | $2.55B 71.87M USD | 8.46 | $0.39 0.01 USD | |
| Clean Seas Seafood CTUNF | $0.3099 — |
0
|
$71.76M — | $0 — | $0 — | $0 — | $71.76M — | 0 | $0 — | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.79 0.59 USD |
0
|
$325.58M 69.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.58M 69.23M USD | 0 | $0 0 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.12 1.09 USD |
-0.39
|
$318.29M 67.68M USD | $5.2K 1.11K USD | $5.11 1.09 USD | $5.13 1.09 USD | $318.29M 67.68M USD | 13.47 | $0.38 0.08 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.6 0.19 USD |
+1.54
|
$2.14B 60.18M USD | $403 11.34 USD | $6.45 0.18 USD | $6.6 0.19 USD | $2.14B 60.18M USD | 12.45 | $0.53 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.6 0.19 USD |
+1.54
|
$2.14B 60.18M USD | $400 11.25 USD | $6.45 0.18 USD | $6.6 0.19 USD | $2.14B 60.18M USD | 12.45 | $0.53 0.01 USD | |
| Kencana Agri Limited KEBA.F | $0.1799 0.19 USD |
+2.3
|
$54.37M 59.43M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $54.37M 59.43M USD | 2.96 | $0.06 0.07 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $3.26 0.09 USD |
+0.62
|
$2.09B 58.76M USD | $536K 15.08K USD | $3.22 0.09 USD | $3.3 0.09 USD | $2.09B 58.76M USD | 4.17 | $0.78 0.02 USD | |
| Flavor Full Foods Inc. 1260.TWO | $17.4 0.55 USD |
-1.69
|
$1.78B 56.45M USD | $8.03K 255.03 USD | $17.2 0.55 USD | $17.5 0.56 USD | $1.78B 56.45M USD | 0 | -$0.01 -0.0003 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.4899 0.01 USD |
+2.08
|
$1.96B 55.2M USD | $709.4K 19.96K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $1.96B 55.2M USD | 49.00 | $0.01 0.0002 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.89 0.03 USD |
+3.58
|
$4.53B 54.81M USD | $301.61K 3.65K USD | $2.79 0.03 USD | $2.92 0.04 USD | $4.53B 54.81M USD | 41.28 | $0.07 0.0008 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 52.52M USD | 0 | $0 0 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $52 0.05 USD |
-7.14
|
$48.61B 49.35M USD | $4.81K 4.88 USD | $52 0.05 USD | $52 0.05 USD | $48.61B 49.35M USD | 0 | -$1.7 -0.001 USD | |
| Goodricke Group Limited GOODRICKE.BO | $187.05 2.26 USD |
-1.32
|
$4.04B 48.88M USD | $8.98K 108.67 USD | $186.1 2.25 USD | $191.9 2.32 USD | $4.04B 48.88M USD | 37.48 | $4.99 0.06 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $200.31 2.42 USD |
-0.19
|
$3.7B 44.73M USD | $6.29K 76.04 USD | $199.4 2.41 USD | $203.76 2.47 USD | $3.7B 44.73M USD | 13.96 | $14.34 0.17 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $200 2.42 USD |
-0.45
|
$3.69B 44.66M USD | $73 0.88 USD | $200 2.42 USD | $204 2.47 USD | $3.69B 44.66M USD | 13.94 | $14.34 0.17 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.66 0.05 USD |
+0.61
|
$1.52B 42.67M USD | $38.9K 1.09K USD | $1.64 0.05 USD | $1.66 0.05 USD | $1.52B 42.67M USD | 15.09 | $0.11 0.003 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.95 0.63 USD |
-1.01
|
$191.31M 40.68M USD | $5K 1.06K USD | $2.95 0.63 USD | $2.95 0.63 USD | $191.31M 40.68M USD | 19.66 | $0.15 0.03 USD | |
| RITAMIX 1936.HK | $0.65 0.08 USD |
0
|
$303.4M 38.79M USD | $180K 23.02K USD | $0.65 0.08 USD | $0.65 0.08 USD | $303.4M 38.79M USD | 16.25 | $0.04 0.005 USD | |
| Proximar Seafood AS 84Q.F | $0.05 0.05 USD |
+9.78
|
$33.77M 36.92M USD | $16K 17.49K USD | $0.05 0.05 USD | $0.05 0.05 USD | $33.77M 36.92M USD | 0 | -$0.06 -0.06 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $96.11 1.16 USD |
-0.84
|
$2.78B 33.58M USD | $20.87K 252.43 USD | $95.51 1.16 USD | $97.62 1.18 USD | $2.78B 33.58M USD | 3.57 | $26.88 0.33 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,976 20.09 USD |
+0.57
|
$4.76B 32.15M USD | $2K 13.5 USD | $2,950 19.91 USD | $2,977 20.1 USD | $4.76B 32.15M USD | 0 | -$7.44 -0.05 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $121.4 1.47 USD |
-1.58
|
$2.59B 31.35M USD | $968 11.71 USD | $120.15 1.45 USD | $123.35 1.49 USD | $2.59B 31.35M USD | 8.33 | $14.56 0.18 USD | |
| Agroton Public Limited AGT.WA | $5.5 1.4 USD |
+1.1
|
$119.19M 30.29M USD | $2.42K 614.34 USD | $5.42 1.38 USD | $5.5 1.4 USD | $119.19M 30.29M USD | 0 | -$1.02 -0.2 USD | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30M — | $1.49K — | $0.0001 — | $0.0001 — | $30M — | 0 | $0 — | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $993 6.7 USD |
-0.1
|
$4.14B 27.95M USD | $1K 6.75 USD | $990 6.68 USD | $994 6.71 USD | $4.14B 27.95M USD | 147.11 | $6.75 0.05 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,020 6.89 USD |
+1.29
|
$4.03B 27.23M USD | $300 2.03 USD | $1,015 6.85 USD | $1,020 6.89 USD | $4.03B 27.23M USD | 50.00 | $20.4 0.14 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $170 0.01 USD |
-2.3
|
$425.03B 27.16M USD | $2.11M 134.86 USD | $170 0.01 USD | $172 0.01 USD | $425.03B 27.16M USD | 0.58 | $291.28 0.02 USD | |
| KKO International SA 5KI1.F | $0.14 0.15 USD |
-1.06
|
$24.76M 27.07M USD | $39.92K 43.63K USD | $0.14 0.15 USD | $0.14 0.15 USD | $24.76M 27.07M USD | 13.95 | $0.01 0.01 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $717.9 8.69 USD |
-0.13
|
$2.22B 26.89M USD | $55 0.67 USD | $700 8.47 USD | $717.9 8.69 USD | $2.22B 26.89M USD | 40.49 | $17.73 0.21 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $433.15 5.24 USD |
+0.63
|
$2.16B 26.18M USD | $6.26K 75.75 USD | $430 5.2 USD | $440.5 5.33 USD | $2.16B 26.18M USD | 9.48 | $45.65 0.55 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $82 0.08 USD |
-14.32
|
$25.49B 25.88M USD | $69.42K 70.47 USD | $82 0.08 USD | $82 0.08 USD | $25.49B 25.88M USD | 15.79 | $5.19 0.005 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $747 5.04 USD |
-0.13
|
$3.8B 25.65M USD | $400 2.7 USD | $747 5.04 USD | $750 5.06 USD | $3.8B 25.65M USD | 17.15 | $43.55 0.29 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $605 4.08 USD |
-0.98
|
$3.79B 25.55M USD | $5.3K 35.78 USD | $604 4.08 USD | $610 4.12 USD | $3.79B 25.55M USD | 20.87 | $28.98 0.2 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.5799 0.63 USD |
-0.86
|
$22.67M 24.78M USD | $452 494.1 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $22.67M 24.78M USD | 0 | -$15.17 -16.5 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $260 3.15 USD |
-0.95
|
$2.03B 24.59M USD | $2.35K 28.41 USD | $259.3 3.14 USD | $266.6 3.23 USD | $2.03B 24.59M USD | 26.77 | $9.71 0.12 USD | |
| Donegal Investment Group plc DQ7A.IR | $18.2 19.9 USD |
0
|
$22.36M 24.44M USD | $639 698.51 USD | $18.2 19.9 USD | $18.2 19.9 USD | $22.36M 24.44M USD | 9.78 | $1.86 2.03 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.005 0.0054 USD |
-9.09
|
$22.07M 24.13M USD | $43.85K 47.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $22.07M 24.13M USD | 0.25 | $0.02 0.02 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2 0.06 USD |
-1.96
|
$797.33M 22.43M USD | $40.3K 1.13K USD | $1.96 0.06 USD | $2.02 0.06 USD | $797.33M 22.43M USD | 40.00 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2 0.06 USD |
-1.96
|
$797.33M 22.43M USD | $40.31K 1.13K USD | $1.96 0.06 USD | $2.02 0.06 USD | $797.33M 22.43M USD | 25.00 | $0.08 0.002 USD | |
| TPC Plus Berhad 7176.KL | $0.34 0.07 USD |
0
|
$104.8M 22.28M USD | $4.5K 956.84 USD | $0.34 0.07 USD | $0.34 0.07 USD | $104.8M 22.28M USD | 6.79 | $0.05 0.01 USD | |
| Optimi Health Corp. 8BN.F | $0.1799 0.2 USD |
+1.1
|
$18.52M 20.24M USD | $15K 16.4K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $18.52M 20.24M USD | 0 | -$0.02 -0.02 USD | |
| Auga Group AB W9Z.SG | $0.07 0.08 USD |
-3.09
|
$18.39M 20.1M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.39M 20.1M USD | 0 | -$0.13 -0.1 USD | |
| Don Agro International Limited GRQ.SI | $0.1799 0.13 USD |
-1.67
|
$26.6M 19.93M USD | $1.6K 1.2K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $26.6M 19.93M USD | 0 | -$0.03 -0.02 USD | |
| BioFish Holding AS BFISH.OL | $1.76 0.17 USD |
0
|
$197.08M 18.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.08M 18.91M USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.14 0.09 USD |
0
|
$28.29M 18.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.29M 18.72M USD | 0 | $0 0 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
0
|
$16.63M 18.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.63M 18.18M USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited CSS.OL | $0.9 0.09 USD |
0
|
$188.59M 18.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.59M 18.09M USD | 0 | $0 0 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | $54 0.0034 USD |
-10
|
$270B 17.25M USD | $19.76M 1.26K USD | $54 0.0034 USD | $58 0.0037 USD | $270B 17.25M USD | 0 | -$3.15 -0.0002 USD | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
0
|
$15.73M 17.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.73M 17.2M USD | 0 | $0 0 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,204 14.57 USD |
+19.01
|
$1.4B 16.93M USD | $31.79K 384.65 USD | $1,019.8 12.34 USD | $1,214 14.69 USD | $1.4B 16.93M USD | 22.27 | $54.06 0.65 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $242 0.02 USD |
+1.68
|
$242B 15.46M USD | $174.3K 11.14 USD | $238 0.02 USD | $254 0.02 USD | $242B 15.46M USD | 121.60 | $1.99 0.0001 USD | |
| Barramundi Group Ltd. BARRA.OL | $0.89 0.09 USD |
-0.45
|
$156.81M 15.04M USD | $1.19K 114.25 USD | $0.89 0.09 USD | $0.9 0.09 USD | $156.81M 15.04M USD | 0 | -$0.37 -0.03 USD | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $0 — | $0 — | $0 — | $14.99M — | 0 | $0 — | |
| Barramundi Group Ltd. 95Z.F | $0.05 0.05 USD |
-20
|
$13.55M 14.81M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.07 0.08 USD | $13.55M 14.81M USD | 0 | -$0.03 -0.03 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $26.4 0.84 USD |
-3.83
|
$451.28M 14.34M USD | $15.9K 505.29 USD | $26.2 0.83 USD | $27 0.86 USD | $451.28M 14.34M USD | 13.75 | $1.92 0.06 USD | |
| PT Andira Agro, Tbk ANDI.JK | $24 0.0015 USD |
0
|
$224.4B 14.34M USD | $3.58M 228.58 USD | $24 0.0015 USD | $24 0.0015 USD | $224.4B 14.34M USD | 7.16 | $3.35 0.0002 USD | |
| Allied Farmers Limited ALF.NZ | $0.8 0.49 USD |
+0.63
|
$23.05M 14.22M USD | $775 478.25 USD | $0.8 0.49 USD | $0.8 0.49 USD | $23.05M 14.22M USD | 8.00 | $0.1 0.06 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| KSG Agro S.A. KSG.WA | $3.65 0.93 USD |
+0.27
|
$51.9M 13.19M USD | $1.03K 262.56 USD | $3.56 0.9 USD | $3.68 0.94 USD | $51.9M 13.19M USD | 5.21 | $0.7 0.18 USD | |
| Protein Reactor Combined Fuels PRCF | $0 — |
0
|
$12.02M — | $1.68K — | $0 — | $0 — | $12.02M — | 0 | $0 — | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $63.84 0.77 USD |
-2.01
|
$992.34M 12.01M USD | $2.29K 27.67 USD | $63.84 0.77 USD | $63.84 0.77 USD | $992.34M 12.01M USD | 3192.00 | $0.02 0.0002 USD | |
| Malpac Holdings Berhad 4936.KL | $0.75 0.16 USD |
0
|
$55.88M 11.88M USD | $15K 3.19K USD | $0.7199 0.15 USD | $0.75 0.16 USD | $55.88M 11.88M USD | 0 | -$0.03 -0.006 USD | |
| Tonkens Agrar AG GTK.DE | $6.55 7.16 USD |
0
|
$10.87M 11.88M USD | $130 142.11 USD | $6.55 7.16 USD | $6.55 7.16 USD | $10.87M 11.88M USD | 13.93 | $0.47 0.51 USD | |
| Tonkens Agrar AG GTK.F | $6.35 6.94 USD |
-1.55
|
$10.53M 11.52M USD | $15 16.4 USD | $6.25 6.83 USD | $6.35 6.94 USD | $10.53M 11.52M USD | 13.51 | $0.47 0.51 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| CAM Resources Berhad 7128.KL | $0.27 0.06 USD |
-1.82
|
$49.31M 10.48M USD | $40K 8.51K USD | $0.27 0.06 USD | $0.27 0.06 USD | $49.31M 10.48M USD | 9.00 | $0.03 0.006 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $87 0.0055 USD |
+1.16
|
$161.57B 10.32M USD | $4.25M 271.54 USD | $86 0.0054 USD | $88 0.0056 USD | $161.57B 10.32M USD | 9.26 | $9.39 0.0005 USD | |
| HOB Co.,Ltd. 1382.T | $1,962 13.24 USD |
+4.14
|
$1.49B 10.09M USD | $10.6K 71.55 USD | $1,891 12.76 USD | $1,966 13.27 USD | $1.49B 10.09M USD | 60.61 | $32.37 0.22 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $131.01 1.59 USD |
-1.09
|
$778.2M 9.41M USD | $2K 24.2 USD | $130.28 1.58 USD | $133 1.61 USD | $778.2M 9.41M USD | 0 | -$0.93 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $131 1.58 USD |
+0.08
|
$778.14M 9.41M USD | $24 0.29 USD | $131 1.58 USD | $131.2 1.59 USD | $778.14M 9.41M USD | 0 | -$0.93 -0.01 USD | |
| Pescanova, S.A. PNV.F | $0.26 0.28 USD |
0
|
$8.36M 9.14M USD | $18.13K 19.82K USD | $0.26 0.28 USD | $0.26 0.28 USD | $8.36M 9.14M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||