$3.72T
Capitalização total de mercado
$121.74B
Volume total
BTC 55.57%     ETH 10.84%
Dominância

País: China Ramo de Atividade: Produtos Agrícolas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Produtos Agrícolas (55)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Muyuan Foods Co., Ltd.  002714.SZ $37.21 5.17 USD
+0.89
$203.27B 28.26B USD $26.8M 3.73M USD $36.92 5.13 USD $37.68 5.24 USD $203.27B 28.26B USD 25.48 $1.46 0.2 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $16.13 2.24 USD
+0.81
$107.33B 14.92B USD $35.74M 4.97M USD $16.06 2.23 USD $16.31 2.27 USD $107.33B 14.92B USD 25.20 $0.64 0.09 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $8.69 1.21 USD
+1.28
$39.33B 5.47B USD $22.45M 3.12M USD $8.59 1.19 USD $8.79 1.22 USD $39.33B 5.47B USD 9.34 $0.93 0.13 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.75 0.38 USD
+0.36
$25.44B 3.54B USD $43.9M 6.1M USD $2.74 0.38 USD $2.79 0.39 USD $25.44B 3.54B USD 0.81 $3.39 0.47 USD
Heilongjiang Agriculture Company Limited  600598.SS $14.23 1.98 USD
+1.21
$25.3B 3.52B USD $16.59M 2.31M USD $14.08 1.96 USD $14.32 1.99 USD $25.3B 3.52B USD 22.58 $0.63 0.09 USD
XIANGCAI  600095.SS $6.52 0.91 USD
-2.98
$18.64B 2.59B USD $21.32M 2.96M USD $6.52 0.91 USD $6.78 0.94 USD $18.64B 2.59B USD 163.00 $0.04 0.005 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $102.8 14.29 USD
+1.99
$18.5B 2.57B USD $4.26M 592.52K USD $97 13.49 USD $104.04 14.47 USD $18.5B 2.57B USD 342.66 $0.3 0.04 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.11 0.57 USD
+0.98
$17.67B 2.46B USD $50.47M 7.02M USD $4.07 0.57 USD $4.14 0.58 USD $17.67B 2.46B USD 0 -$0.28 -0.03 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $14.11 1.96 USD
+1.44
$17.54B 2.44B USD $7.59M 1.06M USD $13.95 1.94 USD $14.29 1.99 USD $17.54B 2.44B USD 56.43 $0.25 0.03 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $18.86 2.62 USD
+1.34
$15.61B 2.17B USD $6.03M 838.21K USD $18.63 2.59 USD $19.06 2.65 USD $15.61B 2.17B USD 14.18 $1.33 0.18 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $10.2 1.42 USD
+0.69
$13.43B 1.87B USD $16.19M 2.25M USD $10.13 1.41 USD $10.27 1.43 USD $13.43B 1.87B USD 44.34 $0.23 0.03 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $25.41 3.53 USD
-0.51
$13.34B 1.85B USD $2.46M 341.41K USD $25.4 3.53 USD $25.92 3.6 USD $13.34B 1.85B USD 44.57 $0.57 0.08 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $9.54 1.33 USD
+0.42
$13.15B 1.83B USD $7.99M 1.11M USD $9.48 1.32 USD $9.63 1.34 USD $13.15B 1.83B USD 18.00 $0.53 0.07 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.9 1.24 USD
+2.18
$9.85B 1.37B USD $9.91M 1.38M USD $8.73 1.21 USD $8.98 1.25 USD $9.85B 1.37B USD 74.16 $0.12 0.02 USD
Winall Hi-tech Seed Co., Ltd.  300087.SZ $10.14 1.41 USD
+1.2
$9.61B 1.34B USD $25M 3.48M USD $10.06 1.4 USD $10.33 1.44 USD $9.61B 1.34B USD 53.36 $0.19 0.03 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $10.61 1.48 USD
-0.19
$9.34B 1.3B USD $19.34M 2.69M USD $10.56 1.47 USD $11.08 1.54 USD $9.34B 1.3B USD 42.43 $0.25 0.03 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $3.26 0.45 USD
-0.61
$8.49B 1.18B USD $5.68M 789.41K USD $3.26 0.45 USD $3.32 0.46 USD $8.49B 1.18B USD 0 -$3.66 -0.5 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $15.97 2.22 USD
-0.75
$8.47B 1.18B USD $3.86M 536.29K USD $15.95 2.22 USD $16.38 2.28 USD $8.47B 1.18B USD 7.67 $2.08 0.29 USD
Hunan New Wellful Co.,Ltd.  600975.SS $5.88 0.82 USD
+0.51
$7.42B 1.03B USD $17.65M 2.45M USD $5.86 0.81 USD $5.96 0.83 USD $7.42B 1.03B USD 0 -$0.37 -0.05 USD
Wellhope Foods Co., Ltd.  603609.SS $7.93 1.1 USD
+0.76
$7.29B 1.01B USD $6.43M 894.25K USD $7.89 1.1 USD $8.13 1.13 USD $7.29B 1.01B USD 0 -$0.22 -0.03 USD
NONGFA SEED IND  600313.SS $6.58 0.91 USD
+4.28
$7.12B 990.11M USD $43.76M 6.08M USD $6.31 0.88 USD $6.62 0.92 USD $7.12B 990.11M USD 82.25 $0.08 0.01 USD
Luoniushan Co., Ltd.  000735.SZ $6.13 0.85 USD
+1.49
$7.06B 981.47M USD $27.63M 3.84M USD $6.09 0.85 USD $6.35 0.88 USD $7.06B 981.47M USD 613.00 $0.01 0.001 USD
Tech-Bank Food Co., Ltd.  002124.SZ $2.98 0.41 USD
-1.97
$6.62B 920.66M USD $27.32M 3.8M USD $2.98 0.41 USD $3.08 0.43 USD $6.62B 920.66M USD 0 -$0.12 -0.01 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $7.45 1.04 USD
-1.06
$5.53B 768.6M USD $10.61M 1.48M USD $7.45 1.04 USD $7.64 1.06 USD $5.53B 768.6M USD 39.21 $0.19 0.03 USD
Fujian Tianma Science and Technology Group Co., Ltd  603668.SS $10.99 1.53 USD
-4.68
$5.52B 767.61M USD $7M 973.71K USD $10.96 1.52 USD $11.69 1.63 USD $5.52B 767.61M USD 0 -$0.05 -0.006 USD
YASHENG GP  600108.SS $2.8 0.39 USD
+1.45
$5.45B 757.98M USD $20.13M 2.8M USD $2.77 0.39 USD $2.84 0.39 USD $5.45B 757.98M USD 56.00 $0.05 0.006 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.32 0.32 USD
+3.11
$4.95B 688.03M USD $51.32M 7.14M USD $2.28 0.32 USD $2.44 0.34 USD $4.95B 688.03M USD 0 $0 0 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.26 1.01 USD
+1.82
$4.46B 619.82M USD $19.05M 2.65M USD $7.14 0.99 USD $7.37 1.02 USD $4.46B 619.82M USD 0 -$0.01 -0.001 USD
ChenGuang Biotech Group Co., Ltd.  300138.SZ $8.34 1.16 USD
0
$4.03B 560.21M USD $3.6M 499.92K USD $8.31 1.16 USD $8.49 1.18 USD $4.03B 560.21M USD 30.88 $0.27 0.04 USD
Dongrui Food Group Co., Ltd.  001201.SZ $14.38 2 USD
+1.2
$3.71B 515.42M USD $4.44M 617.61K USD $14.2 1.97 USD $14.9 2.07 USD $3.71B 515.42M USD 0 -$0.78 -0.1 USD
Fortune Ng Fung Food (Hebei) Co.,Ltd  600965.SS $4.05 0.56 USD
+0.25
$3.32B 461.03M USD $10.85M 1.51M USD $4.05 0.56 USD $4.2 0.58 USD $3.32B 461.03M USD 0 -$0.01 -0.001 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $5.67 0.79 USD
+0.71
$3.31B 460.25M USD $4.09M 568.58K USD $5.65 0.79 USD $5.79 0.81 USD $3.31B 460.25M USD 23.62 $0.24 0.03 USD
TONGYI  600506.SS $17.19 2.39 USD
-3.48
$3.3B 458.96M USD $8.81M 1.22M USD $17.15 2.38 USD $18.07 2.51 USD $3.3B 458.96M USD 573.00 $0.03 0.004 USD
HOMEY  600467.SS $2.16 0.3 USD
-1.82
$3.16B 438.78M USD $25.88M 3.6M USD $2.16 0.3 USD $2.24 0.31 USD $3.16B 438.78M USD 72.00 $0.03 0.004 USD
DUNHUANG SEED  600354.SS $5.85 0.81 USD
+2.09
$3.09B 429.32M USD $27.06M 3.76M USD $5.76 0.8 USD $5.94 0.83 USD $3.09B 429.32M USD 41.78 $0.14 0.02 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.19 1.14 USD
+0.99
$2.86B 397.38M USD $4.62M 642.05K USD $8.15 1.13 USD $8.37 1.16 USD $2.86B 397.38M USD 0 -$1.39 -0.1 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $7.21 1 USD
+1.55
$2.84B 394.23M USD $6.1M 847.51K USD $7.15 0.99 USD $7.33 1.02 USD $2.84B 394.23M USD 42.41 $0.17 0.02 USD
WANXIANG DONEED  600371.SS $9.16 1.27 USD
+5.9
$2.68B 372.64M USD $21.96M 3.05M USD $8.6 1.2 USD $9.3 1.29 USD $2.68B 372.64M USD 41.63 $0.22 0.03 USD
Zoneco Group Co., Ltd.  002069.SZ $3.64 0.51 USD
-1.62
$2.59B 359.91M USD $10.31M 1.43M USD $3.63 0.5 USD $3.78 0.53 USD $2.59B 359.91M USD 0 -$0.06 -0.008 USD
Hunan Xiangjia Animal Husbandry Co.,Ltd  002982.SZ $17.79 2.47 USD
+2.95
$2.58B 359.01M USD $4.49M 623.81K USD $17.49 2.43 USD $18.6 2.59 USD $2.58B 359.01M USD 0 -$0.58 -0.08 USD
Great-Sun Foods Co., Ltd.  603336.SS $4.41 0.61 USD
-0.45
$2.52B 349.75M USD $16.44M 2.29M USD $4.4 0.61 USD $4.63 0.64 USD $2.52B 349.75M USD 441.00 $0.01 0.001 USD
Lontrue Co., Ltd.  300175.SZ $5.3 0.74 USD
+1.15
$2.5B 346.95M USD $7.48M 1.04M USD $5.23 0.73 USD $5.38 0.75 USD $2.5B 346.95M USD 0 -$0.14 -0.01 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $7.06 0.98 USD
+3.98
$2.45B 340.26M USD $12.89M 1.79M USD $6.81 0.95 USD $7.31 1.02 USD $2.45B 340.26M USD 0 -$0.34 -0.04 USD
XIN AGRI DEV  600359.SS $6.36 0.88 USD
+0.95
$2.43B 337.38M USD $5M 695.06K USD $6.32 0.88 USD $6.43 0.89 USD $2.43B 337.38M USD 48.92 $0.13 0.02 USD
DAHU  600257.SS $4.74 0.66 USD
-0.21
$2.28B 317.17M USD $9.01M 1.25M USD $4.74 0.66 USD $4.83 0.67 USD $2.28B 317.17M USD 0 -$0.07 -0.009 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $3.89 0.54 USD
+0.26
$2.26B 314.45M USD $6.89M 957.88K USD $3.86 0.54 USD $3.97 0.55 USD $2.26B 314.45M USD 0 -$0.1 -0.01 USD
KAICHUANG INT'L  600097.SS $9.36 1.3 USD
+0.54
$2.26B 313.57M USD $2.87M 398.47K USD $9.31 1.29 USD $9.57 1.33 USD $2.26B 313.57M USD 15.09 $0.62 0.09 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $12 1.67 USD
+4.35
$2.25B 312.95M USD $8.31M 1.16M USD $11.81 1.64 USD $12.64 1.76 USD $2.25B 312.95M USD 0 -$0.45 -0.06 USD
Xinjiang Western Animal Husbandry Co., Ltd  300106.SZ $8.24 1.15 USD
-0.48
$1.74B 242.13M USD $6.63M 922.24K USD $8.21 1.14 USD $8.63 1.2 USD $1.74B 242.13M USD 0 -$0.4 -0.05 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $3.35 0.47 USD
+1.21
$1.67B 232.35M USD $13.34M 1.86M USD $3.32 0.46 USD $3.47 0.48 USD $1.67B 232.35M USD 0 -$0.45 -0.06 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $5.2 0.72 USD
-6.81
$1.63B 226.29M USD $6.51M 905.71K USD $5.08 0.71 USD $5.34 0.74 USD $1.63B 226.29M USD 0 -$0.16 -0.02 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $11.87 1.65 USD
+1.11
$1.43B 198.39M USD $2.94M 408.66K USD $11.76 1.64 USD $12.15 1.69 USD $1.43B 198.39M USD 0 -$0.69 -0.09 USD
Lanzhou Zhuangyuan Pasture Co., Ltd.  002910.SZ $7.28 1.01 USD
+0.55
$1.42B 197.6M USD $5.95M 827.52K USD $7.29 1.01 USD $7.59 1.06 USD $1.42B 197.6M USD 0 -$0.94 -0.1 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $5.05 0.7 USD
-5.08
$929.87M 129.29M USD $4.16M 578.66K USD $5.05 0.7 USD $5.13 0.71 USD $929.87M 129.29M USD 505.00 $0.01 0.001 USD
PDAH  002505.SZ $0.3599 0.05 USD
0
$2.29B 319.07M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 319.07M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.