Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$149.92B
Volume total
BTC 59.73%     ETH 7.94%
Dominância

País: China Ramo de Atividade: Produtos Agrícolas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Produtos Agrícolas (55)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Muyuan Foods Co., Ltd.  002714.SZ $39.48 5.49 USD
+1.13
$215.67B 29.99B USD $34.55M 4.8M USD $38.7 5.38 USD $39.67 5.52 USD $215.67B 29.99B USD 12.18 $3.24 0.45 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.06 2.37 USD
+1.97
$113.52B 15.78B USD $47.86M 6.65M USD $16.66 2.32 USD $17.08 2.37 USD $113.52B 15.78B USD 26.65 $0.64 0.09 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.71 1.35 USD
+4.18
$43.95B 6.11B USD $74.2M 10.32M USD $9.44 1.31 USD $9.78 1.36 USD $43.95B 6.11B USD 10.44 $0.93 0.13 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.83 0.39 USD
+1.43
$26.18B 3.64B USD $63.25M 8.8M USD $2.78 0.39 USD $2.85 0.4 USD $26.18B 3.64B USD 0.83 $3.39 0.47 USD
Heilongjiang Agriculture Company Limited  600598.SS $14.23 1.98 USD
+2.15
$25.3B 3.52B USD $33.6M 4.67M USD $14 1.95 USD $14.36 2 USD $25.3B 3.52B USD 23.32 $0.61 0.08 USD
XIANGCAI  600095.SS $8.39 1.17 USD
+1.82
$23.99B 3.34B USD $218.97M 30.45M USD $8.1 1.13 USD $8.93 1.24 USD $23.99B 3.34B USD 209.75 $0.04 0.005 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $15.76 2.19 USD
+2.81
$19.6B 2.72B USD $15.14M 2.1M USD $15.31 2.13 USD $15.84 2.2 USD $19.6B 2.72B USD 63.03 $0.25 0.03 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $100.89 14.03 USD
+0.97
$18.16B 2.52B USD $1.48M 206.29K USD $97.6 13.57 USD $101.47 14.11 USD $18.16B 2.52B USD 347.89 $0.29 0.04 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.06 0.56 USD
+1.5
$17.46B 2.43B USD $56.68M 7.88M USD $3.99 0.55 USD $4.07 0.57 USD $17.46B 2.43B USD 0 -$0.28 -0.03 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.64 2.73 USD
+3.15
$16.25B 2.26B USD $17.95M 2.5M USD $18.81 2.62 USD $19.97 2.78 USD $16.25B 2.26B USD 14.76 $1.33 0.18 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $29.53 4.11 USD
+0.03
$15.5B 2.15B USD $4.27M 594.09K USD $29.1 4.05 USD $30.11 4.19 USD $15.5B 2.15B USD 51.80 $0.57 0.08 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $10.27 1.43 USD
+1.48
$13.53B 1.88B USD $16.07M 2.23M USD $10.12 1.41 USD $10.28 1.43 USD $13.53B 1.88B USD 44.65 $0.23 0.03 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $9.79 1.36 USD
+2.41
$13.49B 1.88B USD $19.1M 2.66M USD $9.53 1.33 USD $9.82 1.37 USD $13.49B 1.88B USD 18.47 $0.53 0.07 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $9.57 1.33 USD
+2.68
$10.59B 1.47B USD $16.96M 2.36M USD $9.22 1.28 USD $9.63 1.34 USD $10.59B 1.47B USD 20.80 $0.46 0.06 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $17.88 2.49 USD
+0.73
$9.48B 1.32B USD $17.92M 2.49M USD $17.17 2.39 USD $18.5 2.57 USD $9.48B 1.32B USD 12.95 $1.38 0.19 USD
Winall Hi-tech Seed Co., Ltd.  300087.SZ $9.73 1.35 USD
+2.96
$9.22B 1.28B USD $27.2M 3.78M USD $9.5 1.32 USD $9.83 1.37 USD $9.22B 1.28B USD 51.21 $0.19 0.03 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $10.29 1.43 USD
+0.88
$9.06B 1.26B USD $10.11M 1.41M USD $10.17 1.41 USD $10.35 1.44 USD $9.06B 1.26B USD 41.15 $0.25 0.03 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $3.45 0.48 USD
0
$8.98B 1.25B USD $4.91M 682.7K USD $3.42 0.48 USD $3.49 0.49 USD $8.98B 1.25B USD 0 -$3.66 -0.5 USD
Hunan New Wellful Co.,Ltd.  600975.SS $6.03 0.84 USD
+1.69
$7.61B 1.06B USD $20.45M 2.84M USD $5.9 0.82 USD $6.08 0.85 USD $7.61B 1.06B USD 201.00 $0.03 0.004 USD
Wellhope Foods Co., Ltd.  603609.SS $8.05 1.12 USD
+1.26
$7.4B 1.03B USD $4.08M 567.71K USD $7.9 1.1 USD $8.09 1.12 USD $7.4B 1.03B USD 0 -$0.22 -0.03 USD
Luoniushan Co., Ltd.  000735.SZ $6.19 0.86 USD
+1.64
$7.13B 991.08M USD $23.37M 3.25M USD $6.01 0.84 USD $6.23 0.87 USD $7.13B 991.08M USD 619.00 $0.01 0.001 USD
NONGFA SEED IND  600313.SS $6.36 0.88 USD
+1.93
$6.88B 957.01M USD $17.03M 2.37M USD $6.28 0.87 USD $6.38 0.89 USD $6.88B 957.01M USD 79.50 $0.08 0.01 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3 0.42 USD
0
$6.67B 926.83M USD $28.09M 3.91M USD $2.96 0.41 USD $3.02 0.42 USD $6.67B 926.83M USD 4.54 $0.66 0.09 USD
Fujian Tianma Science and Technology Group Co., Ltd  603668.SS $12.45 1.73 USD
-0.4
$6.25B 869.59M USD $3.54M 492.25K USD $12.27 1.71 USD $12.55 1.74 USD $6.25B 869.59M USD 0 -$0.05 -0.006 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $8.19 1.14 USD
+2.89
$6.07B 844.54M USD $34.19M 4.75M USD $7.85 1.09 USD $8.28 1.15 USD $6.07B 844.54M USD 37.22 $0.22 0.03 USD
YASHENG GP  600108.SS $2.85 0.4 USD
+2.52
$5.55B 771.51M USD $39.03M 5.43M USD $2.76 0.38 USD $2.86 0.4 USD $5.55B 771.51M USD 56.99 $0.05 0.006 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.41 0.34 USD
+2.99
$5.14B 714.72M USD $29.93M 4.16M USD $2.31 0.32 USD $2.44 0.34 USD $5.14B 714.72M USD 0 $0 0 USD
ChenGuang Biotech Group Co., Ltd.  300138.SZ $9.9 1.38 USD
+0.81
$4.78B 665M USD $13.61M 1.89M USD $9.64 1.34 USD $10.24 1.42 USD $4.78B 665M USD 36.66 $0.27 0.04 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.34 1.02 USD
+3.82
$4.51B 626.65M USD $27.94M 3.89M USD $7.1 0.99 USD $7.35 1.02 USD $4.51B 626.65M USD 66.72 $0.11 0.02 USD
Fortune Ng Fung Food (Hebei) Co.,Ltd  600965.SS $5.34 0.74 USD
+0.19
$4.37B 607.88M USD $30.09M 4.18M USD $5.28 0.73 USD $5.47 0.76 USD $4.37B 607.88M USD 89.00 $0.06 0.008 USD
TONGYI  600506.SS $20.75 2.89 USD
-2.95
$3.98B 554M USD $17.63M 2.45M USD $20.51 2.85 USD $21.81 3.03 USD $3.98B 554M USD 129.68 $0.16 0.02 USD
Dongrui Food Group Co., Ltd.  001201.SZ $15.09 2.1 USD
+2.1
$3.89B 540.87M USD $4.95M 688.48K USD $14.65 2.04 USD $15.14 2.11 USD $3.89B 540.87M USD 0 -$0.78 -0.1 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.15 0.86 USD
+2.5
$3.59B 499.21M USD $12.94M 1.8M USD $5.96 0.83 USD $6.18 0.86 USD $3.59B 499.21M USD 25.62 $0.24 0.03 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $18.61 2.59 USD
+7.2
$3.49B 485.33M USD $25.14M 3.5M USD $17.05 2.37 USD $19.4 2.7 USD $3.49B 485.33M USD 0 -$0.45 -0.06 USD
HOMEY  600467.SS $2.29 0.32 USD
+1.78
$3.35B 465.19M USD $39.76M 5.53M USD $2.23 0.31 USD $2.3 0.32 USD $3.35B 465.19M USD 76.33 $0.03 0.004 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $9.37 1.3 USD
+2.74
$3.27B 454.64M USD $12.46M 1.73M USD $9.03 1.26 USD $9.45 1.31 USD $3.27B 454.64M USD 0 -$0.71 -0.09 USD
Hunan Xiangjia Animal Husbandry Co.,Ltd  002982.SZ $21.33 2.97 USD
+10.01
$3.1B 430.45M USD $11.07M 1.54M USD $19.55 2.72 USD $21.33 2.97 USD $3.1B 430.45M USD 0 -$0.58 -0.08 USD
DUNHUANG SEED  600354.SS $5.78 0.8 USD
+3.58
$3.05B 424.18M USD $26.37M 3.67M USD $5.6 0.78 USD $5.97 0.83 USD $3.05B 424.18M USD 64.22 $0.09 0.01 USD
Great-Sun Foods Co., Ltd.  603336.SS $5.32 0.74 USD
+5.57
$3.03B 421.92M USD $70.28M 9.77M USD $5.03 0.7 USD $5.5 0.76 USD $3.03B 421.92M USD 532.00 $0.01 0.001 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $7.49 1.04 USD
+1.49
$2.95B 409.53M USD $5.62M 781.78K USD $7.33 1.02 USD $7.51 1.04 USD $2.95B 409.53M USD 22.69 $0.33 0.05 USD
XIN AGRI DEV  600359.SS $6.88 0.96 USD
+1.93
$2.62B 364.96M USD $11.36M 1.58M USD $6.7 0.93 USD $6.91 0.96 USD $2.62B 364.96M USD 86.00 $0.08 0.01 USD
Zoneco Group Co., Ltd.  002069.SZ $3.63 0.5 USD
+1.11
$2.58B 358.92M USD $4.16M 578.49K USD $3.57 0.5 USD $3.64 0.51 USD $2.58B 358.92M USD 0 -$0.06 -0.008 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $4.68 0.65 USD
+2.18
$2.58B 358.6M USD $29.66M 4.12M USD $4.52 0.63 USD $4.74 0.66 USD $2.58B 358.6M USD 0 -$0.45 -0.06 USD
WANXIANG DONEED  600371.SS $8.77 1.22 USD
+2.33
$2.57B 356.77M USD $8.05M 1.12M USD $8.59 1.19 USD $8.83 1.23 USD $2.57B 356.77M USD 39.86 $0.22 0.03 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $4.26 0.59 USD
+10.08
$2.48B 344.36M USD $23.63M 3.29M USD $3.85 0.54 USD $4.26 0.59 USD $2.48B 344.36M USD 0 -$0.1 -0.01 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $6.88 0.96 USD
+2.23
$2.38B 331.59M USD $12.36M 1.72M USD $6.6 0.92 USD $7.33 1.02 USD $2.38B 331.59M USD 0 -$0.34 -0.04 USD
KAICHUANG INT'L  600097.SS $9.74 1.35 USD
+1.04
$2.35B 326.3M USD $6.77M 941.94K USD $9.53 1.33 USD $9.8 1.36 USD $2.35B 326.3M USD 38.96 $0.25 0.03 USD
DAHU  600257.SS $4.78 0.66 USD
+0.84
$2.3B 319.84M USD $7.31M 1.02M USD $4.69 0.65 USD $4.79 0.67 USD $2.3B 319.84M USD 0 -$0.07 -0.009 USD
Lontrue Co., Ltd.  300175.SZ $4.65 0.65 USD
0
$2.19B 304.4M USD $7.89M 1.1M USD $4.59 0.64 USD $4.72 0.66 USD $2.19B 304.4M USD 0 -$0.14 -0.01 USD
Xinjiang Western Animal Husbandry Co., Ltd  300106.SZ $9.61 1.34 USD
+3.11
$2.03B 282.38M USD $16.78M 2.33M USD $9.22 1.28 USD $9.68 1.35 USD $2.03B 282.38M USD 0 -$0.4 -0.05 USD
Lanzhou Zhuangyuan Pasture Co., Ltd.  002910.SZ $8.69 1.21 USD
+0.93
$1.7B 235.87M USD $4.83M 671.09K USD $8.5 1.18 USD $8.7 1.21 USD $1.7B 235.87M USD 0 -$0.94 -0.1 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $5.25 0.73 USD
+1.74
$1.64B 228.47M USD $3.72M 516.74K USD $5.12 0.71 USD $5.45 0.76 USD $1.64B 228.47M USD 0 -$0.16 -0.02 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $12.44 1.73 USD
+3.41
$1.5B 207.91M USD $4.79M 665.35K USD $11.95 1.66 USD $12.66 1.76 USD $1.5B 207.91M USD 0 -$0.69 -0.09 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $5.67 0.79 USD
+0.89
$1.04B 145.17M USD $730.7K 101.6K USD $5.53 0.77 USD $5.71 0.79 USD $1.04B 145.17M USD 567.00 $0.01 0.001 USD
PDAH  002505.SZ $0.3599 0.05 USD
0
$2.29B 319.07M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 319.07M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.