$3.56T
Capitalização total de mercado
$123.98B
Volume total
BTC 60.56%     ETH 9.24%
Dominância

País: Alemanha Ramo de Atividade: Produtos Agrícolas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Produtos Agrícolas (96)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KWS SAAT SE & Co. KGaA  KWS.DE $57.3 62.64 USD
0
$1.89B 2.07B USD $8.98K 9.81K USD $57 62.31 USD $57.9 63.29 USD $1.89B 2.07B USD 11.93 $4.8 5.25 USD
PT Eagle High Plantations Tbk  7B7.F $0.0015 0.0016 USD
0
$46.68M 51.03M USD $8.39K 9.17K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $46.68M 51.03M USD 0 $0 0 USD
Pond Technologies Holdings Inc.  4O0.F $0.02999 0.03 USD
+112
$2.27M 2.48M USD $500 546.57 USD $0.002 0.0021 USD $0.02999 0.03 USD $2.27M 2.48M USD 0 -$0.03 -0.03 USD
Archer-Daniels-Midland Company  ADM.F $43.28 47.31 USD
+0.25
$20.79B 22.73B USD $8 8.75 USD $43.28 47.31 USD $43.28 47.31 USD $20.79B 22.73B USD 17.31 $2.5 2.73 USD
Archer-Daniels-Midland Company  ADM.DE $42.75 46.73 USD
0
$20.54B 22.45B USD $387 423.04 USD $42.68 46.66 USD $43.35 47.39 USD $20.54B 22.45B USD 17.03 $2.51 2.74 USD
Tyson Foods, Inc.  TF7A.F $49.29 53.88 USD
+0.44
$17.47B 19.1B USD $12 13.12 USD $49.29 53.88 USD $49.29 53.88 USD $17.47B 19.1B USD 21.71 $2.27 2.48 USD
Bunge Limited  BU3.F $100 109.31 USD
0
$14.57B 15.92B USD $0 0 USD $0 0 USD $0 0 USD $14.57B 15.92B USD 0 $0 0 USD
Wilmar International Limited  RTHA.F $2.04 2.23 USD
-0.29
$13B 14.21B USD $5.11K 5.58K USD $2.04 2.23 USD $2.04 2.23 USD $13B 14.21B USD 12.76 $0.16 0.17 USD
Wilmar International Limited  RTH.F $19.6 21.43 USD
-1.51
$12.84B 14.04B USD $625 683.21 USD $19.6 21.43 USD $19.6 21.43 USD $12.84B 14.04B USD 11.87 $1.65 1.8 USD
Mowi ASA  PND.F $16.68 18.23 USD
+1.46
$8.63B 9.43B USD $11 12.02 USD $16.44 17.97 USD $16.51 18.05 USD $8.63B 9.43B USD 26.06 $0.64 0.7 USD
Mowi ASA  PNDA.F $16.3 17.82 USD
+0.62
$8.53B 9.32B USD $140 153.04 USD $16.3 17.82 USD $16.3 17.82 USD $8.53B 9.32B USD 25.46 $0.64 0.7 USD
SalMar ASA  JEP.F $40.22 43.97 USD
-0.4
$5.38B 5.88B USD $175 191.3 USD $40.38 44.14 USD $40.38 44.14 USD $5.38B 5.88B USD 34.08 $1.18 1.29 USD
SalMar ASA  JEPA.SG $9.4 10.28 USD
-1.05
$5.37B 5.87B USD $0 0 USD $9.4 10.28 USD $9.45 10.33 USD $5.37B 5.87B USD 31.33 $0.3 0.33 USD
Charoen Pokphand Foods Public Company Limited  NVAV.F $0.66 0.72 USD
-0.76
$5.18B 5.66B USD $77 84.17 USD $0.66 0.72 USD $0.66 0.72 USD $5.18B 5.66B USD 7.27 $0.09 0.1 USD
Charoen Pokphand Foods Public Company Limited  CPOF.F $0.64 0.69 USD
-0.78
$5.18B 5.66B USD $427 466.77 USD $0.64 0.69 USD $0.64 0.69 USD $5.18B 5.66B USD 7.05 $0.09 0.1 USD
PT Charoen Pokphand Indonesia Tbk  0CP1.F $0.25 0.27 USD
+1.65
$4.37B 4.78B USD $745 814.39 USD $0.25 0.27 USD $0.25 0.27 USD $4.37B 4.78B USD 12.30 $0.02 0.02 USD
Cal-Maine Foods, Inc.  CM2.F $83.44 91.21 USD
-0.41
$4.05B 4.42B USD $53 57.94 USD $83.78 91.58 USD $83.78 91.58 USD $4.05B 4.42B USD 4.67 $17.85 19.51 USD
P/F Bakkafrost  6BF.F $41.66 45.54 USD
-0.43
$2.47B 2.7B USD $30 32.79 USD $41.84 45.74 USD $41.84 45.74 USD $2.47B 2.7B USD 74.39 $0.56 0.61 USD
Golden Agri-Resources Ltd  4G3.F $15.1 16.51 USD
0
$2.13B 2.33B USD $100 109.31 USD $15.1 16.51 USD $15.1 16.51 USD $2.13B 2.33B USD 5.96 $2.53 2.77 USD
Golden Agri-Resources Ltd  4G3A.F $0.16 0.17 USD
+1.91
$2.12B 2.32B USD $6K 6.56K USD $0.16 0.17 USD $0.16 0.17 USD $2.12B 2.32B USD 5.33 $0.03 0.03 USD
KWS SAAT SE & Co. KGaA  KWS.F $57.2 62.53 USD
-0.35
$1.89B 2.06B USD $32 34.98 USD $57.3 62.64 USD $57.4 62.75 USD $1.89B 2.06B USD 11.91 $4.8 5.25 USD
Austevoll Seafood ASA  Z85.F $8.51 9.3 USD
-1.39
$1.72B 1.88B USD $2 2.19 USD $8.51 9.3 USD $8.51 9.3 USD $1.72B 1.88B USD 8.34 $1.02 1.11 USD
Fresh Del Monte Produce Inc.  FDM.F $30.56 33.41 USD
+1.26
$1.48B 1.61B USD $5 5.47 USD $30.18 32.99 USD $30.18 32.99 USD $1.48B 1.61B USD 11.36 $2.69 2.94 USD
Vital Farms, Inc.  5KH.F $27.8 30.39 USD
-3.47
$1.27B 1.38B USD $570 623.09 USD $27.8 30.39 USD $27.8 30.39 USD $1.27B 1.38B USD 28.08 $0.99 1.08 USD
Dole plc  4CB.F $12.31 13.46 USD
+0.57
$1.19B 1.3B USD $31 33.89 USD $12.31 13.46 USD $12.31 13.46 USD $1.19B 1.3B USD 11.39 $1.08 1.18 USD
China Modern Dairy Holdings Ltd.  07M.F $0.1199 0.13 USD
0
$971.01M 1.06B USD $21.71K 23.73K USD $0.1199 0.13 USD $0.1199 0.13 USD $971.01M 1.06B USD 0 -$0.02 -0.02 USD
GrainCorp Limited  G3C.F $4.21 4.61 USD
-0.31
$944.35M 1.03B USD $68 74.33 USD $4.21 4.61 USD $4.21 4.61 USD $944.35M 1.03B USD 23.41 $0.18 0.2 USD
Maruha Nichiro Corporation  6MN.F $18.4 20.11 USD
-1.08
$929.05M 1.02B USD $27 29.51 USD $18.4 20.11 USD $18.4 20.11 USD $929.05M 1.02B USD 6.50 $2.83 3.09 USD
Costa Group Holdings Limited  3CH.F $1.89 2.07 USD
0
$897.16M 980.72M USD $0 0 USD $0 0 USD $0 0 USD $897.16M 980.72M USD 0 $0 0 USD
Bumitama Agri Ltd.  2BU.F $0.4799 0.52 USD
-0.41
$857.25M 937.09M USD $1K 1.09K USD $0.4799 0.52 USD $0.4799 0.52 USD $857.25M 937.09M USD 6.85 $0.07 0.08 USD
Adecoagro S.A.  ACD.F $8.4 9.18 USD
+0.72
$844.91M 923.6M USD $7 7.65 USD $8.4 9.18 USD $8.4 9.18 USD $844.91M 923.6M USD 10.63 $0.79 0.86 USD
Inghams Group Limited  IH1.F $2.16 2.36 USD
+0.93
$807M 882.16M USD $300 327.94 USD $2.16 2.36 USD $2.16 2.36 USD $807M 882.16M USD 15.42 $0.14 0.15 USD
Japfa Ltd.  1O4.F $0.4099 0.45 USD
0
$797.7M 871.99M USD $24K 26.24K USD $0.4099 0.45 USD $0.4099 0.45 USD $797.7M 871.99M USD 8.24 $0.05 0.05 USD
PT Sawit Sumbermas Sarana Tbk.  16S.SG $0.07 0.07 USD
0
$722.31M 789.59M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $722.31M 789.59M USD 6.54 $0.01 0.01 USD
Elders Limited  FTZ.F $3.52 3.85 USD
+1.73
$682.2M 745.74M USD $800 874.51 USD $3.52 3.85 USD $3.52 3.85 USD $682.2M 745.74M USD 15.30 $0.23 0.25 USD
Grieg Seafood ASA  GR8.F $5.91 6.45 USD
-1.67
$662.8M 724.53M USD $1K 1.09K USD $6.01 6.56 USD $6.01 6.56 USD $662.8M 724.53M USD 3.10 $1.9 2.08 USD
M.P. Evans Group PLC  NYP.F $12.1 13.23 USD
-0.82
$657.19M 718.4M USD $69 75.43 USD $12.1 13.23 USD $12.1 13.23 USD $657.19M 718.4M USD 8.28 $1.46 1.6 USD
PT Astra Agro Lestari Tbk  ASX.F $0.2899 0.31 USD
-1.37
$616.72M 674.16M USD $2 2.19 USD $0.2899 0.31 USD $0.2899 0.31 USD $616.72M 674.16M USD 9.59 $0.03 0.03 USD
Frøy ASA  6XG.MU $6.7 7.32 USD
0
$578.54M 632.42M USD $0 0 USD $0 0 USD $0 0 USD $578.54M 632.42M USD 0 $0 0 USD
Frøy ASA  6XG.F $6.48 7.08 USD
0
$574.66M 628.18M USD $0 0 USD $0 0 USD $0 0 USD $574.66M 628.18M USD 0 $0 0 USD
MHP SE  MPQ.F $4.18 4.57 USD
-3.24
$482.05M 526.95M USD $1K 1.09K USD $4.18 4.57 USD $4.18 4.57 USD $482.05M 526.95M USD 3.39 $1.23 1.34 USD
Australian Agricultural Company Limited  AY5.F $0.77 0.84 USD
+1.32
$467.09M 510.59M USD $500 546.57 USD $0.76 0.83 USD $0.76 0.83 USD $467.09M 510.59M USD 0 $0 0 USD
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PS9A.MU $0.05999 0.06 USD
0
$450.51M 492.47M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $450.51M 492.47M USD 5.79 $0.01 0.01 USD
Astral Foods Limited  A9U.SG $9.05 9.89 USD
+1.69
$365.89M 399.97M USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $365.89M 399.97M USD 12.39 $0.73 0.8 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.F $3.38 3.69 USD
+1.81
$338.05M 369.53M USD $1K 1.09K USD $3.38 3.69 USD $3.38 3.69 USD $338.05M 369.53M USD 7.04 $0.48 0.52 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.SG $3.36 3.67 USD
+1.2
$337.11M 368.51M USD $0 0 USD $3.36 3.67 USD $3.38 3.69 USD $337.11M 368.51M USD 7.00 $0.48 0.52 USD
Scales Corporation Limited  S05.F $2.22 2.43 USD
-1.77
$327.4M 357.89M USD $30 32.79 USD $2.22 2.43 USD $2.22 2.43 USD $327.4M 357.89M USD 20.18 $0.11 0.12 USD
Icelandic Salmon AS  I6X.MU $8.32 9.09 USD
0
$277.25M 303.07M USD $0 0 USD $8.32 9.09 USD $8.32 9.09 USD $277.25M 303.07M USD 0 -$0.1 -0.1 USD
Salmon Evolution ASA  60E.F $0.55 0.6 USD
-1.08
$254.89M 278.63M USD $2K 2.19K USD $0.55 0.6 USD $0.55 0.6 USD $254.89M 278.63M USD 0 -$0.02 -0.02 USD
Limoneira Company  2L2.F $13.8 15.09 USD
+1.47
$252.29M 275.79M USD $5 5.47 USD $13.8 15.09 USD $13.9 15.19 USD $252.29M 275.79M USD 36.31 $0.38 0.42 USD
IMC S.A.  IM4.F $6.62 7.24 USD
+0.61
$241.9M 264.43M USD $4 4.37 USD $6.58 7.19 USD $6.58 7.19 USD $241.9M 264.43M USD 4.41 $1.5 1.64 USD
IMC S.A.  IM4.SG $6.5 7.11 USD
-0.91
$238.24M 260.43M USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $238.24M 260.43M USD 4.33 $1.5 1.64 USD
Måsøval AS  9QP.F $1.73 1.89 USD
0
$222.08M 242.76M USD $146 159.6 USD $1.73 1.89 USD $1.73 1.89 USD $222.08M 242.76M USD 0 -$0.04 -0.04 USD
PT Sampoerna Agro Tbk  SZ31.F $0.11 0.12 USD
-5.13
$221.67M 242.31M USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $221.67M 242.31M USD 5.54 $0.02 0.02 USD
Auga Group AB  W9Z.SG $0.78 0.85 USD
+889.85
$196.25M 214.53M USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $196.25M 214.53M USD 0 -$0.1 -0.1 USD
Kaldvik AS  4YYA.F $1.5 1.64 USD
+0.67
$193.2M 211.19M USD $202 220.81 USD $1.5 1.64 USD $1.5 1.64 USD $193.2M 211.19M USD 0 -$0.28 -0.3 USD
China Shengmu Organic Milk Limited  7OM.F $0.02 0.02 USD
+2.5
$178.06M 194.65M USD $1.8K 1.97K USD $0.02 0.02 USD $0.02 0.02 USD $178.06M 194.65M USD 0 $0 0 USD
Camellia Plc  CMF.F $61.5 67.23 USD
+0.82
$172.69M 188.77M USD $34 37.17 USD $61.5 67.23 USD $61.5 67.23 USD $172.69M 188.77M USD 0 -$1.86 -2.03 USD
Camellia Plc  CMF.SG $60.5 66.13 USD
-0.82
$169.88M 185.7M USD $0 0 USD $60.5 66.13 USD $61.5 67.23 USD $169.88M 185.7M USD 0 -$1.86 -2.03 USD
Arctic Fish Holding AS  6TW.MU $4.62 5.05 USD
-1.28
$150.35M 164.35M USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $150.35M 164.35M USD 57.75 $0.08 0.09 USD
Dundee Corporation  1DUA.SG $1.49 1.63 USD
+1.36
$137.92M 150.76M USD $0 0 USD $1.45 1.59 USD $1.47 1.61 USD $137.92M 150.76M USD 2.86 $0.52 0.57 USD
Gigante Salmon AS  96M.F $0.7099 0.77 USD
-0.56
$126.39M 138.16M USD $150 163.97 USD $0.6999 0.76 USD $0.7099 0.77 USD $126.39M 138.16M USD 0 $0 0 USD
Village Farms International, Inc.  02V.F $1.04 1.13 USD
-0.38
$117.93M 128.91M USD $2.82K 3.08K USD $1.04 1.13 USD $1.04 1.13 USD $117.93M 128.91M USD 0 -$0.31 -0.3 USD
Proximar Seafood AS  84Q.F $0.26 0.28 USD
+0.78
$39.05M 42.68M USD $400 437.25 USD $0.26 0.28 USD $0.26 0.28 USD $39.05M 42.68M USD 0 -$0.15 -0.1 USD
KKO International SA  5KI1.F $0.14 0.15 USD
0
$24.03M 26.27M USD $47.83K 52.28K USD $0.14 0.15 USD $0.14 0.15 USD $24.03M 26.27M USD 14.05 $0.01 0.01 USD
Atlantic Sapphire ASA N  4AS.F $0.4899 0.54 USD
+1.23
$19.56M 21.39M USD $443 484.26 USD $0.4899 0.54 USD $0.4899 0.54 USD $19.56M 21.39M USD 0 -$15.88 -17.3 USD
Kencana Agri Limited  KEBA.F $0.05999 0.06 USD
0
$17.29M 18.9M USD $70 76.52 USD $0.05999 0.06 USD $0.05999 0.06 USD $17.29M 18.9M USD 1.43 $0.04 0.04 USD
BioFish Holding AS  9R2.F $0.1499 0.16 USD
+2.04
$16.8M 18.36M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $16.8M 18.36M USD 0 -$0.02 -0.02 USD
AgroGeneration SA  81E.F $0.05999 0.07 USD
-6.19
$16.14M 17.64M USD $12K 13.12K USD $0.05999 0.07 USD $0.05999 0.07 USD $16.14M 17.64M USD 0 -$0.02 -0.02 USD
Clean Seas Seafood Limited  C7S.F $0.07 0.08 USD
-1.33
$15.25M 16.67M USD $3K 3.28K USD $0.07 0.08 USD $0.07 0.08 USD $15.25M 16.67M USD 0 -$0.12 -0.1 USD
Optimi Health Corp.  8BN.F $0.11 0.12 USD
+10.1
$14.94M 16.33M USD $10K 10.93K USD $0.11 0.12 USD $0.11 0.12 USD $14.94M 16.33M USD 0 -$0.04 -0.04 USD
Tonkens Agrar AG  GTK.DE $7.25 7.93 USD
0
$12.03M 13.15M USD $1.39K 1.52K USD $7.25 7.93 USD $7.25 7.93 USD $12.03M 13.15M USD 6.77 $1.07 1.17 USD
Tonkens Agrar AG  GTK.F $7.15 7.82 USD
0
$11.86M 12.97M USD $25 27.33 USD $6.95 7.6 USD $7.15 7.82 USD $11.86M 12.97M USD 6.68 $1.07 1.17 USD
Pescanova, S.A.  PNV.F $0.2899 0.32 USD
-2.33
$9.21M 10.06M USD $16.29K 17.81K USD $0.2899 0.32 USD $0.2899 0.32 USD $9.21M 10.06M USD 0 $0 0 USD
AppHarvest, Inc.  829.F $0.04 0.05 USD
0
$6.87M 7.51M USD $0 0 USD $0 0 USD $0 0 USD $6.87M 7.51M USD 0 $0 0 USD
PT Bakrie Sumatera Plantations Tbk  OSW.F $0.001 0.0010 USD
-66.67
$5.58M 6.1M USD $100 109.31 USD $0.001 0.0010 USD $0.001 0.0010 USD $5.58M 6.1M USD 0 $0 0 USD
Barramundi Group Ltd.  95Z.F $0.08 0.09 USD
-0.26
$3.4M 3.72M USD $10K 10.93K USD $0.08 0.09 USD $0.08 0.09 USD $3.4M 3.72M USD 0 -$0.07 -0.07 USD
China Green (Holdings) Limited  CGCP.F $0.0015 0.0016 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
Sunwin Stevia International, Inc.  S1N.SG $0.01 0.01 USD
0
$2.6M 2.84M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $2.6M 2.84M USD 0 -$0.01 -0.01 USD
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija  W2I.MU $5 5.47 USD
0
$2.18M 2.38M USD $0 0 USD $5 5.47 USD $5 5.47 USD $2.18M 2.38M USD 25.00 $0.2 0.22 USD
GLG Life Tech Corporation  9LTN.F $0.008999 0.0098 USD
0
$1.31M 1.43M USD $2 2.19 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.31M 1.43M USD 0 -$0.57 -0.6 USD
S&W Seed Company  210.F $0.13 0.14 USD
0
$357.27K 390.54K USD $0 0 USD $0 0 USD $0 0 USD $357.27K 390.54K USD 0 $0 0 USD
Pontus Protein Ltd.  8YC.F $0.0005 0.00054 USD
0
$296.4K 324K USD $0 0 USD $0 0 USD $0 0 USD $296.4K 324K USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Limited  CHA.F $0.001 0.0010 USD
0
$216.89K 237.09K USD $0 0 USD $0 0 USD $0 0 USD $216.89K 237.09K USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.