$3.52T
Capitalização total de mercado
$125.16B
Volume total
BTC 60.60%     ETH 9.13%
Dominância

Bolsa: Shanghai Ramo de Atividade: Produtos Agrícolas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Produtos Agrícolas (20)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heilongjiang Agriculture Company Limited  600598.SS $14.29 1.99 USD
+0.21
$25.4B 3.53B USD $17.01M 2.37M USD $14.16 1.97 USD $14.3 1.99 USD $25.4B 3.53B USD 23.81 $0.6 0.08 USD
XIANGCAI  600095.SS $8.18 1.14 USD
+2.12
$23.39B 3.25B USD $71.2M 9.9M USD $8 1.11 USD $8.33 1.16 USD $23.39B 3.25B USD 409.00 $0.02 0.002 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $27.12 3.77 USD
+1.01
$14.23B 1.98B USD $1.85M 257.24K USD $26.6 3.7 USD $27.29 3.79 USD $14.23B 1.98B USD 15.40 $1.76 0.24 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $9.79 1.36 USD
-0.1
$13.49B 1.88B USD $6.61M 918.83K USD $9.74 1.35 USD $9.85 1.37 USD $13.49B 1.88B USD 19.57 $0.5 0.07 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $3.67 0.51 USD
+0.55
$9.55B 1.33B USD $20.36M 2.83M USD $3.63 0.5 USD $3.7 0.51 USD $9.55B 1.33B USD 3.36 $1.09 0.15 USD
Wellhope Foods Co., Ltd.  603609.SS $8.68 1.21 USD
-1.36
$7.92B 1.1B USD $4.18M 581.67K USD $8.67 1.21 USD $8.79 1.22 USD $7.92B 1.1B USD 14.00 $0.62 0.09 USD
Hunan New Wellful Co.,Ltd.  600975.SS $6.01 0.84 USD
+0.67
$7.58B 1.05B USD $10.42M 1.45M USD $5.95 0.83 USD $6.01 0.84 USD $7.58B 1.05B USD 24.03 $0.25 0.03 USD
Fujian Tianma Science and Technology Group Co., Ltd  603668.SS $13.56 1.89 USD
-0.15
$6.81B 947.12M USD $6.76M 940.04K USD $13.26 1.84 USD $13.65 1.9 USD $6.81B 947.12M USD 193.71 $0.07 0.009 USD
NONGFA SEED IND  600313.SS $6.27 0.87 USD
+0.48
$6.79B 943.46M USD $11.96M 1.66M USD $6.2 0.86 USD $6.27 0.87 USD $6.79B 943.46M USD 125.40 $0.05 0.006 USD
YASHENG GP  600108.SS $2.92 0.41 USD
+1.04
$5.69B 790.46M USD $30.68M 4.27M USD $2.87 0.4 USD $2.93 0.41 USD $5.69B 790.46M USD 58.39 $0.05 0.006 USD
Fortune Ng Fung Food (Hebei) Co.,Ltd  600965.SS $5.1 0.71 USD
+0.39
$4.18B 580.56M USD $7.66M 1.06M USD $5.01 0.7 USD $5.11 0.71 USD $4.18B 580.56M USD 85.00 $0.06 0.008 USD
TONGYI  600506.SS $18.8 2.61 USD
+0.75
$3.61B 501.94M USD $4.4M 612.41K USD $18.52 2.58 USD $18.9 2.63 USD $3.61B 501.94M USD 110.58 $0.17 0.02 USD
HOMEY  600467.SS $2.33 0.32 USD
+0.87
$3.4B 473.32M USD $31.19M 4.34M USD $2.28 0.32 USD $2.34 0.33 USD $3.4B 473.32M USD 77.66 $0.03 0.004 USD
Great-Sun Foods Co., Ltd.  603336.SS $5.82 0.81 USD
+1.22
$3.32B 461.58M USD $26.35M 3.66M USD $5.61 0.78 USD $5.86 0.81 USD $3.32B 461.58M USD 194.00 $0.03 0.004 USD
DUNHUANG SEED  600354.SS $6.1 0.85 USD
+0.33
$3.22B 447.66M USD $12.22M 1.7M USD $6.02 0.84 USD $6.14 0.85 USD $3.22B 447.66M USD 43.57 $0.14 0.02 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $4.69 0.65 USD
+0.43
$2.73B 379.12M USD $16.55M 2.3M USD $4.62 0.64 USD $4.76 0.66 USD $2.73B 379.12M USD 0 -$0.4 -0.05 USD
WANXIANG DONEED  600371.SS $9.1 1.27 USD
+0.78
$2.66B 370.2M USD $6.67M 926.75K USD $8.94 1.24 USD $9.14 1.27 USD $2.66B 370.2M USD 65.00 $0.14 0.02 USD
XIN AGRI DEV  600359.SS $6.96 0.97 USD
+0.72
$2.66B 369.21M USD $15.41M 2.14M USD $6.86 0.95 USD $7.17 1 USD $2.66B 369.21M USD 232.00 $0.03 0.004 USD
KAICHUANG INT'L  600097.SS $10.19 1.42 USD
+0.39
$2.46B 341.37M USD $4.1M 569.44K USD $10.05 1.4 USD $10.2 1.42 USD $2.46B 341.37M USD 37.74 $0.27 0.04 USD
DAHU  600257.SS $5.04 0.7 USD
+0.2
$2.43B 337.24M USD $10.14M 1.41M USD $4.97 0.69 USD $5.05 0.7 USD $2.43B 337.24M USD 0 -$0.15 -0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.