$3.38T
Capitalização total de mercado
$103.07B
Volume total
BTC 61.70%     ETH 9.03%
Dominância

Bolsa: Frankfurt Ramo de Atividade: Produtos Agrícolas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Produtos Agrícolas (78)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Eagle High Plantations Tbk  7B7.F $0.001 0.0010 USD
0
$99.43M 108.69M USD $8.39K 9.17K USD $0.001 0.0010 USD $0.001 0.0010 USD $99.43M 108.69M USD 0 $0 0 USD
Pond Technologies Holdings Inc.  4O0.F $0.02 0.03 USD
+4800
$53.49M 58.47M USD $600 655.88 USD $0.0005 0.00054 USD $0.02 0.03 USD $53.49M 58.47M USD 0 -$0.03 -0.03 USD
Archer-Daniels-Midland Company  ADM.F $47.47 51.89 USD
+0.9
$22.8B 24.93B USD $475 519.24 USD $46.88 51.25 USD $47.19 51.58 USD $22.8B 24.93B USD 19.29 $2.46 2.69 USD
Tyson Foods, Inc.  TF7A.F $47.36 51.77 USD
-0.68
$16.76B 18.33B USD $14 15.3 USD $47.36 51.77 USD $47.36 51.77 USD $16.76B 18.33B USD 21.23 $2.23 2.44 USD
Bunge Limited  BU3.F $100 109.31 USD
0
$14.57B 15.92B USD $0 0 USD $0 0 USD $0 0 USD $14.57B 15.92B USD 0 $0 0 USD
Wilmar International Limited  RTH.F $20.2 22.08 USD
0
$12.7B 13.88B USD $625 683.21 USD $20.2 22.08 USD $20.2 22.08 USD $12.7B 13.88B USD 12.46 $1.62 1.77 USD
Wilmar International Limited  RTHA.F $2 2.19 USD
0
$12.7B 13.88B USD $50 54.66 USD $2 2.19 USD $2 2.19 USD $12.7B 13.88B USD 12.50 $0.16 0.17 USD
Mowi ASA  PNDA.F $16 17.49 USD
-0.62
$8.38B 9.17B USD $50 54.66 USD $16 17.49 USD $16 17.49 USD $8.38B 9.17B USD 25.00 $0.64 0.7 USD
Mowi ASA  PND.F $16.09 17.59 USD
-2.19
$8.32B 9.1B USD $1.5K 1.64K USD $16.03 17.52 USD $16.21 17.72 USD $8.32B 9.1B USD 25.14 $0.64 0.7 USD
SalMar ASA  JEP.F $38.98 42.61 USD
-2.31
$5.21B 5.69B USD $23 25.14 USD $38.98 42.61 USD $39.68 43.38 USD $5.21B 5.69B USD 32.75 $1.19 1.3 USD
Charoen Pokphand Foods Public Company Limited  NVAV.F $0.6099 0.66 USD
-7.63
$4.76B 5.21B USD $77 84.17 USD $0.6099 0.66 USD $0.6099 0.66 USD $4.76B 5.21B USD 6.72 $0.09 0.1 USD
Charoen Pokphand Foods Public Company Limited  CPOF.F $0.56 0.61 USD
-11.81
$4.55B 4.97B USD $427 466.77 USD $0.56 0.61 USD $0.56 0.61 USD $4.55B 4.97B USD 6.22 $0.09 0.1 USD
Cal-Maine Foods, Inc.  CM2.F $86.92 95.02 USD
-0.69
$4.22B 4.61B USD $20 21.86 USD $86.92 95.02 USD $86.92 95.02 USD $4.22B 4.61B USD 4.96 $17.52 19.15 USD
PT Charoen Pokphand Indonesia Tbk  0CP1.F $0.2399 0.26 USD
0
$4.11B 4.49B USD $745 814.39 USD $0.2399 0.26 USD $0.2399 0.26 USD $4.11B 4.49B USD 23.80 $0.01 0.01 USD
P/F Bakkafrost  6BF.F $38.78 42.39 USD
-3.34
$2.3B 2.51B USD $30 32.79 USD $38.78 42.39 USD $38.78 42.39 USD $2.3B 2.51B USD 68.03 $0.57 0.62 USD
Golden Agri-Resources Ltd  4G3.F $15.6 17.05 USD
0
$2.14B 2.34B USD $100 109.31 USD $15.6 17.05 USD $15.6 17.05 USD $2.14B 2.34B USD 6.26 $2.49 2.72 USD
Golden Agri-Resources Ltd  4G3A.F $0.16 0.18 USD
0
$2.14B 2.34B USD $6K 6.56K USD $0.16 0.18 USD $0.16 0.18 USD $2.14B 2.34B USD 8.05 $0.02 0.02 USD
KWS SAAT SE & Co. KGaA  KWS.F $58.1 63.51 USD
0
$1.92B 2.1B USD $26 28.42 USD $57.9 63.29 USD $58.1 63.51 USD $1.92B 2.1B USD 12.10 $4.8 5.25 USD
Austevoll Seafood ASA  Z85.F $7.93 8.67 USD
-0.38
$1.61B 1.76B USD $90 98.38 USD $7.93 8.67 USD $7.93 8.67 USD $1.61B 1.76B USD 7.77 $1.02 1.11 USD
Vital Farms, Inc.  5KH.F $29.2 31.92 USD
+6.57
$1.41B 1.54B USD $570 623.09 USD $29.2 31.92 USD $29.2 31.92 USD $1.41B 1.54B USD 30.10 $0.97 1.06 USD
Fresh Del Monte Produce Inc.  FDM.F $28.36 31 USD
+2.6
$1.41B 1.54B USD $5 5.47 USD $28.36 31 USD $28.36 31 USD $1.41B 1.54B USD 10.74 $2.64 2.89 USD
Dole plc  4CB.F $11.81 12.91 USD
-0.51
$1.13B 1.24B USD $31 33.89 USD $11.81 12.91 USD $11.81 12.91 USD $1.13B 1.24B USD 11.14 $1.06 1.16 USD
GrainCorp Limited  G3C.F $4.39 4.8 USD
-0.36
$985.87M 1.08B USD $223 243.77 USD $4.39 4.8 USD $4.39 4.8 USD $985.87M 1.08B USD 24.39 $0.18 0.2 USD
China Modern Dairy Holdings Ltd.  07M.F $0.11 0.12 USD
-1.72
$935.2M 1.02B USD $21.71K 23.73K USD $0.11 0.12 USD $0.11 0.12 USD $935.2M 1.02B USD 0 -$0.02 -0.02 USD
Maruha Nichiro Corporation  6MN.F $18.1 19.79 USD
0
$912.36M 997.33M USD $5 5.47 USD $18.1 19.79 USD $18.1 19.79 USD $912.36M 997.33M USD 6.55 $2.76 3.02 USD
Costa Group Holdings Limited  3CH.F $1.89 2.07 USD
0
$897.16M 980.72M USD $0 0 USD $0 0 USD $0 0 USD $897.16M 980.72M USD 0 $0 0 USD
Bumitama Agri Ltd.  2BU.F $0.51 0.55 USD
-0.98
$893.43M 976.64M USD $1.74K 1.9K USD $0.51 0.55 USD $0.51 0.55 USD $893.43M 976.64M USD 7.21 $0.07 0.08 USD
Adecoagro S.A.  ACD.F $8.21 8.97 USD
+0.12
$823.44M 900.13M USD $5 5.47 USD $8.19 8.95 USD $8.22 8.99 USD $823.44M 900.13M USD 15.20 $0.54 0.59 USD
Inghams Group Limited  IH1.F $2.12 2.32 USD
+0.95
$797M 871.23M USD $300 327.94 USD $2.1 2.3 USD $2.12 2.32 USD $797M 871.23M USD 15.14 $0.14 0.15 USD
Japfa Ltd.  1O4.F $0.4099 0.45 USD
0
$781.65M 854.45M USD $24K 26.24K USD $0.4099 0.45 USD $0.4099 0.45 USD $781.65M 854.45M USD 8.24 $0.05 0.05 USD
Elders Limited  FTZ.F $3.58 3.91 USD
0
$687.97M 752.04M USD $298 325.75 USD $3.58 3.91 USD $3.58 3.91 USD $687.97M 752.04M USD 16.27 $0.22 0.24 USD
Grieg Seafood ASA  GR8.F $5.86 6.4 USD
+2.45
$675.48M 738.39M USD $200 218.63 USD $5.86 6.4 USD $5.86 6.4 USD $675.48M 738.39M USD 3.06 $1.91 2.09 USD
M.P. Evans Group PLC  NYP.F $12.2 13.34 USD
-1.61
$658.8M 720.15M USD $164 179.27 USD $12.2 13.34 USD $12.2 13.34 USD $658.8M 720.15M USD 8.53 $1.43 1.56 USD
PT Astra Agro Lestari Tbk  ASX.F $0.2899 0.32 USD
0
$602.52M 658.64M USD $2 2.19 USD $0.2899 0.32 USD $0.2899 0.32 USD $602.52M 658.64M USD 9.73 $0.03 0.03 USD
Frøy ASA  6XG.F $6.48 7.08 USD
0
$574.66M 628.18M USD $0 0 USD $0 0 USD $0 0 USD $574.66M 628.18M USD 0 $0 0 USD
MHP SE  MPQ.F $4.58 5.01 USD
0
$490.23M 535.89M USD $940 1.03K USD $4.58 5.01 USD $4.58 5.01 USD $490.23M 535.89M USD 3.81 $1.2 1.31 USD
Australian Agricultural Company Limited  AY5.F $0.77 0.84 USD
0
$470.36M 514.16M USD $500 546.57 USD $0.77 0.84 USD $0.77 0.84 USD $470.36M 514.16M USD 0 $0 0 USD
Scales Corporation Limited  S05.F $2.58 2.82 USD
0
$371.61M 406.21M USD $1.3K 1.42K USD $2.58 2.82 USD $2.58 2.82 USD $371.61M 406.21M USD 23.45 $0.11 0.12 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.F $3.28 3.59 USD
+1.23
$330.88M 361.7M USD $600 655.88 USD $3.28 3.59 USD $3.42 3.74 USD $330.88M 361.7M USD 6.69 $0.49 0.54 USD
China Shengmu Organic Milk Limited  7OM.F $0.02999 0.03 USD
+1.67
$251.51M 274.93M USD $2.99K 3.27K USD $0.02999 0.03 USD $0.02999 0.03 USD $251.51M 274.93M USD 0 $0 0 USD
PT Sampoerna Agro Tbk  SZ31.F $0.13 0.14 USD
+5.04
$246.1M 269.02M USD $1K 1.09K USD $0.13 0.14 USD $0.13 0.14 USD $246.1M 269.02M USD 4.16 $0.03 0.03 USD
Salmon Evolution ASA  60E.F $0.52 0.57 USD
-0.38
$242.32M 264.89M USD $220 240.49 USD $0.52 0.57 USD $0.53 0.57 USD $242.32M 264.89M USD 0 -$0.02 -0.02 USD
Limoneira Company  2L2.F $12.6 13.77 USD
+2.44
$237.82M 259.97M USD $5 5.47 USD $12.6 13.77 USD $12.8 13.99 USD $237.82M 259.97M USD 0 -$0.11 -0.1 USD
IMC S.A.  IM4.F $6.34 6.93 USD
0
$231.54M 253.11M USD $500 546.57 USD $6.34 6.93 USD $6.34 6.93 USD $231.54M 253.11M USD 4.31 $1.47 1.61 USD
Måsøval AS  9QP.F $1.8 1.96 USD
-2.97
$219.9M 240.38M USD $146 159.6 USD $1.8 1.96 USD $1.82 1.98 USD $219.9M 240.38M USD 0 -$0.04 -0.04 USD
Camellia Plc  CMF.F $62.5 68.32 USD
+1.63
$166.67M 182.2M USD $17 18.58 USD $62.5 68.32 USD $62.5 68.32 USD $166.67M 182.2M USD 0 -$1.83 -2.0004 USD
Kaldvik AS  4YYA.F $1.17 1.28 USD
-0.85
$158.41M 173.16M USD $202 220.81 USD $1.17 1.28 USD $1.17 1.28 USD $158.41M 173.16M USD 0 -$0.28 -0.3 USD
Gigante Salmon AS  96M.F $0.7099 0.78 USD
+2.3
$130.08M 142.19M USD $150 163.97 USD $0.6999 0.77 USD $0.7099 0.78 USD $130.08M 142.19M USD 0 $0 0 USD
Village Farms International, Inc.  02V.F $0.9 0.98 USD
+2.28
$107.43M 117.44M USD $1.82K 1.99K USD $0.9 0.98 USD $0.9 0.98 USD $107.43M 117.44M USD 0 -$0.3 -0.3 USD
Proximar Seafood AS  84Q.F $0.2399 0.26 USD
-0.83
$35.84M 39.18M USD $700 765.19 USD $0.2399 0.26 USD $0.2399 0.26 USD $35.84M 39.18M USD 0 -$0.15 -0.1 USD
Atlantic Sapphire ASA N  4AS.F $0.7399 0.81 USD
+1.92
$28.66M 31.33M USD $500 546.57 USD $0.7199 0.79 USD $0.75 0.82 USD $28.66M 31.33M USD 0 -$15.58 -17.03 USD
KKO International SA  5KI1.F $0.13 0.14 USD
-1.15
$22.79M 24.91M USD $47.83K 52.28K USD $0.13 0.14 USD $0.13 0.14 USD $22.79M 24.91M USD 12.95 $0.01 0.01 USD
Kencana Agri Limited  KEBA.F $0.05999 0.06 USD
-0.85
$17.69M 19.34M USD $70 76.52 USD $0.05999 0.06 USD $0.05999 0.06 USD $17.69M 19.34M USD 1.44 $0.04 0.04 USD
BioFish Holding AS  9R2.F $0.1499 0.16 USD
0
$16.87M 18.44M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $16.87M 18.44M USD 0 -$0.02 -0.02 USD
PT Bakrie Sumatera Plantations Tbk  OSW.F $0.0025 0.0027 USD
0
$15.59M 17.04M USD $1K 1.09K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $15.59M 17.04M USD 0 $0 0 USD
Clean Seas Seafood Limited  C7S.F $0.07 0.08 USD
-0.67
$15.21M 16.63M USD $10K 10.93K USD $0.07 0.08 USD $0.07 0.08 USD $15.21M 16.63M USD 0 -$0.12 -0.1 USD
AgroGeneration SA  81E.F $0.05999 0.07 USD
+10.29
$15.05M 16.46M USD $12K 13.12K USD $0.05999 0.07 USD $0.05999 0.07 USD $15.05M 16.46M USD 0 -$0.02 -0.02 USD
Tonkens Agrar AG  GTK.F $7.05 7.71 USD
0
$11.7M 12.79M USD $25 27.33 USD $6.85 7.49 USD $7.05 7.71 USD $11.7M 12.79M USD 15.00 $0.47 0.51 USD
Pescanova, S.A.  PNV.F $0.3499 0.38 USD
+18.58
$10.94M 11.96M USD $16.29K 17.81K USD $0.2899 0.31 USD $0.3499 0.38 USD $10.94M 11.96M USD 0 $0 0 USD
Optimi Health Corp.  8BN.F $0.1 0.1 USD
+1.6
$10.33M 11.29M USD $10K 10.93K USD $0.1 0.1 USD $0.1 0.1 USD $10.33M 11.29M USD 0 -$0.04 -0.04 USD
AppHarvest, Inc.  829.F $0.04 0.05 USD
0
$6.87M 7.51M USD $0 0 USD $0 0 USD $0 0 USD $6.87M 7.51M USD 0 $0 0 USD
Barramundi Group Ltd.  95Z.F $0.05999 0.06 USD
-30.2
$3.46M 3.78M USD $10K 10.93K USD $0.05999 0.06 USD $0.11 0.12 USD $3.46M 3.78M USD 0 -$0.07 -0.07 USD
China Green (Holdings) Limited  CGCP.F $0.0015 0.0016 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
GLG Life Tech Corporation  9LTN.F $0.008999 0.0098 USD
0
$1.31M 1.43M USD $2 2.19 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.31M 1.43M USD 0 -$0.57 -0.6 USD
S&W Seed Company  210.F $0.13 0.14 USD
0
$357.27K 390.54K USD $0 0 USD $0 0 USD $0 0 USD $357.27K 390.54K USD 0 $0 0 USD
Pontus Protein Ltd.  8YC.F $0.0005 0.00054 USD
0
$296.4K 324K USD $0 0 USD $0 0 USD $0 0 USD $296.4K 324K USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Limited  CHA.F $0.001 0.0010 USD
0
$216.89K 237.09K USD $0 0 USD $0 0 USD $0 0 USD $216.89K 237.09K USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.