Página de resultados 3 para o Ramo de Atividade: Produtos Agrícolas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (95)
- Argentina (8)
- Austrália (21)
- Áustria (3)
- Bélgica (1)
- Brasil (8)
- Canadá (10)
- Chile (8)
- China (56)
- Dinamarca (2)
- Finlândia (1)
- França (5)
- Alemanha (97)
- Hong Kong (11)
- Índia (29)
- Indonésia (32)
- Irlanda (2)
- Israel (4)
- Itália (2)
- Japão (18)
- Malásia (56)
- México (2)
- Nova Zelândia (7)
- Noruega (23)
- Polônia (7)
- Catar (1)
- Rússia (2)
- Singapura (10)
- África do Sul (5)
- Coreia do Sul (2)
- Espanha (2)
- Suriname (8)
- Suíça (1)
- Taiwan (7)
- Tailândia (30)
- Timor-Leste (1)
- Turquia (4)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (21)
- Brussels (1)
- BSE (11)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (79)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (10)
- Shanghai (21)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Defensivo (615)
Produtos Agrícolas (616)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (321)
- Materiais de Construção (475)
- Produtos Químicos (598)
- Produtos Químicos Especializados (1369)
- Produção de Madeira (159)
- Papel e Produtos de Papel (273)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2763)
- Ouro (1702)
- Prata (83)
- Outros Metais Preciosos e Mineração (662)
- Coque (72)
- Aço (750)
- Concessionárias de Automóveis e Caminhões (217)
- Fabricantes de Automóveis (390)
- Autopeças (1159)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (513)
- Construção Residencial (212)
- Fabricação de Tecidos (527)
- Fabricação de Roupas (444)
- Calçados e Acessórios (207)
- Embalagem e Contêineres (484)
- Serviços Pessoais (140)
- Restaurantes (537)
- Varejo de Roupas (291)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (105)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (549)
- Jogos de Azar (205)
- Lazer (412)
- Hospedagem (321)
- Resorts e Cassinos (187)
- Serviços de Viagem (194)
- Gestão de Ativos (1978)
- Bancos-Diversificados (268)
- Bancos-Regionais (2085)
- Financiamento Hipotecário (171)
- Mercados de Capitais (894)
- Dados Financeiros e de Bolsas de Valores (153)
- Seguros-Vida (227)
- Seguros-Propriedade e Sinistros (258)
- Seguros-Resseguros (66)
- Seguros-Especializados (68)
- Corretores de Seguros (68)
- Seguros-Diversificados (291)
- Empresas de Fachada (1816)
- Conglomerados Financeiros (103)
- Serviços de Crédito (667)
- Imóveis-Construção (816)
- Serviços Imobiliários (1144)
- Imobiliárias-Diversificadas (287)
- Fundos de Investimento Imobiliário-Instalações de Saúde (58)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (80)
- Fundos de Investimento Imobiliário-Indústrias (133)
- Fundos de Investimento Imobiliário-Escritórios (158)
- Fundos de Investimento Imobiliário-Residências (97)
- Fundos de Investimento Imobiliário-Varejo (213)
- Fundos de Investimento Imobiliário-Hipotecas (120)
- Fundos de Investimento Imobiliário-Especializados (78)
- Fundos de Investimento Imobiliário-Diversificados (303)
- Bebidas-Cervejarias (147)
- Bebidas-Vinícolas e Destilarias (221)
- Bebidas-Não Alcoólicas (198)
- Produtos de Confeitaria (171)
- Produtos Agrícolas (616)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1272)
- Serviços de Educação e Treinamento (310)
- Lojas de Desconto (95)
- Distribuição de Alimentos (211)
- Mercearias (233)
- Tabaco (106)
- Biotecnologia (2616)
- Fabricantes de Medicamentos-Gerais (243)
- Fabricantes de Medicamentos-Especializados e Genéricos (1532)
- Planos de Assistência Médica (56)
- Instalações de Assistência Médica (555)
- Drogarias (156)
- Serviços de Informações de Saúde (421)
- Dispositivos Médicos (922)
- Instrumentos e Suprimentos Médicos (504)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (140)
- Serviços Públicos-Produtores Independentes de Energia (140)
- Serviços públicos-Renováveis (495)
- Serviços Públicos-Distribuição Regulada de Água (155)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (417)
- Serviços Públicos-Distribuição Regulada de Gás (189)
- Serviços públicos-Diversificados (187)
- Serviços de Telecomunicações (911)
- Agências de Publicidade (517)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (688)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (487)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1188)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (233)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (230)
- Urânio (140)
- Setor Aeroespacial e de Defesa (570)
- Serviços Empresariais Especializados (642)
- Serviços de Consultoria (192)
- Serviços de Aluguel e Leasing (224)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (249)
- Conglomerados (737)
- Engenharia e Construção (1503)
- Operações de Infraestrutura (159)
- Produtos e Equipamentos de Construção (507)
- Maquinário de Construção Pesada e Agrícola (380)
- Distribuição Industrial (233)
- Equipamentos e Suprimentos de Negócios (139)
- Máquinas Industriais Especializadas (1711)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (267)
- Ferramentas e Acessórios (241)
- Equipamentos e Peças para Eletricidade (899)
- Aeroportos e Serviços Aéreos (133)
- Companhias Aéreas (230)
- Ferrovias (260)
- Transportes Marítimos (507)
- Transporte por Caminhões (100)
- Fretes e Logística Integrados (390)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1184)
- Software-Aplicativos (1926)
- Software-Infraestrutura (873)
- Equipamentos de Comunicação (738)
- Hardware de Computador (427)
- Eletrônicos de Consumo (277)
- Componentes Eletrônicos (977)
- Distribuição de Computadores e Equipamentos Eletrônicos (243)
- Instrumentos Científicos e Técnicos (348)
- Equipamentos e Materiais para Semicondutores (352)
- Semicondutores (608)
- Energia Solar (227)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $114 0.0072 USD |
-1.72
|
$95B 6.07M USD | $5.47M 349.36 USD | $114 0.0072 USD | $117 0.0074 USD | $95B 6.07M USD | 58.16 | $1.96 0.0001 USD | |
| CHAODA MODERN 0682.HK | $0.27 0.03 USD |
0
|
$44.49M 5.69M USD | $1.26K 160.72 USD | $0.25 0.03 USD | $0.27 0.03 USD | $44.49M 5.69M USD | 0 | -$0.1 -0.01 USD | |
| AquaBounty AQB | $1.3 — |
-2.26
|
$5.04M — | $45.51K — | $1.26 — | $1.33 — | $5.04M — | 0 | -$21.26 — | |
| Green Ocean Corporation Berhad 0074.KL | $0.1 0.02 USD |
0
|
$21.12M 4.49M USD | $267.4K 56.86K USD | $0.1 0.02 USD | $0.1 0.02 USD | $21.12M 4.49M USD | 0 | -$0.07 -0.01 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.2899 0.0035 USD |
0
|
$360.69M 4.36M USD | $1.07M 12.9K USD | $0.2899 0.0035 USD | $0.2999 0.0036 USD | $360.69M 4.36M USD | 0 | -$0.06 -0.0007 USD | |
| Humanoid HERB | $0.02999 — |
+5.77
|
$4.32M — | $1.5K — | $0.05 — | $0.05 — | $4.32M — | 0.032 | $0.85 — | |
| AS PRFoods PRF1T.TL | $0.05999 0.06 USD |
0
|
$2.15M 2.35M USD | $4 4.37 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.15M 2.35M USD | 0 | -$0.04 -0.04 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.7199 0.0087 USD |
+2.86
|
$156.79M 1.9M USD | $297.98K 3.61K USD | $0.6899 0.0083 USD | $0.7299 0.0088 USD | $156.79M 1.9M USD | 0 | -$0.45 -0.005 USD | |
| Zalemark Holding Company ZMRK | $0.0011 — |
+10
|
$1.77M — | $700K — | $0.0011 — | $0.001199 — | $1.77M — | 0 | $0 — | |
| Affinor Growers Inc. AFI.CN | $0.02999 0.02 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.38M 1.02M USD | 0 | -$0.03 -0.02 USD | |
| Stevia STEV | $0.0016 — |
-5.88
|
$910.54K — | $40.69K — | $0.0016 — | $0.001699 — | $910.54K — | 0 | $0 — | |
| Pond PNDHF | $0.008 — |
0
|
$684.74K — | $6K — | $0.006 — | $0.006 — | $684.74K — | 0 | -$0.04 — | |
| Pond Technologies Holdings Inc. POND.V | $0.01 0.0074 USD |
0
|
$855.92K 635.15K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $855.92K 635.15K USD | 0 | -$0.05 -0.03 USD | |
| Shineco SISI | $0.64 — |
-37.25
|
$576.39K — | $50 — | $0.64 — | $0.64 — | $576.39K — | 0 | -$6,802 — | |
| S&W Seed Company SANW | $0.2 — |
-18.66
|
$429.58K — | $5.94K — | $0.2 — | $0.26 — | $429.58K — | 0 | -$13.85 — | |
| NaturalShrimp Incorporated SHMP | $0.0002999 — |
0
|
$383.26K — | $159.73K — | $0.0002 — | $0.0002999 — | $383.26K — | 0 | -$0.02 — | |
| CHS Inc. CHSCN | $25.16 — |
+0.44
|
$0 — | $30.75K — | $25.04 — | $25.22 — | $0 — | 0 | $0 — | |
| MHP SE MHPC.IL | $5.64 — |
+1.08
|
$0 — | $1.9K — | $5.54 — | $5.84 — | $0 — | 0 | -$0.67 — | |
| CHS Inc. CHSCM | $24.92 — |
+0.04
|
$0 — | $42.55K — | $24.91 — | $25.01 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.55 — |
-0.19
|
$0 — | $61.36K — | $25.5 — | $25.67 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.4 — |
-0.45
|
$0 — | $50.92K — | $26.31 — | $26.88 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $28.25 — |
-1.6
|
$0 — | $30.6K — | $28.1 — | $29.2 — | $0 — | 0 | $0 — | |
| Archer-Daniels-Midland Company A1DM34.SA | $328.7 66.62 USD |
0
|
$157.93B 32.01B USD | $0 0 USD | $328.7 66.62 USD | $328.7 66.62 USD | $157.93B 32.01B USD | 26.52 | $12.39 2.51 USD | |
| Archer-Daniels-Midland Company ADM.F | $52.55 57.44 USD |
-0.87
|
$25.25B 27.6B USD | $450 491.91 USD | $52.36 57.24 USD | $52.74 57.65 USD | $25.25B 27.6B USD | 26.40 | $1.99 2.18 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $52.49 57.38 USD |
-0.74
|
$25.22B 27.57B USD | $0 0 USD | $52.23 57.09 USD | $52.91 57.84 USD | $25.22B 27.57B USD | 26.51 | $1.98 2.16 USD | |
| Archer-Daniels-Midland Company ADM.DE | $52.46 57.35 USD |
-0.72
|
$25.21B 27.55B USD | $334 365.11 USD | $52.18 57.04 USD | $52.95 57.88 USD | $25.21B 27.55B USD | 26.36 | $1.99 2.18 USD | |
| Bunge Global SA BNG.BA | $28,420 33.59 USD |
+0.42
|
$22.84T 26.99B USD | $965 1.14 USD | $27,980 33.07 USD | $28,560 33.76 USD | $22.84T 26.99B USD | 18.29 | $1.55K 1.84 USD | |
| Tyson Foods, Inc. TSN.MX | $952 56.37 USD |
+0.32
|
$338.95B 20.07B USD | $8 0.47 USD | $952 56.37 USD | $952 56.37 USD | $338.95B 20.07B USD | 23.36 | $40.75 2.41 USD | |
| Tyson Foods, Inc. TSNF34.SA | $282.09 57.17 USD |
0
|
$98.49B 19.96B USD | $0 0 USD | $282.09 57.17 USD | $282.09 57.17 USD | $98.49B 19.96B USD | 23.80 | $11.85 2.4 USD | |
| Tyson Foods, Inc. TF7A.F | $44.37 48.5 USD |
+2.19
|
$15.81B 17.28B USD | $250 273.28 USD | $44.37 48.5 USD | $44.37 48.5 USD | $15.81B 17.28B USD | 23.35 | $1.9 2.08 USD | |
| Tyson Foods, Inc. TSN.VI | $44.48 48.62 USD |
+0.45
|
$15.81B 17.28B USD | $0 0 USD | $44.24 48.36 USD | $44.76 48.93 USD | $15.81B 17.28B USD | 23.53 | $1.89 2.07 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTHA.F | $2.04 2.23 USD |
-0.24
|
$12.99B 14.2B USD | $3.76K 4.11K USD | $2.03 2.21 USD | $2.04 2.23 USD | $12.99B 14.2B USD | 12.72 | $0.16 0.17 USD | |
| Wilmar International Limited RTH.F | $19 20.77 USD |
+1.6
|
$12.94B 14.15B USD | $200 218.63 USD | $19 20.77 USD | $19 20.77 USD | $12.94B 14.15B USD | 11.65 | $1.63 1.78 USD | |
| Mowi ASA MNHVF | $20.61 — |
0
|
$11.77B — | $400 — | $20.7 — | $20.7 — | $11.77B — | 27.48 | $0.75 — | |
| Mowi ASA PNDA.F | $18.8 20.55 USD |
-1.05
|
$10.14B 11.09B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $10.14B 11.09B USD | 28.92 | $0.65 0.71 USD | |
| Mowi ASA PND.F | $19.17 20.96 USD |
-1.24
|
$10.11B 11.05B USD | $100 109.31 USD | $19.02 20.79 USD | $19.17 20.96 USD | $10.11B 11.05B USD | 29.49 | $0.65 0.71 USD | |
| SalMar ASA 0FWY.IL | $567.5 54.44 USD |
-1.43
|
$86.65B 8.31B USD | $52.32K 5.02K USD | $567 54.39 USD | $576 55.25 USD | $86.65B 8.31B USD | 85.21 | $6.66 0.64 USD | |
| SalMar ASA SALRF | $56.85 — |
0
|
$7.68B — | $645 — | $54 — | $54 — | $7.68B — | 66.10 | $0.86 — | |
| SalMar ASA JEPA.SG | $11.5 12.57 USD |
-1.71
|
$6.69B 7.31B USD | $0 0 USD | $11.5 12.57 USD | $11.7 12.79 USD | $6.69B 7.31B USD | 63.88 | $0.18 0.2 USD | |
| SalMar ASA JEP.F | $49.36 53.96 USD |
+0.04
|
$6.67B 7.29B USD | $8 8.75 USD | $49.3 53.89 USD | $49.36 53.96 USD | $6.67B 7.29B USD | 66.70 | $0.74 0.81 USD | |
| Kuala Lumpur Kepong Berhad KLKBY | $5.29 — |
0
|
$5.89B — | $100 — | $5.29 — | $5.29 — | $5.89B — | 33.06 | $0.16 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
0
|
$5.41B — | $30K — | $0.75 — | $0.75 — | $5.41B — | 7.00 | $0.1 — | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $14,525 0.93 USD |
+5.25
|
$83.34T 5.33B USD | $372.9K 23.83 USD | $13,450 0.86 USD | $14,975 0.96 USD | $83.34T 5.33B USD | 526.26 | $27.6 0.001 USD | |
| Charoen Pokphand Foods Public Company CHPFF | $0.7399 — |
0
|
$5.06B — | $111 — | $0.7399 — | $0.7399 — | $5.06B — | 6.16 | $0.12 — | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,670 0.3 USD |
-2.51
|
$76.58T 4.89B USD | $16.15M 1.03K USD | $4,670 0.3 USD | $4,840 0.31 USD | $76.58T 4.89B USD | 19.95 | $233.97 0.01 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.56 0.61 USD |
+1.83
|
$4.36B 4.77B USD | $2.66K 2.91K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.36B 4.77B USD | 5.54 | $0.1 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.55 0.6 USD |
+2.8
|
$4.36B 4.77B USD | $1.5K 1.64K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.36B 4.77B USD | 5.50 | $0.1 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $21.1 0.59 USD |
-1.4
|
$163.15B 4.59B USD | $18.36M 516.55K USD | $21.1 0.59 USD | $21.5 0.6 USD | $163.15B 4.59B USD | 5.55 | $3.8 0.11 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.23 0.25 USD |
-3.39
|
$4.08B 4.46B USD | $4.97K 5.43K USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.08B 4.46B USD | 22.80 | $0.01 0.01 USD | |
| Cal-Maine Foods, Inc. CM2.F | $75.34 82.36 USD |
+0.69
|
$3.68B 4.02B USD | $1.41K 1.54K USD | $74.84 81.81 USD | $75.96 83.03 USD | $3.68B 4.02B USD | 3.35 | $22.48 24.57 USD | |
| P/F Bakkafrost 0MQ2.IL | $466.2 44.72 USD |
-0.87
|
$31.94B 3.06B USD | $2.15K 206.34 USD | $465.6 44.66 USD | $470.4 45.12 USD | $31.94B 3.06B USD | 40.36 | $11.55 1.11 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| P/F Bakkafrost BKFKF | $45.18 — |
-3.87
|
$2.74B — | $100 — | $47 — | $47 — | $2.74B — | 75.30 | $0.6 — | |
| Golden Agri-Resources Ltd GARPY | $20.6 — |
0
|
$2.73B — | $3 — | $22.7 — | $22.7 — | $2.73B — | 6.20 | $3.32 — | |
| Golden Agri-Resources GARPF | $0.2099 — |
0
|
$2.69B — | $9.48K — | $0.17 — | $0.17 — | $2.69B — | 7.00 | $0.03 — | |
| P/F Bakkafrost 6BF.F | $39.46 43.14 USD |
-1.1
|
$2.37B 2.59B USD | $214 233.93 USD | $39.46 43.14 USD | $39.46 43.14 USD | $2.37B 2.59B USD | 75.88 | $0.52 0.57 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
0
|
$2.36B 2.58B USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.36B 2.58B USD | 5.23 | $0.03 0.03 USD | |
| Golden Agri-Resources Ltd 4G3.F | $17 18.58 USD |
+0.59
|
$2.36B 2.58B USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $2.36B 2.58B USD | 5.92 | $2.87 3.14 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $66.55 72.75 USD |
+0.3
|
$2.33B 2.54B USD | $0 0 USD | $66.2 72.37 USD | $66.5 72.69 USD | $2.33B 2.54B USD | 17.28 | $3.85 4.21 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $66.9 73.13 USD |
+1.21
|
$2.21B 2.41B USD | $0 0 USD | $66 72.15 USD | $66.9 73.13 USD | $2.21B 2.41B USD | 15.77 | $4.24 4.63 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $66.8 73.02 USD |
+1.37
|
$2.2B 2.41B USD | $280 306.08 USD | $66 72.15 USD | $66.9 73.13 USD | $2.2B 2.41B USD | 15.75 | $4.24 4.63 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,880 0.12 USD |
+4.16
|
$37.32T 2.38B USD | $24.76M 1.58K USD | $1,825 0.12 USD | $1,915 0.12 USD | $37.32T 2.38B USD | 8.91 | $210.94 0.01 USD | |
| Austevoll Seafood ASA 0DNW.IL | $95.75 9.19 USD |
-0.1
|
$20.13B 1.93B USD | $8.14K 781.24 USD | $94.7 9.08 USD | $95.6 9.17 USD | $20.13B 1.93B USD | 17.93 | $5.34 0.51 USD | |
| Austevoll Seafood ASA ASTVF | $9.27 — |
0
|
$1.91B — | $750 — | $9.3 — | $9.3 — | $1.91B — | 14.26 | $0.65 — | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $2,510 0.16 USD |
+3.29
|
$29.19T 1.87B USD | $77.9M 4.98K USD | $2,430 0.16 USD | $2,580 0.16 USD | $29.19T 1.87B USD | 10.50 | $238.95 0.02 USD | |
| Austevoll Seafood ASA Z85.F | $8.23 9 USD |
+0.12
|
$1.66B 1.82B USD | $100 109.31 USD | $8.11 8.87 USD | $8.23 9 USD | $1.66B 1.82B USD | 14.69 | $0.56 0.61 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.9499 1.03 USD |
+1.61
|
$1.64B 1.79B USD | $550 601.22 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.64B 1.79B USD | 11.81 | $0.08 0.09 USD | |
| Molinos Agro S.A. MOLA.BA | $27,950 33.04 USD |
+7.92
|
$1.37T 1.62B USD | $5.31K 6.27 USD | $25,900 30.61 USD | $28,350 33.51 USD | $1.37T 1.62B USD | 27.54 | $1.01K 1.2 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $29.92 32.71 USD |
+2.89
|
$1.46B 1.6B USD | $10 10.93 USD | $29.92 32.71 USD | $29.92 32.71 USD | $1.46B 1.6B USD | 21.07 | $1.42 1.55 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $663.25 8.02 USD |
-0.15
|
$127.56B 1.54B USD | $173.59K 2.1K USD | $655.05 7.93 USD | $669.95 8.11 USD | $127.56B 1.54B USD | 28.00 | $23.68 0.29 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $662.15 8.01 USD |
-0.36
|
$127.35B 1.54B USD | $14.87K 179.94 USD | $655.1 7.93 USD | $669.15 8.1 USD | $127.35B 1.54B USD | 28.00 | $23.64 0.29 USD | |
| Adecoagro S.A. ADGO.BA | $12,220 14.44 USD |
+1.83
|
$1.22T 1.45B USD | $2.04K 2.41 USD | $11,940 14.11 USD | $12,390 14.65 USD | $1.22T 1.45B USD | 23.69 | $515.68 0.61 USD | |
| UIE Plc UIE.CO | $315 46.19 USD |
-0.16
|
$9.85B 1.44B USD | $5.02K 735.45 USD | $314 46.04 USD | $317 46.48 USD | $9.85B 1.44B USD | 17.53 | $17.96 2.63 USD | |
| Vital Farms, Inc. 5KH.F | $28.4 31.05 USD |
-3.4
|
$1.28B 1.4B USD | $30 32.79 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.28B 1.4B USD | 29.27 | $0.97 1.06 USD | |
| PT FAP Agri Tbk FAPA.JK | $6,150 0.39 USD |
-1.99
|
$21.43T 1.37B USD | $20.1K 1.28 USD | $6,150 0.39 USD | $6,275 0.4 USD | $21.43T 1.37B USD | 24.15 | $254.61 0.02 USD | |
| GrainCorp GRCLF | $5.5 — |
-2.14
|
$1.29B — | $100 — | $5.06 — | $5.06 — | $1.29B — | 26.19 | $0.21 — | |
| Minerva MRVSY | $5.2 — |
0
|
$1.28B — | $17K — | $4.91 — | $5.14 — | $1.28B — | 0 | -$1.22 — | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $1,885 0.12 USD |
+2.45
|
$19.98T 1.28B USD | $30.17M 1.93K USD | $1,800 0.12 USD | $1,910 0.12 USD | $19.98T 1.28B USD | 12.50 | $150.8 0.009 USD | |
| GrainCorp Limited G3C.F | $4.97 5.44 USD |
+0.87
|
$1.11B 1.21B USD | $2 2.19 USD | $4.97 5.44 USD | $4.97 5.44 USD | $1.11B 1.21B USD | 27.62 | $0.18 0.2 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $686 0.81 USD |
+12.27
|
$1.02T 1.2B USD | $506.96K 599.25 USD | $606 0.72 USD | $697 0.82 USD | $1.02T 1.2B USD | 0 | -$15.16 -0.01 USD | |
| Maruha Nichiro Corporation 1333.T | $3,444 23.25 USD |
+0.97
|
$173.47B 1.17B USD | $230.1K 1.55K USD | $3,419 23.08 USD | $3,456 23.33 USD | $173.47B 1.17B USD | 7.45 | $461.84 3.12 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.13 0.14 USD |
0
|
$1.06B 1.16B USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.06B 1.16B USD | 0 | -$0.03 -0.03 USD | |
| Sakata Seed Corporation 1377.T | $3,950 26.66 USD |
-1
|
$170.97B 1.15B USD | $145.4K 981.49 USD | $3,920 26.46 USD | $4,010 27.07 USD | $170.97B 1.15B USD | 17.76 | $222.39 1.5 USD | |
| Sildarvinnslan Hf. SVN.IC | $85 0.63 USD |
+1.8
|
$156.9B 1.15B USD | $657.06K 4.83K USD | $84 0.62 USD | $84 0.62 USD | $156.9B 1.15B USD | 26.81 | $3.17 0.02 USD | |
| Dole plc 4CB.F | $10.89 11.9 USD |
-0.82
|
$1.05B 1.15B USD | $45 49.19 USD | $10.89 11.9 USD | $10.89 11.9 USD | $1.05B 1.15B USD | 10.57 | $1.03 1.13 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.9 20.66 USD |
-1.05
|
$969.56M 1.06B USD | $123 134.46 USD | $18.9 20.66 USD | $18.9 20.66 USD | $969.56M 1.06B USD | 7.29 | $2.59 2.83 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.74B 1.01B USD | 0 | $0 0 USD | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,610 0.1 USD |
-1.53
|
$15.34T 979.95M USD | $9.82M 627.58 USD | $1,610 0.1 USD | $1,675 0.11 USD | $15.34T 979.95M USD | 13.58 | $118.5 0.007 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $1,390 0.09 USD |
-1.77
|
$15.16T 968.48M USD | $25.2M 1.61K USD | $1,385 0.09 USD | $1,435 0.09 USD | $15.16T 968.48M USD | 9.26 | $149.98 0.009 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $7,800 0.5 USD |
-0.32
|
$15.01T 959.33M USD | $2.05M 131.09 USD | $7,700 0.49 USD | $7,950 0.51 USD | $15.01T 959.33M USD | 10.59 | $736.32 0.05 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $5,225 0.33 USD |
+0.97
|
$15.01T 958.99M USD | $283K 18.08 USD | $5,225 0.33 USD | $5,500 0.35 USD | $15.01T 958.99M USD | 8.92 | $585.2 0.04 USD | |
| Elders EDESY | $19.73 — |
0
|
$934.6M — | $20 — | $29.79 — | $29.79 — | $934.6M — | 15.29 | $1.29 — | |
| PT Astra Agro Lestari Tbk AAGRY | $2.3 — |
0
|
$902.03M — | $1K — | $2.3 — | $2.3 — | $902.03M — | 10.45 | $0.22 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.3599 — |
0
|
$885.85M — | $28 — | $0.44 — | $0.44 — | $885.85M — | 9.00 | $0.04 — | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.08 USD |
-2.63
|
$809.78M 885.2M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $809.78M 885.2M USD | 7.40 | $0.01 0.01 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 874.45M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||