Ramo de Atividade: Equipamentos e Suprimentos de Negócios Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (20)
- Áustria (1)
- China (21)
- Finlândia (1)
- França (5)
- Alemanha (19)
- Grécia (1)
- Hong Kong (2)
- Índia (7)
- Indonésia (5)
- Israel (1)
- Itália (2)
- Japão (20)
- Malásia (3)
- Noruega (1)
- Polônia (1)
- Singapura (1)
- Coreia do Sul (1)
- Espanha (1)
- Suécia (2)
- Taiwan (12)
- Tailândia (6)
- Turquia (2)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (11)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (16)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (141)
Equipamentos e Suprimentos de Negócios (141)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ricoh Company, Ltd. 7752.T | $1,338 9.03 USD |
+1.29
|
$761.52B 5.14B USD | $662.3K 4.47K USD | $1,319 8.9 USD | $1,339 9.04 USD | $761.52B 5.14B USD | 16.75 | $79.87 0.54 USD | |
GRG Banking Equipment Co., Ltd. 002152.SZ | $13.96 1.94 USD |
-0.64
|
$34.67B 4.82B USD | $7.97M 1.11M USD | $13.92 1.94 USD | $14.14 1.97 USD | $34.67B 4.82B USD | 37.72 | $0.37 0.05 USD | |
Brother Industries, Ltd. 6448.T | $2,506.5 16.92 USD |
+0.89
|
$637.86B 4.31B USD | $126.7K 855.26 USD | $2,487.5 16.79 USD | $2,512 16.96 USD | $637.86B 4.31B USD | 11.49 | $218.1 1.47 USD | |
Shanghai M&G Stationery Inc. 603899.SS | $29.68 4.13 USD |
-0.17
|
$27.33B 3.8B USD | $83.3K 11.58K USD | $29.68 4.13 USD | $29.8 4.14 USD | $27.33B 3.8B USD | 20.46 | $1.45 0.2 USD | |
Kokuyo Co., Ltd. 7984.T | $891.5 6.02 USD |
+1.54
|
$400.43B 2.7B USD | $451.8K 3.05K USD | $881.4 5.95 USD | $895.9 6.05 USD | $400.43B 2.7B USD | 20.47 | $43.54 0.29 USD | |
XGD 300130.SZ | $34 4.73 USD |
-0.58
|
$19.29B 2.68B USD | $5.84M 811.71K USD | $33.8 4.7 USD | $35.38 4.92 USD | $19.29B 2.68B USD | 106.25 | $0.32 0.04 USD | |
HNI HNI | $52.42 — |
+1.04
|
$2.44B — | $249.31K — | $51.75 — | $52.94 — | $2.44B — | 18.72 | $2.8 — | |
Hengbao Co.,Ltd. 002104.SZ | $21.93 3.05 USD |
+0.41
|
$15.53B 2.16B USD | $27.08M 3.77M USD | $21.18 2.94 USD | $22.41 3.12 USD | $15.53B 2.16B USD | 168.69 | $0.13 0.02 USD | |
Konica Minolta, Inc. 4902.T | $444.5 3 USD |
+0.38
|
$219.95B 1.48B USD | $1.13M 7.6K USD | $438.4 2.96 USD | $444.8 3 USD | $219.95B 1.48B USD | 0 | -$191.9 -1.2 USD | |
Steelcase SCS | $10.91 — |
+1.96
|
$1.25B — | $961.42K — | $10.67 — | $10.99 — | $1.25B — | 10.49 | $1.04 — | |
Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.82 1.37 USD |
-0.61
|
$8.48B 1.18B USD | $576.8K 80.2K USD | $9.82 1.37 USD | $9.87 1.37 USD | $8.48B 1.18B USD | 0 | -$0.23 -0.03 USD | |
Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.92 1.1 USD |
-0.38
|
$6.42B 892.61M USD | $4.19M 582.19K USD | $7.91 1.1 USD | $8 1.11 USD | $6.42B 892.61M USD | 72.00 | $0.11 0.02 USD | |
PAX GLOBAL 0327.HK | $6.15 0.79 USD |
+0.99
|
$6.52B 833.41M USD | $1.16M 147.68K USD | $6.12 0.78 USD | $6.19 0.79 USD | $6.52B 833.41M USD | 9.31 | $0.66 0.08 USD | |
Guangbo Group Stock Co., Ltd. 002103.SZ | $10.65 1.48 USD |
-1.02
|
$5.69B 791.16M USD | $1.51M 209.37K USD | $10.63 1.48 USD | $10.76 1.5 USD | $5.69B 791.16M USD | 35.49 | $0.3 0.04 USD | |
PAX Global Technology Limited P8X.F | $0.65 0.71 USD |
0
|
$710.16M 776.31M USD | $1.24K 1.36K USD | $0.65 0.71 USD | $0.65 0.71 USD | $710.16M 776.31M USD | 9.21 | $0.07 0.08 USD | |
Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $29.9 4.16 USD |
+1.15
|
$5.58B 775.91M USD | $1.83M 254.52K USD | $29.21 4.06 USD | $30.1 4.19 USD | $5.58B 775.91M USD | 249.16 | $0.12 0.02 USD | |
Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.03 0.98 USD |
+1.15
|
$5.35B 744.05M USD | $9.62M 1.34M USD | $6.93 0.96 USD | $7.14 0.99 USD | $5.35B 744.05M USD | 351.50 | $0.02 0.002 USD | |
Cashway Fintech Co.,Ltd. 603106.SS | $10.26 1.43 USD |
-1.53
|
$5.34B 742.57M USD | $1.86M 258.91K USD | $10.25 1.43 USD | $10.46 1.45 USD | $5.34B 742.57M USD | 78.92 | $0.13 0.02 USD | |
Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.03 0.98 USD |
-0.28
|
$5.07B 705.06M USD | $196.6K 27.34K USD | $7.03 0.98 USD | $7.06 0.98 USD | $5.07B 705.06M USD | 78.11 | $0.09 0.01 USD | |
Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.3 0.6 USD |
-0.69
|
$4.92B 684.22M USD | $2.59M 360.53K USD | $4.29 0.6 USD | $4.36 0.61 USD | $4.92B 684.22M USD | 0 | -$0.54 -0.07 USD | |
Loctek Ergonomic Technology Corp. 300729.SZ | $14.33 1.99 USD |
-0.35
|
$4.9B 680.66M USD | $183.8K 25.56K USD | $14.32 1.99 USD | $14.43 2.01 USD | $4.9B 680.66M USD | 15.08 | $0.95 0.13 USD | |
Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $41.23 5.73 USD |
-0.65
|
$4.77B 662.71M USD | $87.5K 12.17K USD | $41.18 5.73 USD | $41.68 5.8 USD | $4.77B 662.71M USD | 274.86 | $0.15 0.02 USD | |
Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.87 1.65 USD |
-0.67
|
$4.61B 640.44M USD | $184.4K 25.64K USD | $11.85 1.65 USD | $11.93 1.66 USD | $4.61B 640.44M USD | 13.33 | $0.89 0.12 USD | |
Posiflex Technology, Inc. 8114.TW | $262 8.33 USD |
-1.5
|
$19.99B 635.16M USD | $137.47K 4.37K USD | $262 8.33 USD | $269.5 8.56 USD | $19.99B 635.16M USD | 17.06 | $15.35 0.49 USD | |
ITAB Shop Concept AB (publ) ITAB.ST | $24.2 2.36 USD |
+1.89
|
$6.2B 605.56M USD | $103.81K 10.13K USD | $23.75 2.32 USD | $24.3 2.37 USD | $6.2B 605.56M USD | 23.04 | $1.05 0.1 USD | |
Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $12.22 1.7 USD |
+20.04
|
$4.23B 587.47M USD | $21.34M 2.97M USD | $11.23 1.56 USD | $12.22 1.7 USD | $4.23B 587.47M USD | 0 | -$1.08 -0.1 USD | |
Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.26 2.96 USD |
+0.76
|
$4.19B 582.47M USD | $773.5K 107.55K USD | $21.08 2.93 USD | $21.47 2.99 USD | $4.19B 582.47M USD | 151.85 | $0.14 0.02 USD | |
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.86 10.78 USD |
+1.13
|
$488.03M 533.49M USD | $112.33K 122.79K USD | $9.72 10.63 USD | $9.89 10.81 USD | $488.03M 533.49M USD | 6.79 | $1.45 1.59 USD | |
Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $12 1.67 USD |
-0.5
|
$3.54B 492.48M USD | $182.8K 25.42K USD | $11.99 1.67 USD | $12.09 1.68 USD | $3.54B 492.48M USD | 66.66 | $0.18 0.03 USD | |
Ennis EBF | $18.77 — |
+1.46
|
$483.41M — | $204.16K — | $18.44 — | $18.9 — | $483.41M — | 12.43 | $1.51 — | |
TAKKT AG TTK.DE | $6.35 6.94 USD |
-0.47
|
$407.84M 445.82M USD | $16.73K 18.29K USD | $6.34 6.93 USD | $6.4 7 USD | $407.84M 445.82M USD | 0 | -$0.7 -0.7 USD | |
Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $19.26 2.68 USD |
+0.26
|
$2.91B 405.02M USD | $122.3K 17.01K USD | $19.2 2.67 USD | $19.31 2.68 USD | $2.91B 405.02M USD | 28.32 | $0.68 0.09 USD | |
Acacia Research ACTG | $3.84 — |
+0.79
|
$369.3M — | $246.2K — | $3.79 — | $3.91 — | $369.3M — | 0 | -$0.11 — | |
ACCO Brands ACCO | $3.89 — |
+1.3
|
$350.49M — | $595.2K — | $3.83 — | $3.95 — | $350.49M — | 0 | -$1.13 — | |
*ST TIANYU 300205.SZ | $4.26 0.59 USD |
-0.23
|
$1.84B 255.93M USD | $285.4K 39.68K USD | $4.26 0.59 USD | $4.29 0.6 USD | $1.84B 255.93M USD | 0 | -$0.95 -0.1 USD | |
Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $28.2 0.89 USD |
-0.07
|
$7.61B 238.96M USD | $2.3M 72.33K USD | $28 0.88 USD | $28.84 0.91 USD | $7.61B 238.96M USD | 0 | -$0.99 -0.03 USD | |
Azkoyen, S.A. AZK.MC | $8.9 9.73 USD |
-1.98
|
$217.02M 237.23M USD | $2.5K 2.73K USD | $8.9 9.73 USD | $9 9.84 USD | $217.02M 237.23M USD | 11.71 | $0.76 0.83 USD | |
Castles Technology Co., Ltd. 5258.TW | $66.6 2.12 USD |
+2.3
|
$7.35B 233.56M USD | $736.33K 23.4K USD | $66.3 2.11 USD | $68.2 2.17 USD | $7.35B 233.56M USD | 13.40 | $4.97 0.16 USD | |
Mercuries Data Systems Ltd. 2427.TW | $29.2 0.93 USD |
+0.52
|
$5.76B 183.06M USD | $697.7K 22.17K USD | $28.75 0.91 USD | $29.35 0.93 USD | $5.76B 183.06M USD | 21.47 | $1.36 0.04 USD | |
Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.57 0.64 USD |
+0.44
|
$1.23B 170.8M USD | $301.3K 41.89K USD | $4.55 0.63 USD | $4.59 0.64 USD | $1.23B 170.8M USD | 0 | -$0.17 -0.02 USD | |
Gold Rain Enterprises Corp. 4503.TWO | $51.9 1.65 USD |
-0.19
|
$4.06B 129.15M USD | $489.28K 15.55K USD | $51.8 1.65 USD | $54.8 1.74 USD | $4.06B 129.15M USD | 0 | -$0.97 -0.03 USD | |
Zhi Sheng Group Holdings Limited 8370.HK | $5.49 0.7 USD |
+2.62
|
$844.85M 108.02M USD | $32K 4.09K USD | $5.4 0.69 USD | $5.49 0.7 USD | $844.85M 108.02M USD | 0 | -$0.35 -0.04 USD | |
XAC Automation Corporation 5490.TWO | $28.35 0.9 USD |
-0.18
|
$2.64B 83.91M USD | $128.76K 4.09K USD | $28.2 0.9 USD | $28.4 0.9 USD | $2.64B 83.91M USD | 27.79 | $1.02 0.03 USD | |
Pricer AB (publ) PRIC-B.ST | $5.12 0.5 USD |
+2.61
|
$836.41M 81.64M USD | $177.6K 17.34K USD | $4.96 0.48 USD | $5.16 0.5 USD | $836.41M 81.64M USD | 0.63 | $8.1 0.79 USD | |
Teco Image Systems Co., Ltd. 5438.TWO | $18.95 0.6 USD |
+0.53
|
$2.14B 67.94M USD | $2.5K 79.44 USD | $18.85 0.6 USD | $18.95 0.6 USD | $2.14B 67.94M USD | 14.92 | $1.27 0.04 USD | |
Taiwan Numerical Powers Co., Ltd. 6593.TWO | $74.9 2.38 USD |
+5.95
|
$1.86B 59.04M USD | $1.25M 39.66K USD | $71.9 2.28 USD | $75 2.38 USD | $1.86B 59.04M USD | 124.83 | $0.6 0.02 USD | |
Asia File Corporation Bhd. 7129.KL | $1.36 0.29 USD |
0
|
$257.53M 54.76M USD | $2K 425.26 USD | $1.36 0.29 USD | $1.36 0.29 USD | $257.53M 54.76M USD | 0 | -$0.23 -0.04 USD | |
StrongPoint ASA STRO.OL | $11.6 1.11 USD |
-0.85
|
$518.45M 49.73M USD | $28.41K 2.73K USD | $11.5 1.1 USD | $11.75 1.13 USD | $518.45M 49.73M USD | 0 | -$0.65 -0.06 USD | |
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $63.95 2.01 USD |
+2.65
|
$1.45B 45.69M USD | $344.9K 10.83K USD | $62.7 1.97 USD | $64.05 2.01 USD | $1.45B 45.69M USD | 51.15 | $1.25 0.04 USD | |
Cipherlab Co.,Ltd. 6160.TWO | $20.55 0.65 USD |
+1.74
|
$1.41B 44.72M USD | $57.01K 1.81K USD | $20.25 0.64 USD | $20.6 0.65 USD | $1.41B 44.72M USD | 0 | -$0.71 -0.02 USD | |
Uniform Industrial Corporation 2482.TW | $18 0.57 USD |
0
|
$1.4B 44.55M USD | $18.1K 575.13 USD | $17.85 0.57 USD | $18 0.57 USD | $1.4B 44.55M USD | 0 | -$0.12 -0.003 USD | |
IRIS Corporation Berhad 0010.KL | $0.25 0.05 USD |
-1.96
|
$203.93M 43.36M USD | $5K 1.06K USD | $0.25 0.05 USD | $0.25 0.05 USD | $203.93M 43.36M USD | 6.25 | $0.04 0.008 USD | |
Sun Vending Technology Public Company Limited SVT.BK | $1.15 0.03 USD |
+0.88
|
$805M 22.65M USD | $324.2K 9.12K USD | $1.14 0.03 USD | $1.15 0.03 USD | $805M 22.65M USD | 9.58 | $0.12 0.003 USD | |
Versalink Holdings Limited 40N.SI | $0.05 0.04 USD |
0
|
$6.89M 5.16M USD | $56.4K 42.27K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.89M 5.16M USD | 0 | -$0.01 -0.007 USD | |
AHB Holdings Berhad 7315.KL | $0.02999 0.0053 USD |
-16.67
|
$18.6M 3.96M USD | $3.5K 744.21 USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $18.6M 3.96M USD | 0 | -$0.01 -0.002 USD | |
Ricoh Company, Ltd. RICO.L | $1,370.5 9.25 USD |
-0.29
|
$780.02B 5.27B USD | $36.6K 247.06 USD | $1,370.5 9.25 USD | $1,370.5 9.25 USD | $780.02B 5.27B USD | 17.55 | $78.07 0.53 USD | |
Ricoh Company RICOF | $9.23 — |
+7.2
|
$5.25B — | $400 — | $11.5 — | $11.5 — | $5.25B — | 17.41 | $0.53 — | |
Ricoh Company, Ltd. RICOY | $9.02 — |
0
|
$5.24B — | $1 — | $8.68 — | $8.68 — | $5.24B — | 17.01 | $0.53 — | |
Ricoh Company, Ltd. RIC1.F | $7.55 8.25 USD |
-1.95
|
$4.46B 4.87B USD | $185 202.23 USD | $7.55 8.25 USD | $7.55 8.25 USD | $4.46B 4.87B USD | 17.15 | $0.44 0.48 USD | |
Brother Industries BRTHF | $18.52 — |
0
|
$4.71B — | $5 — | $18.62 — | $19.14 — | $4.71B — | 19.28 | $0.96 — | |
Brother Industries, Ltd. BRTHY | $34.92 — |
0
|
$4.44B — | $4 — | $33.32 — | $33.32 — | $4.44B — | 11.91 | $2.93 — | |
Brother Industries, Ltd. BI5.F | $14.2 15.52 USD |
-2.07
|
$3.67B 4.01B USD | $4 4.37 USD | $14.2 15.52 USD | $14.2 15.52 USD | $3.67B 4.01B USD | 11.54 | $1.23 1.34 USD | |
Canon Marketing Japan Inc. 8060.T | $5,120 34.56 USD |
+0.57
|
$557.6B 3.76B USD | $24.4K 164.71 USD | $5,101 34.43 USD | $5,151 34.77 USD | $557.6B 3.76B USD | 15.64 | $327.35 2.21 USD | |
Canon Marketing Japan Inc. CNJ.F | $29.4 32.14 USD |
0
|
$3.28B 3.59B USD | $19 20.77 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.28B 3.59B USD | 15.47 | $1.9 2.08 USD | |
Kokuyo Co., Ltd. KOK.F | $4.88 5.33 USD |
-0.81
|
$2.3B 2.51B USD | $40 43.73 USD | $4.88 5.33 USD | $4.94 5.4 USD | $2.3B 2.51B USD | 19.51 | $0.25 0.27 USD | |
HNI Corporation HO9.F | $43.8 47.88 USD |
+0.92
|
$2.04B 2.23B USD | $31 33.89 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.04B 2.23B USD | 18.24 | $2.4 2.62 USD | |
Konica Minolta KNCAF | $3.51 — |
0
|
$1.74B — | $100 — | $3.75 — | $3.75 — | $1.74B — | 0 | -$1.29 — | |
Konica Minolta, Inc. KNCAY | $6.66 — |
0
|
$1.65B — | $100 — | $6.68 — | $6.68 — | $1.65B — | 0 | -$2.56 — | |
Okamura Corporation 7994.T | $2,273 15.34 USD |
0
|
$215.11B 1.45B USD | $48K 324.01 USD | $2,260 15.26 USD | $2,288 15.44 USD | $215.11B 1.45B USD | 9.75 | $232.98 1.57 USD | |
Konica Minolta, Inc. KPI1.F | $2.55 2.79 USD |
-2.75
|
$1.31B 1.43B USD | $100 109.31 USD | $2.55 2.79 USD | $2.55 2.79 USD | $1.31B 1.43B USD | 0 | -$1.09 -1.1 USD | |
Steelcase Inc. GJB.F | $9.05 9.89 USD |
0
|
$1.03B 1.13B USD | $57 62.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.03B 1.13B USD | 9.94 | $0.91 0.99 USD | |
Pilot Corporation 7846.T | $4,194 28.31 USD |
+1.33
|
$160.81B 1.09B USD | $16K 108 USD | $4,156 28.05 USD | $4,198 28.34 USD | $160.81B 1.09B USD | 11.33 | $370.15 2.5 USD | |
ME Group International plc PHQ.F | $2.58 2.82 USD |
-1.53
|
$974.01M 1.06B USD | $1 1.09 USD | $2.58 2.82 USD | $2.58 2.82 USD | $974.01M 1.06B USD | 15.17 | $0.17 0.19 USD | |
PAX Global Technology PXGYF | $0.7399 — |
0
|
$827.61M — | $2K — | $0.78 — | $0.78 — | $827.61M — | 9.21 | $0.08 — | |
Mitsubishi Pencil Co., Ltd. 7976.T | $2,064 13.93 USD |
+1.03
|
$116.43B 785.95M USD | $9.2K 62.1 USD | $2,044 13.8 USD | $2,064 13.93 USD | $116.43B 785.95M USD | 10.03 | $205.71 1.39 USD | |
ITAB Shop Concept AB (publ) 29I0.F | $2.09 2.28 USD |
-0.24
|
$538.93M 589.13M USD | $10 10.93 USD | $2.09 2.28 USD | $2.09 2.28 USD | $538.93M 589.13M USD | 23.16 | $0.09 0.1 USD | |
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.88 10.79 USD |
+1.18
|
$531.82M 581.35M USD | $133 145.39 USD | $0 0 USD | $0 0 USD | $531.82M 581.35M USD | 23.51 | $0.42 0.46 USD | |
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.63 10.53 USD |
-0.82
|
$484.04M 529.13M USD | $100 109.31 USD | $9.63 10.53 USD | $9.63 10.53 USD | $484.04M 529.13M USD | 6.73 | $1.43 1.56 USD | |
TAKKT AG 0GC8.IL | $6.38 6.97 USD |
-0.55
|
$434.65M 475.13M USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $434.65M 475.13M USD | 7.00 | $0.91 0.99 USD | |
TAKKT AG TTK.VI | $6.39 6.99 USD |
-0.31
|
$409.12M 447.23M USD | $0 0 USD | $6.38 6.97 USD | $6.4 7 USD | $409.12M 447.23M USD | 0 | -$0.7 -0.7 USD | |
TAKKT AG TTK.F | $6.32 6.91 USD |
-0.47
|
$407.83M 445.81M USD | $289 315.92 USD | $6.32 6.91 USD | $6.32 6.91 USD | $407.83M 445.81M USD | 0 | -$0.7 -0.7 USD | |
sindoh Co.,Ltd. 029530.KS | $54,600 41.21 USD |
+1.49
|
$470.8B 355.38M USD | $3.25K 2.46 USD | $53,400 40.31 USD | $54,600 41.21 USD | $470.8B 355.38M USD | 0 | $0 0 USD | |
Acacia Research Corporation AZG2.F | $3.16 3.45 USD |
0
|
$309.08M 337.87M USD | $6 6.56 USD | $3.16 3.45 USD | $3.16 3.45 USD | $309.08M 337.87M USD | 0 | -$0.09 -0.09 USD | |
ACCO Brands Corporation A3B.F | $3.22 3.52 USD |
-1.83
|
$293.42M 320.74M USD | $73 79.8 USD | $3.22 3.52 USD | $3.22 3.52 USD | $293.42M 320.74M USD | 0 | -$0.95 -1.03 USD | |
GMO Financial Gate, Inc. 4051.T | $5,380 36.32 USD |
+2.28
|
$44.41B 299.79M USD | $17K 114.75 USD | $5,240 35.37 USD | $5,380 36.32 USD | $44.41B 299.79M USD | 31.15 | $172.66 1.17 USD | |
Nichiban Co., Ltd. 4218.T | $1,903 12.85 USD |
+1.28
|
$38.74B 261.51M USD | $1.7K 11.48 USD | $1,897 12.81 USD | $1,903 12.85 USD | $38.74B 261.51M USD | 19.61 | $97.02 0.65 USD | |
Huxen Corporation 2433.TW | $49.25 1.56 USD |
0
|
$7.12B 226.13M USD | $1 0.03 USD | $49.2 1.56 USD | $49.55 1.57 USD | $7.12B 226.13M USD | 15.06 | $3.27 0.1 USD | |
Japan Cash Machine Co., Ltd. 6418.T | $930 6.28 USD |
+1.31
|
$25.2B 170.1M USD | $29.7K 200.48 USD | $924 6.24 USD | $930 6.28 USD | $25.2B 170.1M USD | 6.59 | $141 0.95 USD | |
Control Print Limited CONTROLPR.NS | $830.45 10.05 USD |
-0.43
|
$13.28B 160.69M USD | $24.45K 295.77 USD | $825 9.98 USD | $836 10.11 USD | $13.28B 160.69M USD | 13.27 | $62.55 0.76 USD | |
Control Print Limited CONTROLPR.BO | $829.65 10.04 USD |
-0.72
|
$13.27B 160.54M USD | $3.48K 42.04 USD | $823.25 9.96 USD | $835.75 10.11 USD | $13.27B 160.54M USD | 13.25 | $62.59 0.76 USD | |
Japan Cash Machine Co., Ltd. JCM.F | $5.25 5.74 USD |
-0.94
|
$146.64M 160.3M USD | $8 8.75 USD | $5.25 5.74 USD | $5.25 5.74 USD | $146.64M 160.3M USD | 6.40 | $0.82 0.9 USD | |
King Jim Co., Ltd. 7962.T | $834 5.63 USD |
+0.6
|
$23.46B 158.34M USD | $7.5K 50.63 USD | $831 5.61 USD | $835 5.64 USD | $23.46B 158.34M USD | 772.22 | $1.08 0.007 USD | |
Kokuyo Camlin Limited KOKUYOCMLN.NS | $127.48 1.54 USD |
+1.84
|
$13.06B 158.06M USD | $81.94K 991.36 USD | $125 1.51 USD | $128.6 1.56 USD | $13.06B 158.06M USD | 219.79 | $0.58 0.007 USD | |
Kokuyo Camlin Limited KOKUYOCMLN.BO | $127.4 1.54 USD |
+1.72
|
$13.05B 157.87M USD | $10.9K 131.92 USD | $125.05 1.51 USD | $128.6 1.56 USD | $13.05B 157.87M USD | 219.65 | $0.58 0.007 USD | |
General Plastic Industrial Co., Ltd. 6128.TW | $30 0.95 USD |
0
|
$3.83B 121.63M USD | $11.02K 350.16 USD | $30 0.95 USD | $30.2 0.96 USD | $3.83B 121.63M USD | 12.24 | $2.45 0.08 USD | |
Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $90.5 98.93 USD |
+1.12
|
$99.39M 108.65M USD | $21 22.96 USD | $90.5 98.93 USD | $90.5 98.93 USD | $99.39M 108.65M USD | 32.67 | $2.77 3.03 USD | |
Linc Limited LINC.BO | $148 1.79 USD |
-0.47
|
$8.8B 106.52M USD | $1.1K 13.31 USD | $144.15 1.74 USD | $149.95 1.81 USD | $8.8B 106.52M USD | 23.49 | $6.3 0.08 USD | |
Linc Limited LINC.NS | $145.87 1.76 USD |
-1.18
|
$8.68B 104.99M USD | $7.82K 94.62 USD | $145.21 1.76 USD | $149.7 1.81 USD | $8.68B 104.99M USD | 23.15 | $6.3 0.08 USD | |
Mamiya-OP Co., Ltd. 7991.T | $1,456 9.83 USD |
+1.04
|
$15.04B 101.51M USD | $23.1K 155.93 USD | $1,445 9.75 USD | $1,461 9.86 USD | $15.04B 101.51M USD | 3.19 | $455.5 3.07 USD | |
No.1 Co.,Ltd 3562.T | $2,027 13.68 USD |
+0.2
|
$13.79B 93.11M USD | $2.2K 14.85 USD | $2,027 13.68 USD | $2,030 13.7 USD | $13.79B 93.11M USD | 23.94 | $84.65 0.57 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}