Ramo de Atividade: Equipamentos e Suprimentos de Negócios Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (20)
- Áustria (1)
- China (21)
- Finlândia (1)
- França (5)
- Alemanha (19)
- Grécia (1)
- Hong Kong (2)
- Índia (7)
- Indonésia (5)
- Israel (1)
- Itália (2)
- Japão (20)
- Malásia (3)
- Noruega (1)
- Polônia (1)
- Singapura (1)
- Coreia do Sul (1)
- Espanha (1)
- Suécia (2)
- Taiwan (12)
- Tailândia (6)
- Turquia (2)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (11)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (16)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (141)
Equipamentos e Suprimentos de Negócios (141)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,334.5 9.01 USD |
+1.02
|
$759.53B 5.13B USD | $845.5K 5.71K USD | $1,319 8.9 USD | $1,340.5 9.05 USD | $759.53B 5.13B USD | 16.70 | $79.87 0.54 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $14.14 1.97 USD |
+0.64
|
$35.11B 4.88B USD | $49.35M 6.86M USD | $13.87 1.93 USD | $14.19 1.97 USD | $35.11B 4.88B USD | 38.21 | $0.37 0.05 USD | |
| Brother Industries, Ltd. 6448.T | $2,512.5 16.96 USD |
+1.13
|
$639.39B 4.32B USD | $213.8K 1.44K USD | $2,487.5 16.79 USD | $2,518 17 USD | $639.39B 4.32B USD | 11.51 | $218.1 1.47 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.72 4.13 USD |
-0.03
|
$27.37B 3.81B USD | $1.97M 274.46K USD | $29.57 4.11 USD | $29.8 4.14 USD | $27.37B 3.81B USD | 20.49 | $1.45 0.2 USD | |
| Kokuyo Co., Ltd. 7984.T | $893.5 6.03 USD |
+1.77
|
$401.33B 2.71B USD | $673.6K 4.55K USD | $881.4 5.95 USD | $895.9 6.05 USD | $401.33B 2.71B USD | 20.52 | $43.54 0.29 USD | |
| XGD 300130.SZ | $34.1 4.74 USD |
-0.29
|
$19.34B 2.69B USD | $41.04M 5.71M USD | $33.58 4.67 USD | $35.38 4.92 USD | $19.34B 2.69B USD | 106.56 | $0.32 0.04 USD | |
| HNI HNI | $52.42 — |
+1.04
|
$2.44B — | $249.31K — | $51.75 — | $52.94 — | $2.44B — | 18.72 | $2.8 — | |
| Hengbao Co.,Ltd. 002104.SZ | $23.71 3.3 USD |
+8.56
|
$16.79B 2.34B USD | $196.41M 27.31M USD | $21.18 2.94 USD | $23.99 3.34 USD | $16.79B 2.34B USD | 182.38 | $0.13 0.02 USD | |
| Konica Minolta, Inc. 4902.T | $443.8 3 USD |
+0.23
|
$219.6B 1.48B USD | $1.54M 10.43K USD | $438.4 2.96 USD | $444.8 3 USD | $219.6B 1.48B USD | 0 | -$191.9 -1.2 USD | |
| Steelcase SCS | $10.91 — |
+1.96
|
$1.25B — | $961.42K — | $10.67 — | $10.99 — | $1.25B — | 10.49 | $1.04 — | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.87 1.37 USD |
-0.1
|
$8.53B 1.19B USD | $10.93M 1.52M USD | $9.78 1.36 USD | $9.91 1.38 USD | $8.53B 1.19B USD | 0 | -$0.23 -0.03 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $8.01 1.11 USD |
+0.75
|
$6.49B 902.75M USD | $37.6M 5.23M USD | $7.83 1.09 USD | $8.07 1.12 USD | $6.49B 902.75M USD | 72.81 | $0.11 0.02 USD | |
| PAX GLOBAL 0327.HK | $6.11 0.78 USD |
+0.33
|
$6.48B 827.99M USD | $9.27M 1.18M USD | $6.05 0.77 USD | $6.21 0.79 USD | $6.48B 827.99M USD | 9.25 | $0.66 0.08 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $11 1.53 USD |
+5.57
|
$5.73B 796.12M USD | $72.82M 10.12M USD | $10.15 1.41 USD | $11.46 1.59 USD | $5.73B 796.12M USD | 84.61 | $0.13 0.02 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.68 1.48 USD |
-0.74
|
$5.71B 793.39M USD | $13.65M 1.9M USD | $10.56 1.47 USD | $10.76 1.5 USD | $5.71B 793.39M USD | 35.60 | $0.3 0.04 USD | |
| PAX Global Technology Limited P8X.F | $0.65 0.71 USD |
0
|
$710.16M 776.31M USD | $1.24K 1.36K USD | $0.65 0.71 USD | $0.65 0.71 USD | $710.16M 776.31M USD | 9.21 | $0.07 0.08 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $29.85 4.15 USD |
+0.98
|
$5.57B 774.61M USD | $13.77M 1.91M USD | $29.21 4.06 USD | $30.5 4.24 USD | $5.57B 774.61M USD | 248.75 | $0.12 0.02 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.1 0.99 USD |
+2.16
|
$5.4B 751.45M USD | $70.59M 9.82M USD | $6.93 0.96 USD | $7.14 0.99 USD | $5.4B 751.45M USD | 355.00 | $0.02 0.002 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.06 0.98 USD |
+0.14
|
$5.09B 708.07M USD | $4.47M 621.89K USD | $7.01 0.97 USD | $7.07 0.98 USD | $5.09B 708.07M USD | 78.44 | $0.09 0.01 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.35 0.6 USD |
+0.46
|
$4.98B 692.18M USD | $23.35M 3.25M USD | $4.27 0.59 USD | $4.4 0.61 USD | $4.98B 692.18M USD | 0 | -$0.54 -0.07 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.4 2 USD |
+0.14
|
$4.92B 683.98M USD | $3M 417.27K USD | $14.24 1.98 USD | $14.43 2.01 USD | $4.92B 683.98M USD | 15.15 | $0.95 0.13 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $41.25 5.74 USD |
-0.6
|
$4.77B 663.03M USD | $860.62K 119.66K USD | $40.95 5.69 USD | $41.68 5.8 USD | $4.77B 663.03M USD | 275.00 | $0.15 0.02 USD | |
| Posiflex Technology, Inc. 8114.TW | $266 8.45 USD |
0
|
$20.29B 644.86M USD | $247.2K 7.85K USD | $261.5 8.31 USD | $269.5 8.56 USD | $20.29B 644.86M USD | 17.32 | $15.35 0.49 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.83 1.64 USD |
-1
|
$4.59B 638.28M USD | $2.36M 327.56K USD | $11.81 1.64 USD | $11.93 1.66 USD | $4.59B 638.28M USD | 13.29 | $0.89 0.12 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.2 2.36 USD |
+1.89
|
$6.2B 605.56M USD | $103.81K 10.13K USD | $23.75 2.32 USD | $24.3 2.37 USD | $6.2B 605.56M USD | 23.04 | $1.05 0.1 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.51 2.99 USD |
+1.94
|
$4.24B 589.31M USD | $5.93M 824.32K USD | $21.02 2.92 USD | $21.64 3.01 USD | $4.24B 589.31M USD | 153.64 | $0.14 0.02 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $12.22 1.7 USD |
+20.04
|
$4.23B 587.47M USD | $78.3M 10.89M USD | $11.23 1.56 USD | $12.22 1.7 USD | $4.23B 587.47M USD | 0 | -$1.08 -0.1 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.86 10.78 USD |
+1.13
|
$488.03M 533.49M USD | $112.33K 122.79K USD | $9.72 10.63 USD | $9.89 10.81 USD | $488.03M 533.49M USD | 6.79 | $1.45 1.59 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $12.03 1.67 USD |
-0.25
|
$3.55B 493.71M USD | $2.05M 285.01K USD | $11.96 1.66 USD | $12.09 1.68 USD | $3.55B 493.71M USD | 66.83 | $0.18 0.03 USD | |
| Ennis EBF | $18.77 — |
+1.46
|
$483.41M — | $204.16K — | $18.44 — | $18.9 — | $483.41M — | 12.43 | $1.51 — | |
| TAKKT AG TTK.DE | $6.35 6.94 USD |
-0.47
|
$407.84M 445.82M USD | $16.73K 18.29K USD | $6.34 6.93 USD | $6.4 7 USD | $407.84M 445.82M USD | 0 | -$0.7 -0.7 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $19.29 2.68 USD |
+0.42
|
$2.92B 405.65M USD | $1.26M 174.76K USD | $19.12 2.66 USD | $19.31 2.68 USD | $2.92B 405.65M USD | 28.36 | $0.68 0.09 USD | |
| Acacia Research ACTG | $3.84 — |
+0.79
|
$369.3M — | $246.2K — | $3.79 — | $3.91 — | $369.3M — | 0 | -$0.11 — | |
| ACCO Brands ACCO | $3.89 — |
+1.3
|
$350.49M — | $595.2K — | $3.83 — | $3.95 — | $350.49M — | 0 | -$1.13 — | |
| *ST TIANYU 300205.SZ | $4.36 0.61 USD |
+2.11
|
$1.88B 261.94M USD | $4.24M 589.66K USD | $4.26 0.59 USD | $4.38 0.61 USD | $1.88B 261.94M USD | 0 | -$0.95 -0.1 USD | |
| Azkoyen, S.A. AZK.MC | $8.9 9.73 USD |
-1.98
|
$217.02M 237.23M USD | $16 17.49 USD | $8.9 9.73 USD | $9 9.84 USD | $217.02M 237.23M USD | 11.71 | $0.76 0.83 USD | |
| Castles Technology Co., Ltd. 5258.TW | $66.2 2.1 USD |
+1.69
|
$7.31B 232.16M USD | $1.08M 34.41K USD | $65.3 2.07 USD | $68.2 2.17 USD | $7.31B 232.16M USD | 13.31 | $4.97 0.16 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $28.2 0.89 USD |
-0.07
|
$7.33B 230.15M USD | $2.3M 72.33K USD | $28 0.88 USD | $28.84 0.91 USD | $7.33B 230.15M USD | 0 | -$1.03 -0.03 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $29.35 0.93 USD |
+1.03
|
$5.79B 184M USD | $1.87M 59.53K USD | $28.75 0.91 USD | $29.4 0.93 USD | $5.79B 184M USD | 21.58 | $1.36 0.04 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.62 0.64 USD |
+1.54
|
$1.24B 172.67M USD | $3.13M 435.07K USD | $4.55 0.63 USD | $4.64 0.65 USD | $1.24B 172.67M USD | 0 | -$0.17 -0.02 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $51.1 1.62 USD |
-1.73
|
$4B 127.16M USD | $719.72K 22.87K USD | $50.6 1.61 USD | $54.8 1.74 USD | $4B 127.16M USD | 0 | -$0.97 -0.03 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.47 0.7 USD |
-0.36
|
$841.77M 107.63M USD | $16.8K 2.15K USD | $5.47 0.7 USD | $5.5 0.7 USD | $841.77M 107.63M USD | 0 | -$0.35 -0.04 USD | |
| XAC Automation Corporation 5490.TWO | $28.25 0.9 USD |
-0.53
|
$2.63B 83.62M USD | $424.97K 13.5K USD | $28.2 0.9 USD | $28.55 0.91 USD | $2.63B 83.62M USD | 27.69 | $1.02 0.03 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.12 0.5 USD |
+2.61
|
$836.41M 81.64M USD | $177.6K 17.34K USD | $4.96 0.48 USD | $5.16 0.5 USD | $836.41M 81.64M USD | 0.63 | $8.1 0.79 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $19.15 0.61 USD |
+1.59
|
$2.16B 68.66M USD | $35.82K 1.14K USD | $18.85 0.6 USD | $19.2 0.61 USD | $2.16B 68.66M USD | 15.07 | $1.27 0.04 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $72.8 2.31 USD |
+2.97
|
$1.81B 57.38M USD | $1.95M 61.86K USD | $71.9 2.28 USD | $75.1 2.39 USD | $1.81B 57.38M USD | 121.33 | $0.6 0.02 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.36 0.29 USD |
0
|
$257.53M 54.76M USD | $2K 425.26 USD | $1.36 0.29 USD | $1.36 0.29 USD | $257.53M 54.76M USD | 0 | -$0.23 -0.04 USD | |
| StrongPoint ASA STRO.OL | $11.6 1.11 USD |
-0.85
|
$518.45M 49.73M USD | $28.41K 2.73K USD | $11.5 1.1 USD | $11.75 1.13 USD | $518.45M 49.73M USD | 0 | -$0.65 -0.06 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $63.95 2.01 USD |
+2.65
|
$1.45B 45.69M USD | $344.9K 10.83K USD | $62.7 1.97 USD | $64.05 2.01 USD | $1.45B 45.69M USD | 50.75 | $1.26 0.04 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $20.7 0.66 USD |
+2.48
|
$1.42B 45.05M USD | $102.02K 3.24K USD | $20.25 0.64 USD | $20.8 0.66 USD | $1.42B 45.05M USD | 0 | -$0.71 -0.02 USD | |
| Uniform Industrial Corporation 2482.TW | $18 0.57 USD |
0
|
$1.4B 44.55M USD | $65.34K 2.08K USD | $17.85 0.57 USD | $18.25 0.58 USD | $1.4B 44.55M USD | 0 | -$0.12 -0.003 USD | |
| IRIS Corporation Berhad 0010.KL | $0.25 0.05 USD |
-1.96
|
$203.93M 43.36M USD | $22.9K 4.87K USD | $0.25 0.05 USD | $0.26 0.05 USD | $203.93M 43.36M USD | 6.25 | $0.04 0.008 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.15 0.03 USD |
0
|
$805M 22.65M USD | $197.3K 5.55K USD | $1.14 0.03 USD | $1.15 0.03 USD | $805M 22.65M USD | 9.58 | $0.12 0.003 USD | |
| Versalink Holdings Limited 40N.SI | $0.05 0.04 USD |
0
|
$6.89M 5.16M USD | $56.4K 42.27K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.89M 5.16M USD | 0 | -$0.01 -0.007 USD | |
| AHB Holdings Berhad 7315.KL | $0.02999 0.0063 USD |
0
|
$22.32M 4.75M USD | $103.5K 22.01K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $22.32M 4.75M USD | 0 | -$0.01 -0.002 USD | |
| Ricoh Company, Ltd. RICO.L | $1,370.5 9.25 USD |
-0.29
|
$780.02B 5.27B USD | $36.6K 247.06 USD | $1,370.5 9.25 USD | $1,370.5 9.25 USD | $780.02B 5.27B USD | 17.55 | $78.07 0.53 USD | |
| Ricoh Company, Ltd. RICOY | $9.06 — |
+0.44
|
$5.26B — | $1 — | $8.68 — | $8.68 — | $5.26B — | 17.09 | $0.53 — | |
| Ricoh Company RICOF | $9.23 — |
+7.2
|
$5.25B — | $400 — | $11.5 — | $11.5 — | $5.25B — | 17.41 | $0.53 — | |
| Ricoh Company, Ltd. RIC1.F | $7.55 8.25 USD |
-1.95
|
$4.46B 4.87B USD | $185 202.23 USD | $7.55 8.25 USD | $7.55 8.25 USD | $4.46B 4.87B USD | 17.15 | $0.44 0.48 USD | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.71B — | $5 — | $18.62 — | $19.14 — | $4.71B — | 19.28 | $0.96 — | |
| Brother Industries, Ltd. BRTHY | $31.59 — |
-9.54
|
$4.02B — | $4 — | $33.32 — | $33.32 — | $4.02B — | 10.78 | $2.93 — | |
| Brother Industries, Ltd. BI5.F | $14.2 15.52 USD |
-2.07
|
$3.67B 4.01B USD | $4 4.37 USD | $14.2 15.52 USD | $14.2 15.52 USD | $3.67B 4.01B USD | 11.54 | $1.23 1.34 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,125 34.6 USD |
+0.67
|
$558.15B 3.77B USD | $39.2K 264.61 USD | $5,101 34.43 USD | $5,151 34.77 USD | $558.15B 3.77B USD | 15.65 | $327.35 2.21 USD | |
| Canon Marketing Japan Inc. CNJ.F | $29.4 32.14 USD |
0
|
$3.28B 3.59B USD | $19 20.77 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.28B 3.59B USD | 15.47 | $1.9 2.08 USD | |
| Kokuyo Co., Ltd. KOK.F | $4.88 5.33 USD |
-0.81
|
$2.3B 2.51B USD | $40 43.73 USD | $4.88 5.33 USD | $4.94 5.4 USD | $2.3B 2.51B USD | 19.51 | $0.25 0.27 USD | |
| HNI Corporation HO9.F | $43.8 47.88 USD |
+0.92
|
$2.04B 2.23B USD | $31 33.89 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.04B 2.23B USD | 18.24 | $2.4 2.62 USD | |
| Konica Minolta KNCAF | $3.51 — |
0
|
$1.74B — | $100 — | $3.75 — | $3.75 — | $1.74B — | 0 | -$1.29 — | |
| Konica Minolta, Inc. KNCAY | $6.66 — |
0
|
$1.65B — | $100 — | $6.68 — | $6.68 — | $1.65B — | 0 | -$2.56 — | |
| Okamura Corporation 7994.T | $2,295 15.49 USD |
+0.97
|
$217.19B 1.47B USD | $92.9K 627.1 USD | $2,260 15.26 USD | $2,295 15.49 USD | $217.19B 1.47B USD | 9.85 | $232.98 1.57 USD | |
| Konica Minolta, Inc. KPI1.F | $2.55 2.79 USD |
-2.75
|
$1.31B 1.43B USD | $100 109.31 USD | $2.55 2.79 USD | $2.55 2.79 USD | $1.31B 1.43B USD | 0 | -$1.09 -1.1 USD | |
| Steelcase Inc. GJB.F | $9.05 9.89 USD |
0
|
$1.03B 1.13B USD | $57 62.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.03B 1.13B USD | 9.94 | $0.91 0.99 USD | |
| Pilot Corporation 7846.T | $4,197 28.33 USD |
+1.4
|
$160.93B 1.09B USD | $32.3K 218.03 USD | $4,156 28.05 USD | $4,209 28.41 USD | $160.93B 1.09B USD | 11.33 | $370.15 2.5 USD | |
| ME Group International plc PHQ.F | $2.58 2.82 USD |
-1.53
|
$974.01M 1.06B USD | $1 1.09 USD | $2.58 2.82 USD | $2.58 2.82 USD | $974.01M 1.06B USD | 15.17 | $0.17 0.19 USD | |
| PAX Global Technology PXGYF | $0.7399 — |
0
|
$827.61M — | $2K — | $0.78 — | $0.78 — | $827.61M — | 9.21 | $0.08 — | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,060 13.91 USD |
+0.83
|
$116.21B 784.43M USD | $17.1K 115.43 USD | $2,044 13.8 USD | $2,068 13.96 USD | $116.21B 784.43M USD | 10.01 | $205.71 1.39 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.09 2.28 USD |
-0.24
|
$538.93M 589.13M USD | $10 10.93 USD | $2.09 2.28 USD | $2.09 2.28 USD | $538.93M 589.13M USD | 23.16 | $0.09 0.1 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.88 10.79 USD |
+1.18
|
$531.82M 581.35M USD | $266 290.77 USD | $0 0 USD | $0 0 USD | $531.82M 581.35M USD | 23.51 | $0.42 0.46 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.63 10.53 USD |
-0.82
|
$484.04M 529.13M USD | $100 109.31 USD | $9.63 10.53 USD | $9.63 10.53 USD | $484.04M 529.13M USD | 6.73 | $1.43 1.56 USD | |
| TAKKT AG 0GC8.IL | $6.38 6.97 USD |
-0.55
|
$434.65M 475.13M USD | $195 213.16 USD | $0 0 USD | $0 0 USD | $434.65M 475.13M USD | 7.00 | $0.91 0.99 USD | |
| TAKKT AG TTK.VI | $6.39 6.99 USD |
-0.31
|
$409.12M 447.23M USD | $0 0 USD | $6.38 6.97 USD | $6.4 7 USD | $409.12M 447.23M USD | 0 | -$0.7 -0.7 USD | |
| TAKKT AG TTK.F | $6.32 6.91 USD |
-0.47
|
$407.83M 445.81M USD | $289 315.92 USD | $6.32 6.91 USD | $6.32 6.91 USD | $407.83M 445.81M USD | 0 | -$0.7 -0.7 USD | |
| sindoh Co.,Ltd. 029530.KS | $54,200 40.91 USD |
+0.74
|
$467.35B 352.78M USD | $6.96K 5.25 USD | $53,400 40.31 USD | $55,000 41.52 USD | $467.35B 352.78M USD | 0 | $0 0 USD | |
| Acacia Research Corporation AZG2.F | $3.16 3.45 USD |
0
|
$309.08M 337.87M USD | $6 6.56 USD | $3.16 3.45 USD | $3.16 3.45 USD | $309.08M 337.87M USD | 0 | -$0.09 -0.09 USD | |
| ACCO Brands Corporation A3B.F | $3.22 3.52 USD |
-1.83
|
$293.42M 320.74M USD | $73 79.8 USD | $3.22 3.52 USD | $3.22 3.52 USD | $293.42M 320.74M USD | 0 | -$0.95 -1.03 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,290 35.71 USD |
+0.57
|
$43.67B 294.77M USD | $23K 155.26 USD | $5,240 35.37 USD | $5,390 36.38 USD | $43.67B 294.77M USD | 30.63 | $172.66 1.17 USD | |
| Nichiban Co., Ltd. 4218.T | $1,898 12.81 USD |
+1.01
|
$38.64B 260.82M USD | $2.8K 18.9 USD | $1,897 12.81 USD | $1,906 12.87 USD | $38.64B 260.82M USD | 19.56 | $97.02 0.65 USD | |
| Huxen Corporation 2433.TW | $49.15 1.56 USD |
-0.2
|
$7.1B 225.67M USD | $9.85K 312.95 USD | $49.15 1.56 USD | $49.2 1.56 USD | $7.1B 225.67M USD | 15.03 | $3.27 0.1 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $929 6.27 USD |
+1.2
|
$25.17B 169.92M USD | $51.1K 344.94 USD | $924 6.24 USD | $931 6.28 USD | $25.17B 169.92M USD | 6.58 | $141 0.95 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.25 5.74 USD |
-0.94
|
$146.64M 160.3M USD | $8 8.75 USD | $5.25 5.74 USD | $5.25 5.74 USD | $146.64M 160.3M USD | 6.40 | $0.82 0.9 USD | |
| Control Print Limited CONTROLPR.BO | $828 10.02 USD |
-0.2
|
$13.24B 160.22M USD | $211 2.55 USD | $828 10.02 USD | $850 10.28 USD | $13.24B 160.22M USD | 13.22 | $62.59 0.76 USD | |
| Control Print Limited CONTROLPR.NS | $825.8 9.99 USD |
-0.56
|
$13.21B 159.79M USD | $2.69K 32.58 USD | $823.9 9.97 USD | $833 10.08 USD | $13.21B 159.79M USD | 13.20 | $62.55 0.76 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $127.83 1.55 USD |
+0.27
|
$13.1B 158.49M USD | $8.73K 105.61 USD | $125.5 1.52 USD | $128.02 1.55 USD | $13.1B 158.49M USD | 220.39 | $0.58 0.007 USD | |
| King Jim Co., Ltd. 7962.T | $834 5.63 USD |
+0.6
|
$23.46B 158.34M USD | $14.4K 97.2 USD | $831 5.61 USD | $835 5.64 USD | $23.46B 158.34M USD | 772.22 | $1.08 0.007 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $127.7 1.54 USD |
+0.24
|
$13.08B 158.24M USD | $310 3.75 USD | $126.35 1.53 USD | $127.7 1.54 USD | $13.08B 158.24M USD | 220.17 | $0.58 0.007 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $30.4 0.97 USD |
+1.33
|
$3.88B 123.25M USD | $30.02K 953.89 USD | $30 0.95 USD | $30.5 0.97 USD | $3.88B 123.25M USD | 12.40 | $2.45 0.08 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $90.5 98.93 USD |
+1.12
|
$99.39M 108.65M USD | $21 22.96 USD | $90.5 98.93 USD | $90.5 98.93 USD | $99.39M 108.65M USD | 32.67 | $2.77 3.03 USD | |
| Linc Limited LINC.BO | $148.5 1.8 USD |
+0.34
|
$8.83B 106.88M USD | $1.1K 13.31 USD | $144.15 1.74 USD | $149.95 1.81 USD | $8.83B 106.88M USD | 23.57 | $6.3 0.08 USD | |
| Linc Limited LINC.NS | $143 1.73 USD |
-1.97
|
$8.51B 102.92M USD | $5.86K 70.86 USD | $140 1.69 USD | $148.45 1.8 USD | $8.51B 102.92M USD | 22.69 | $6.3 0.08 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,458 9.84 USD |
+1.18
|
$15.06B 101.65M USD | $37.7K 254.49 USD | $1,445 9.75 USD | $1,466 9.9 USD | $15.06B 101.65M USD | 3.20 | $455.5 3.07 USD | |
| No.1 Co.,Ltd 3562.T | $2,024 13.66 USD |
+0.05
|
$13.77B 92.97M USD | $4.5K 30.38 USD | $2,024 13.66 USD | $2,030 13.7 USD | $13.77B 92.97M USD | 23.91 | $84.65 0.57 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}