Página de resultados 2 para o Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (149)
- Argentina (4)
- Austrália (5)
- Áustria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (102)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (5)
- França (13)
- Alemanha (140)
- Grécia (2)
- Hong Kong (29)
- Índia (34)
- Indonésia (3)
- Israel (7)
- Itália (1)
- Japão (28)
- Malásia (7)
- México (8)
- Países Baixos (1)
- Noruega (4)
- Polônia (1)
- Singapura (5)
- África do Sul (1)
- Coreia do Sul (4)
- Suécia (18)
- Suíça (2)
- Taiwan (73)
- Tailândia (10)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (731)
Equipamentos de Comunicação (731)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.16 0.72 USD |
-1.9
|
$7.37B 1.02B USD | $35.57M 4.95M USD | $5.16 0.72 USD | $5.4 0.75 USD | $7.37B 1.02B USD | 258.00 | $0.02 0.002 USD | |
| Harmonic HLIT | $8.94 — |
-1.65
|
$1.01B — | $613.53K — | $8.91 — | $9 — | $1.01B — | 19.86 | $0.45 — | |
| Applied Optoelectronics AAOI | $17.88 — |
+1.53
|
$993.13M — | $2.24M — | $16.75 — | $18.04 — | $993.13M — | 0 | -$4.08 — | |
| Sercomm Corporation 5388.TW | $98.2 3.12 USD |
-1.21
|
$29.32B 931.57M USD | $2.26M 71.69K USD | $98.2 3.12 USD | $101 3.21 USD | $29.32B 931.57M USD | 15.78 | $6.22 0.2 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $13.91 2.82 USD |
-2.32
|
$4.56B 923.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56B 923.25M USD | 10.45 | $1.33 0.27 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $13.92 1.94 USD |
-5.24
|
$6.48B 901.44M USD | $29.54M 4.11M USD | $13.91 1.93 USD | $14.69 2.04 USD | $6.48B 901.44M USD | 0 | -$0.09 -0.01 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $23.65 3.29 USD |
+4.05
|
$6.46B 898.68M USD | $39.94M 5.55M USD | $22.43 3.12 USD | $24.5 3.41 USD | $6.46B 898.68M USD | 0 | -$1.24 -0.1 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $9.69 1.35 USD |
-3.68
|
$6.42B 892.14M USD | $28.16M 3.92M USD | $9.7 1.35 USD | $10.12 1.41 USD | $6.42B 892.14M USD | 193.79 | $0.05 0.006 USD | |
| PLOVER BAY-1K 1523.HK | $6.32 0.81 USD |
+3.95
|
$6.97B 890.7M USD | $1.76M 224.97K USD | $6.11 0.78 USD | $6.45 0.82 USD | $6.97B 890.7M USD | 23.40 | $0.27 0.03 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.55 0.63 USD |
-2.78
|
$6.11B 848.86M USD | $26.31M 3.66M USD | $4.54 0.63 USD | $4.7 0.65 USD | $6.11B 848.86M USD | 56.87 | $0.08 0.01 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $65.87 9.16 USD |
-2.93
|
$6.06B 842.56M USD | $5.6M 778.32K USD | $65.46 9.1 USD | $67.99 9.45 USD | $6.06B 842.56M USD | 102.92 | $0.64 0.09 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.4 1.03 USD |
-3.77
|
$6B 834.45M USD | $46.51M 6.47M USD | $7.38 1.03 USD | $7.7 1.07 USD | $6B 834.45M USD | 0 | -$0.35 -0.04 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $14.07 1.96 USD |
-0.21
|
$6B 834.42M USD | $7.17M 996.88K USD | $14.01 1.95 USD | $14.45 2.01 USD | $6B 834.42M USD | 87.93 | $0.16 0.02 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $35.55 4.94 USD |
-0.62
|
$5.97B 830M USD | $600 83.43 USD | $35.6 4.95 USD | $35.6 4.95 USD | $5.97B 830M USD | 0 | -$1.65 -0.2 USD | |
| NETGEAR NTGR | $28.8 — |
-3.57
|
$828.82M — | $384.17K — | $28.73 — | $29.63 — | $828.82M — | 34.27 | $0.84 — | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.46 0.9 USD |
-3
|
$5.91B 822.16M USD | $28.5M 3.96M USD | $6.43 0.89 USD | $6.7 0.93 USD | $5.91B 822.16M USD | 0 | -$0.83 -0.1 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.5 0.9 USD |
-1.66
|
$5.85B 813.72M USD | $8.11M 1.13M USD | $6.5 0.9 USD | $6.65 0.92 USD | $5.85B 813.72M USD | 0 | -$0.48 -0.06 USD | |
| Telesat Corporation TSAT.TO | $21.36 15.85 USD |
-2.02
|
$1.09B 807.79M USD | $21.86K 16.22K USD | $21.11 15.66 USD | $22.15 16.44 USD | $1.09B 807.79M USD | 0 | -$6.29 -4.6 USD | |
| Telesat TSAT | $15.67 — |
-0.19
|
$785.43M — | $55.9K — | $15.42 — | $16 — | $785.43M — | 0 | -$4.54 — | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $237.5 7.55 USD |
+1.07
|
$24.61B 782.14M USD | $44.68K 1.42K USD | $237 7.53 USD | $237.5 7.55 USD | $24.61B 782.14M USD | 0 | -$0.19 -0.006 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.97 0.69 USD |
-2.17
|
$5.6B 778.41M USD | $191.64M 26.65M USD | $4.92 0.68 USD | $5.3 0.74 USD | $5.6B 778.41M USD | 0 | -$0.71 -0.09 USD | |
| Super Telecom Co.,Ltd 603322.SS | $35.2 4.89 USD |
-3.93
|
$5.55B 771.28M USD | $10.81M 1.5M USD | $35.2 4.89 USD | $36.68 5.1 USD | $5.55B 771.28M USD | 0 | -$0.21 -0.02 USD | |
| Ituran Location and Control ITRN | $37.26 — |
+1.39
|
$741.24M — | $67.57K — | $36.04 — | $37.31 — | $741.24M — | 13.79 | $2.7 — | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $5.96 0.83 USD |
-4.49
|
$5.25B 730.63M USD | $38.16M 5.31M USD | $5.96 0.83 USD | $6.2 0.86 USD | $5.25B 730.63M USD | 0 | -$0.05 -0.006 USD | |
| GHT Co.,Ltd 300711.SZ | $20.83 2.9 USD |
-2.21
|
$5.19B 721.67M USD | $3.83M 532.1K USD | $20.79 2.89 USD | $21.45 2.98 USD | $5.19B 721.67M USD | 63.12 | $0.33 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.21 2.95 USD |
-2.48
|
$5.18B 720.92M USD | $4.53M 630.14K USD | $21.21 2.95 USD | $21.84 3.04 USD | $5.18B 720.92M USD | 0 | -$0.45 -0.06 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $338 10.74 USD |
-0.15
|
$22.35B 710.09M USD | $238.39K 7.57K USD | $335.5 10.66 USD | $340.5 10.82 USD | $22.35B 710.09M USD | 36.69 | $9.21 0.29 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $38.94 5.41 USD |
-2.09
|
$5.04B 700.35M USD | $3.26K 453.28 USD | $39.08 5.43 USD | $39.08 5.43 USD | $5.04B 700.35M USD | 70.79 | $0.55 0.08 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.06 1.4 USD |
-2.61
|
$5.03B 699.39M USD | $11.92M 1.66M USD | $10.04 1.4 USD | $10.4 1.45 USD | $5.03B 699.39M USD | 0 | -$0.41 -0.05 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $15.31 2.13 USD |
-1.54
|
$4.93B 685.99M USD | $11.54M 1.6M USD | $15.3 2.13 USD | $15.81 2.2 USD | $4.93B 685.99M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.68 1.21 USD |
-4.19
|
$4.92B 684.26M USD | $53.62M 7.46M USD | $8.66 1.2 USD | $9.12 1.27 USD | $4.92B 684.26M USD | 0 | -$0.36 -0.05 USD | |
| Frequentis AG FQT.VI | $46.7 51.05 USD |
+4.24
|
$619.68M 677.4M USD | $15.42K 16.86K USD | $44.3 48.43 USD | $46.7 51.05 USD | $619.68M 677.4M USD | 28.30 | $1.65 1.8 USD | |
| Evertz Technologies Limited ET.TO | $11.74 8.71 USD |
-0.25
|
$891.55M 661.58M USD | $5.79K 4.3K USD | $11.66 8.65 USD | $11.81 8.76 USD | $891.55M 661.58M USD | 15.05 | $0.78 0.58 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.91 1.1 USD |
-2.94
|
$4.7B 653.7M USD | $19.52M 2.71M USD | $7.9 1.1 USD | $8.22 1.14 USD | $4.7B 653.7M USD | 79.09 | $0.1 0.01 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.2 0.58 USD |
-3.45
|
$4.7B 653.24M USD | $33.42M 4.65M USD | $4.2 0.58 USD | $4.39 0.61 USD | $4.7B 653.24M USD | 0 | -$1.54 -0.2 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $33.68 4.68 USD |
-2.94
|
$4.51B 627.52M USD | $16.6K 2.31K USD | $33.71 4.69 USD | $35.2 4.89 USD | $4.51B 627.52M USD | 99.05 | $0.34 0.05 USD | |
| ADTRAN ADTN | $7.8 — |
-0.89
|
$623.83M — | $446.69K — | $7.65 — | $7.84 — | $623.83M — | 0 | -$1.61 — | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.74 1.49 USD |
+0.09
|
$4.46B 619.7M USD | $6.04M 839.87K USD | $10.64 1.48 USD | $10.98 1.53 USD | $4.46B 619.7M USD | 0 | -$0.08 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.53 0.2 USD |
-0.65
|
$4.72B 604M USD | $3.74M 478.58K USD | $1.52 0.19 USD | $1.56 0.2 USD | $4.72B 604M USD | 0 | -$0.2 -0.02 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.64 1.9 USD |
-1.37
|
$4.26B 592.31M USD | $5.06M 703.94K USD | $13.59 1.89 USD | $14.07 1.96 USD | $4.26B 592.31M USD | 0 | $0 0 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.56 0.77 USD |
-4.3
|
$4.11B 571.89M USD | $44.7M 6.22M USD | $5.53 0.77 USD | $5.86 0.81 USD | $4.11B 571.89M USD | 0 | -$0.11 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.43 1.31 USD |
-3.48
|
$4.05B 562.8M USD | $13.31M 1.85M USD | $9.42 1.31 USD | $9.84 1.37 USD | $4.05B 562.8M USD | 0 | -$0.38 -0.05 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.72 0.8 USD |
-2.22
|
$3.85B 535.76M USD | $14.93M 2.08M USD | $5.71 0.79 USD | $5.91 0.82 USD | $3.85B 535.76M USD | 0 | -$0.01 -0.001 USD | |
| Clearfield CLFD | $38.3 — |
-1.52
|
$529.73M — | $135.57K — | $37.82 — | $38.6 — | $529.73M — | 0 | -$0.14 — | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.93 1.94 USD |
-2.31
|
$3.78B 524.94M USD | $193K 26.84K USD | $13.9 1.93 USD | $14.34 1.99 USD | $3.78B 524.94M USD | 0 | -$0.26 -0.03 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.2 0.86 USD |
-3.43
|
$3.75B 521.38M USD | $19.06M 2.65M USD | $6.2 0.86 USD | $6.46 0.9 USD | $3.75B 521.38M USD | 0 | -$0.58 -0.08 USD | |
| EVS Broadcast Equipment SA EVS.BR | $35.5 38.81 USD |
-3.14
|
$473.7M 517.82M USD | $24.72K 27.02K USD | $35 38.26 USD | $36.55 39.95 USD | $473.7M 517.82M USD | 11.75 | $3.02 3.3 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.57 2.72 USD |
-1.41
|
$3.69B 513.42M USD | $1.36K 189.66 USD | $19.65 2.73 USD | $19.65 2.73 USD | $3.69B 513.42M USD | 42.54 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.69 0.93 USD |
-2.19
|
$3.59B 499.26M USD | $14.78M 2.06M USD | $6.69 0.93 USD | $6.94 0.96 USD | $3.59B 499.26M USD | 0 | -$0.23 -0.03 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $24.11 2.35 USD |
-1.27
|
$4.95B 483.57M USD | $864.19K 84.36K USD | $23.8 2.32 USD | $25.1 2.45 USD | $4.95B 483.57M USD | 13.39 | $1.8 0.18 USD | |
| Alpha Networks Inc. 3380.TW | $27.05 0.86 USD |
-0.37
|
$14.65B 465.62M USD | $144.01K 4.58K USD | $26.95 0.86 USD | $27.3 0.87 USD | $14.65B 465.62M USD | 338.12 | $0.08 0.002 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.92 1.24 USD |
-2.83
|
$3.34B 464.36M USD | $9.85M 1.37M USD | $8.92 1.24 USD | $9.28 1.29 USD | $3.34B 464.36M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.4 2 USD |
-2.57
|
$3.08B 428.61M USD | $5.91M 821.08K USD | $14.38 2 USD | $14.98 2.08 USD | $3.08B 428.61M USD | 0 | -$0.25 -0.03 USD | |
| Sterlite Technologies Limited STLTECH.NS | $72.05 0.87 USD |
+5.27
|
$35.16B 425.33M USD | $1.97M 23.85K USD | $67.7 0.82 USD | $72.33 0.88 USD | $35.16B 425.33M USD | 0 | -$1.48 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $72.01 0.87 USD |
+5.14
|
$35.14B 425.09M USD | $315.55K 3.82K USD | $67.78 0.82 USD | $72.3 0.87 USD | $35.14B 425.09M USD | 0 | -$1.48 -0.01 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.44 0.34 USD |
-2.79
|
$2.83B 392.82M USD | $30.01M 4.17M USD | $2.42 0.34 USD | $2.5 0.35 USD | $2.83B 392.82M USD | 0 | -$2.16 -0.3 USD | |
| Zyxel Group Corporation 3704.TW | $30.1 0.96 USD |
-0.17
|
$12.18B 386.91M USD | $202.6K 6.44K USD | $29.6 0.94 USD | $30.25 0.96 USD | $12.18B 386.91M USD | 15.12 | $1.99 0.06 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $14.9 2.07 USD |
+3.04
|
$2.78B 385.93M USD | $29.37M 4.08M USD | $14.5 2.02 USD | $14.99 2.08 USD | $2.78B 385.93M USD | 372.50 | $0.04 0.005 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $36.93 5.13 USD |
-0.05
|
$2.69B 373.52M USD | $1.22M 169.91K USD | $36.5 5.08 USD | $37.76 5.25 USD | $2.69B 373.52M USD | 160.56 | $0.23 0.03 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.75 1.49 USD |
-2.54
|
$2.68B 373.24M USD | $7.29M 1.01M USD | $10.72 1.49 USD | $11.15 1.55 USD | $2.68B 373.24M USD | 0 | -$0.74 -0.1 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $27 0.86 USD |
-0.18
|
$11.55B 366.97M USD | $520.49K 16.54K USD | $27 0.86 USD | $27.2 0.86 USD | $11.55B 366.97M USD | 18.88 | $1.43 0.05 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $12.77 1.78 USD |
-1.54
|
$2.55B 355.12M USD | $3.78M 525.42K USD | $12.76 1.77 USD | $13.14 1.83 USD | $2.55B 355.12M USD | 14.51 | $0.88 0.12 USD | |
| Senao Networks, Inc. 3558.TWO | $180.5 5.74 USD |
+0.28
|
$10.66B 338.74M USD | $23.9K 759.4 USD | $179 5.69 USD | $180.5 5.74 USD | $10.66B 338.74M USD | 28.87 | $6.25 0.2 USD | |
| BIRD 600130.SS | $3.21 0.45 USD |
-2.73
|
$2.41B 334.75M USD | $35.94M 5M USD | $3.18 0.44 USD | $3.36 0.47 USD | $2.41B 334.75M USD | 321.00 | $0.01 0.001 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.34 0.6 USD |
-3.98
|
$2.36B 328.15M USD | $20.89M 2.9M USD | $4.33 0.6 USD | $4.56 0.63 USD | $2.36B 328.15M USD | 0 | -$0.11 -0.01 USD | |
| AVIT Ltd. 300264.SZ | $5.4 0.75 USD |
-2.53
|
$2.33B 323.5M USD | $11.08M 1.54M USD | $5.39 0.75 USD | $5.57 0.77 USD | $2.33B 323.5M USD | 0 | -$0.1 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $11.42 1.59 USD |
-0.87
|
$2.28B 317.58M USD | $50.8K 7.06K USD | $11.5 1.6 USD | $11.75 1.63 USD | $2.28B 317.58M USD | 0 | -$0.29 -0.04 USD | |
| Netronix, Inc. 6143.TWO | $115 3.65 USD |
-3.36
|
$9.9B 314.47M USD | $11.35M 360.76K USD | $115 3.65 USD | $122 3.88 USD | $9.9B 314.47M USD | 16.59 | $6.93 0.22 USD | |
| D-Link Corporation 2332.TW | $16.5 0.52 USD |
-0.9
|
$9.85B 312.95M USD | $1.19M 37.78K USD | $16.25 0.52 USD | $16.7 0.53 USD | $9.85B 312.95M USD | 0 | -$0.13 -0.004 USD | |
| Gilat Satellite Networks GILT | $5.48 — |
-2.84
|
$312.71M — | $373.35K — | $5.43 — | $5.58 — | $312.71M — | 22.83 | $0.24 — | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $13.45 1.87 USD |
-3.58
|
$2.16B 300.32M USD | $10.02M 1.39M USD | $13.42 1.87 USD | $13.98 1.94 USD | $2.16B 300.32M USD | 224.16 | $0.06 0.008 USD | |
| Alltek Technology Corporation 3209.TW | $38.4 1.22 USD |
+0.26
|
$9.01B 286.15M USD | $130.09K 4.13K USD | $38.2 1.21 USD | $38.4 1.22 USD | $9.01B 286.15M USD | 11.32 | $3.39 0.11 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.89 2.77 USD |
+0.76
|
$1.98B 275.15M USD | $41.2K 5.73K USD | $19.2 2.67 USD | $20.06 2.79 USD | $1.98B 275.15M USD | 0 | -$2.1 -0.2 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.16 1.41 USD |
-1.93
|
$1.97B 273.27M USD | $5.45M 757.48K USD | $10.15 1.41 USD | $10.48 1.46 USD | $1.97B 273.27M USD | 0 | -$0.03 -0.004 USD | |
| Intracom Holdings S.A. INTRK.AT | $3 3.28 USD |
-1.96
|
$248.95M 272.13M USD | $264.58K 289.22K USD | $2.95 3.22 USD | $3.09 3.38 USD | $248.95M 272.13M USD | 14.28 | $0.21 0.23 USD | |
| AzureWave Technologies, Inc. 3694.TW | $54.8 1.74 USD |
+1.29
|
$8.49B 269.86M USD | $1.03M 32.6K USD | $53.3 1.69 USD | $54.8 1.74 USD | $8.49B 269.86M USD | 17.50 | $3.13 0.1 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.36 0.88 USD |
-4.36
|
$1.93B 268.77M USD | $11.94M 1.66M USD | $6.34 0.88 USD | $6.66 0.93 USD | $1.93B 268.77M USD | 0 | -$0.14 -0.01 USD | |
| AudioCodes AUDC | $8.97 — |
+1.01
|
$265.28M — | $66.95K — | $8.76 — | $9.13 — | $265.28M — | 16.01 | $0.56 — | |
| Thaicom Public Company Limited THCOM.BK | $8.5 0.24 USD |
+2.41
|
$9.32B 262.15M USD | $3.09M 86.82K USD | $8.3 0.23 USD | $8.5 0.24 USD | $9.32B 262.15M USD | 0 | -$0.17 -0.004 USD | |
| Bittium Oyj BITTI.HE | $6.67 7.29 USD |
-0.74
|
$236.69M 258.74M USD | $42K 45.91K USD | $6.64 7.26 USD | $6.92 7.56 USD | $236.69M 258.74M USD | 33.35 | $0.2 0.22 USD | |
| Aviat Networks AVNW | $20.26 — |
-2.97
|
$257.15M — | $88.87K — | $20.03 — | $20.85 — | $257.15M — | 0 | -$0.19 — | |
| Parrot S.A. PARRO.PA | $6.9 7.54 USD |
-1.15
|
$222.07M 242.75M USD | $26.38K 28.84K USD | $6.72 7.35 USD | $7.08 7.74 USD | $222.07M 242.75M USD | 0 | -$0.65 -0.7 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.5 0.75 USD |
+0.43
|
$7.59B 241.06M USD | $155.04K 4.93K USD | $23.25 0.74 USD | $23.55 0.75 USD | $7.59B 241.06M USD | 10.21 | $2.3 0.07 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.49 0.02 USD |
+1.36
|
$19.21B 232.46M USD | $51.66M 624.99K USD | $1.47 0.02 USD | $1.52 0.02 USD | $19.21B 232.46M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.49 0.02 USD |
+0.68
|
$19.09B 230.9M USD | $9.82M 118.85K USD | $1.47 0.02 USD | $1.52 0.02 USD | $19.09B 230.9M USD | 0 | -$0.67 -0.008 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.07 0.7 USD |
-1.55
|
$1.66B 230.59M USD | $11.5M 1.6M USD | $5.06 0.7 USD | $5.2 0.72 USD | $1.66B 230.59M USD | 169.00 | $0.03 0.004 USD | |
| CastleNet Technology Inc. 8059.TWO | $36.6 1.16 USD |
-4.31
|
$7.09B 225.25M USD | $546.36K 17.36K USD | $36.55 1.16 USD | $37.6 1.19 USD | $7.09B 225.25M USD | 0 | -$2.39 -0.07 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $4.43 0.62 USD |
-4.32
|
$1.6B 222.09M USD | $29.17M 4.06M USD | $4.4 0.61 USD | $4.78 0.66 USD | $1.6B 222.09M USD | 0 | $0 0 USD | |
| CASwell, Inc. 6416.TW | $95.1 3.02 USD |
+1.06
|
$6.98B 221.65M USD | $71.69K 2.28K USD | $94.1 2.99 USD | $95.6 3.04 USD | $6.98B 221.65M USD | 20.27 | $4.69 0.15 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.74 0.27 USD |
+1.27
|
$7.04B 221.2M USD | $8.75M 274.77K USD | $8.57 0.27 USD | $8.9 0.28 USD | $7.04B 221.2M USD | 0 | -$2.14 -0.06 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.15 1.28 USD |
+0.75
|
$6.7B 213.02M USD | $698.84K 22.21K USD | $39.9 1.27 USD | $40.3 1.28 USD | $6.7B 213.02M USD | 17.60 | $2.28 0.07 USD | |
| Hitron Technologies Inc. 2419.TW | $20.85 0.66 USD |
-0.24
|
$6.7B 212.88M USD | $108.49K 3.45K USD | $20.75 0.66 USD | $21.1 0.67 USD | $6.7B 212.88M USD | 0 | -$0.12 -0.003 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.87 0.54 USD |
-1.02
|
$1.52B 211.54M USD | $9.63M 1.34M USD | $3.85 0.54 USD | $3.93 0.55 USD | $1.52B 211.54M USD | 129.00 | $0.03 0.004 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.22 0.31 USD |
+5.21
|
$1.51B 210.03M USD | $13.22M 1.84M USD | $2.13 0.3 USD | $2.22 0.31 USD | $1.51B 210.03M USD | 0 | -$0.34 -0.04 USD | |
| Ceragon Networks CRNT | $2.27 — |
-2.58
|
$201.87M — | $401.44K — | $2.24 — | $2.31 — | $201.87M — | 8.73 | $0.26 — | |
| Paramount Communications Limited PARACABLES.NS | $53.79 0.65 USD |
-4.39
|
$16.41B 198.51M USD | $3.09M 37.35K USD | $53.15 0.64 USD | $56.38 0.68 USD | $16.41B 198.51M USD | 17.13 | $3.14 0.04 USD | |
| AMPAK Technology Inc. 6546.TWO | $92.4 2.94 USD |
+0.54
|
$6.18B 196.24M USD | $48.39K 1.54K USD | $91.8 2.92 USD | $93 2.96 USD | $6.18B 196.24M USD | 25.88 | $3.57 0.11 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $76.2 2.42 USD |
-0.91
|
$5.96B 189.38M USD | $178.16K 5.66K USD | $76.2 2.42 USD | $78.5 2.49 USD | $5.96B 189.38M USD | 27.11 | $2.81 0.09 USD | |
| SIM Technology Group Limited 912000.TW | $2.76 0.09 USD |
+0.36
|
$5.92B 187.97M USD | $26K 826.16 USD | $2.75 0.09 USD | $2.76 0.09 USD | $5.92B 187.97M USD | 0 | -$0.17 -0.005 USD | |
| Frequency Electronics FEIM | $19.07 — |
-1.65
|
$184.53M — | $188.25K — | $18.83 — | $19.75 — | $184.53M — | 7.91 | $2.41 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||