Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Capitalização total de mercado
$78.33B
Volume total
BTC 61.72%     ETH 7.13%
Dominância

Bolsa: Shenzhen Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Equipamentos de Comunicação (68)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTE Corporation  000063.SZ $31.94 4.44 USD
+1.53
$144.88B 20.14B USD $52.61M 7.32M USD $31.47 4.38 USD $32.1 4.46 USD $144.88B 20.14B USD 18.78 $1.7 0.24 USD
Zhongji Innolight Co., Ltd.  300308.SZ $83.49 11.61 USD
+0.48
$92.23B 12.82B USD $22.44M 3.12M USD $82.41 11.46 USD $84.1 11.69 USD $92.23B 12.82B USD 16.21 $5.15 0.72 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $89.79 12.48 USD
-0.62
$63.64B 8.85B USD $25.41M 3.53M USD $88.65 12.33 USD $90.6 12.6 USD $63.64B 8.85B USD 15.58 $5.76 0.8 USD
Yealink Network Technology Co., Ltd.  300628.SZ $33.19 4.61 USD
+1.04
$41.95B 5.83B USD $11M 1.53M USD $32.74 4.55 USD $34.1 4.74 USD $41.95B 5.83B USD 15.88 $2.09 0.29 USD
Sangfor Technologies Inc.  300454.SZ $98.06 13.63 USD
+0.88
$41.37B 5.75B USD $7.71M 1.07M USD $96.15 13.37 USD $98.65 13.72 USD $41.37B 5.75B USD 94.28 $1.04 0.14 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $68.57 9.53 USD
+1.32
$37.99B 5.28B USD $10.83M 1.51M USD $67.3 9.36 USD $68.72 9.56 USD $37.99B 5.28B USD 27.21 $2.52 0.35 USD
Accelink Technologies Co,Ltd.  002281.SZ $42.71 5.94 USD
+2.4
$33.89B 4.71B USD $17.96M 2.5M USD $41.63 5.79 USD $43.06 5.99 USD $33.89B 4.71B USD 45.92 $0.93 0.13 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $51.12 7.11 USD
-1.52
$28.33B 3.94B USD $11.62M 1.62M USD $50.88 7.07 USD $52.35 7.28 USD $28.33B 3.94B USD 30.61 $1.67 0.23 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $10.38 1.44 USD
-0.95
$25.76B 3.58B USD $46.23M 6.43M USD $10.37 1.44 USD $10.55 1.47 USD $25.76B 3.58B USD 519.00 $0.02 0.002 USD
Hytera Communications Corporation Limited  002583.SZ $11.11 1.54 USD
+0.09
$20.2B 2.81B USD $62.69M 8.72M USD $11.09 1.54 USD $11.29 1.57 USD $20.2B 2.81B USD 0 -$1.96 -0.2 USD
Fibocom Wireless Inc.  300638.SZ $25.42 3.53 USD
+3.12
$19.46B 2.71B USD $42.59M 5.92M USD $23.85 3.32 USD $25.61 3.56 USD $19.46B 2.71B USD 29.21 $0.87 0.12 USD
T&S Communications Co.,Ltd.  300570.SZ $69.34 9.64 USD
+1.15
$15.75B 2.19B USD $14.48M 2.01M USD $67 9.32 USD $69.88 9.72 USD $15.75B 2.19B USD 50.98 $1.36 0.19 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $15.09 2.1 USD
+0.6
$15.43B 2.15B USD $27.54M 3.83M USD $14.6 2.03 USD $15.26 2.12 USD $15.43B 2.15B USD 83.83 $0.18 0.03 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $20.56 2.86 USD
+1.03
$13.99B 1.95B USD $5.26M 731.58K USD $20.29 2.82 USD $20.94 2.91 USD $13.99B 1.95B USD 0 -$0.03 -0.004 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.21 1.56 USD
+2.66
$12.89B 1.79B USD $16.85M 2.34M USD $10.93 1.52 USD $11.33 1.58 USD $12.89B 1.79B USD 86.23 $0.13 0.02 USD
MeiG Smart Technology Co., Ltd  002881.SZ $49.15 6.83 USD
+3.47
$12.87B 1.79B USD $21.7M 3.02M USD $47.34 6.58 USD $49.89 6.94 USD $12.87B 1.79B USD 72.27 $0.68 0.09 USD
Jushri Technologies, INC.  300762.SZ $20.45 2.84 USD
+3.86
$12.84B 1.79B USD $20.34M 2.83M USD $19.7 2.74 USD $20.65 2.87 USD $12.84B 1.79B USD 0 -$0.16 -0.02 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $19.33 2.69 USD
+0.57
$11.38B 1.58B USD $13.12M 1.82M USD $19.05 2.65 USD $19.55 2.72 USD $11.38B 1.58B USD 27.61 $0.7 0.1 USD
Addsino Co., Ltd.  000547.SZ $6.82 0.95 USD
0
$10.9B 1.52B USD $11.62M 1.62M USD $6.78 0.94 USD $6.85 0.95 USD $10.9B 1.52B USD 0 -$1.05 -0.1 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $40.39 5.62 USD
+1.53
$10.06B 1.4B USD $4.33M 602.33K USD $39.71 5.52 USD $40.6 5.65 USD $10.06B 1.4B USD 139.27 $0.29 0.04 USD
Chengdu CORPRO Technology Co.,Ltd.  300101.SZ $16.3 2.27 USD
+1.18
$9.26B 1.29B USD $9.8M 1.36M USD $16.09 2.24 USD $16.49 2.29 USD $9.26B 1.29B USD 271.66 $0.06 0.008 USD
Anhui Tatfook Technology Co., Ltd  300134.SZ $11.15 1.55 USD
+2.76
$8.56B 1.19B USD $14.88M 2.07M USD $10.85 1.51 USD $11.33 1.58 USD $8.56B 1.19B USD 0 -$0.61 -0.08 USD
Gosuncn Technology Group Co., Ltd.  300098.SZ $4.71 0.65 USD
+2.84
$8.18B 1.14B USD $44.7M 6.22M USD $4.64 0.65 USD $4.74 0.66 USD $8.18B 1.14B USD 0 -$0.14 -0.01 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $11.96 1.66 USD
-1.64
$8.17B 1.14B USD $73.7M 10.25M USD $11.93 1.66 USD $12.35 1.72 USD $8.17B 1.14B USD 149.50 $0.08 0.01 USD
Tongyu Communication Inc.  002792.SZ $14.58 2.03 USD
+0.9
$7.62B 1.06B USD $19.3M 2.68M USD $14.4 2 USD $15.15 2.11 USD $7.62B 1.06B USD 162.00 $0.09 0.01 USD
Sumavision Technologies Co.,Ltd.  300079.SZ $5.26 0.73 USD
+0.57
$7.51B 1.04B USD $38.8M 5.39M USD $5.22 0.73 USD $5.34 0.74 USD $7.51B 1.04B USD 263.00 $0.02 0.002 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $14.37 2 USD
-0.96
$6.69B 930.59M USD $42.95M 5.97M USD $14.15 1.97 USD $14.65 2.04 USD $6.69B 930.59M USD 0 -$0.09 -0.01 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $8.85 1.23 USD
+4.98
$6.6B 917.93M USD $39.05M 5.43M USD $8.51 1.18 USD $8.85 1.23 USD $6.6B 917.93M USD 34.03 $0.26 0.04 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.78 0.66 USD
+0.84
$6.41B 891.77M USD $28.87M 4.01M USD $4.73 0.66 USD $4.82 0.67 USD $6.41B 891.77M USD 59.75 $0.08 0.01 USD
Kingsignal Technology Co., Ltd.  300252.SZ $9.53 1.33 USD
+1.71
$6.31B 877.41M USD $19.45M 2.7M USD $9.36 1.3 USD $9.62 1.34 USD $6.31B 877.41M USD 190.59 $0.05 0.006 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $6.4 0.89 USD
0
$5.86B 814.52M USD $34.1M 4.74M USD $6.32 0.88 USD $6.44 0.9 USD $5.86B 814.52M USD 0 -$0.83 -0.1 USD
Sunwave Communications Co.Ltd  002115.SZ $7.17 1 USD
+1.7
$5.81B 808.51M USD $45.39M 6.31M USD $7.03 0.98 USD $7.28 1.01 USD $5.81B 808.51M USD 0 -$0.35 -0.04 USD
Chengdu Spaceon Electronics Co., Ltd.  002935.SZ $13.3 1.85 USD
+1.14
$5.67B 788.76M USD $3.23M 449.7K USD $13.13 1.83 USD $13.38 1.86 USD $5.67B 788.76M USD 83.12 $0.16 0.02 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $6.05 0.84 USD
+0.33
$5.45B 757.38M USD $8.04M 1.12M USD $6.01 0.84 USD $6.08 0.85 USD $5.45B 757.38M USD 0 -$0.48 -0.06 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.1 0.85 USD
+2.69
$5.38B 747.79M USD $21.06M 2.93M USD $5.94 0.83 USD $6.13 0.85 USD $5.38B 747.79M USD 0 -$0.05 -0.006 USD
GHT Co.,Ltd  300711.SZ $20.77 2.89 USD
+1.32
$5.18B 719.59M USD $3.66M 508.63K USD $20.51 2.85 USD $21.02 2.92 USD $5.18B 719.59M USD 62.93 $0.33 0.05 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.9 1.24 USD
+5.95
$5.05B 701.6M USD $94.52M 13.14M USD $8.51 1.18 USD $9.05 1.26 USD $5.05B 701.6M USD 0 -$0.36 -0.05 USD
Hanwang Technology Co.,Ltd  002362.SZ $20.55 2.86 USD
+2.24
$5.02B 698.49M USD $5.5M 764.37K USD $20.06 2.79 USD $20.83 2.9 USD $5.02B 698.49M USD 0 -$0.44 -0.06 USD
Urovo Technology Co., Ltd.  300531.SZ $14.88 2.07 USD
-0.13
$4.88B 678.41M USD $21.35M 2.97M USD $14.71 2.05 USD $15.33 2.13 USD $4.88B 678.41M USD 0 -$0.4 -0.05 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $4.17 0.58 USD
+0.97
$4.7B 653.12M USD $19.5M 2.71M USD $4.13 0.57 USD $4.22 0.59 USD $4.7B 653.12M USD 0 -$0.71 -0.09 USD
Beijing Jiaxun Feihong Electrical Co., Ltd.  300213.SZ $7.85 1.09 USD
+2.75
$4.66B 648.04M USD $16.8M 2.34M USD $7.6 1.06 USD $7.89 1.1 USD $4.66B 648.04M USD 78.50 $0.1 0.01 USD
Wanma Technology Co., Ltd.  300698.SZ $33.7 4.69 USD
+2.4
$4.52B 627.89M USD $2.84M 395.45K USD $33.15 4.61 USD $34 4.73 USD $4.52B 627.89M USD 99.11 $0.34 0.05 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $13.26 1.84 USD
+1.92
$4.14B 575.81M USD $5.44M 756.65K USD $12.95 1.8 USD $13.55 1.88 USD $4.14B 575.81M USD 0 $0 0 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $5.38 0.75 USD
+1.32
$3.98B 553.38M USD $7.94M 1.1M USD $5.29 0.74 USD $5.45 0.76 USD $3.98B 553.38M USD 0 -$0.11 -0.01 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $5.7 0.79 USD
+3.26
$3.84B 533.88M USD $21.44M 2.98M USD $5.53 0.77 USD $5.75 0.8 USD $3.84B 533.88M USD 0 -$0.01 -0.001 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $13.77 1.91 USD
+1.62
$3.73B 518.91M USD $2.59M 360.25K USD $13.58 1.89 USD $13.82 1.92 USD $3.73B 518.91M USD 0 -$0.26 -0.03 USD
Hengxin Shambala Culture Co.,Ltd.  300081.SZ $6.06 0.84 USD
+2.89
$3.67B 509.6M USD $18.5M 2.57M USD $5.87 0.82 USD $6.09 0.85 USD $3.67B 509.6M USD 0 -$0.58 -0.08 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $8.61 1.2 USD
+2.74
$3.22B 448.22M USD $14.03M 1.95M USD $8.38 1.17 USD $8.66 1.2 USD $3.22B 448.22M USD 0 -$0.42 -0.05 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $14.51 2.02 USD
+2.69
$3.11B 431.88M USD $5.65M 785.55K USD $14.1 1.96 USD $14.68 2.04 USD $3.11B 431.88M USD 0 -$0.24 -0.03 USD
YingTong Telecommunication Co.,Ltd.  002861.SZ $14.53 2.02 USD
+9.99
$2.71B 376.35M USD $47.27M 6.57M USD $13.88 1.93 USD $14.53 2.02 USD $2.71B 376.35M USD 363.25 $0.04 0.005 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $10.53 1.46 USD
+2.43
$2.63B 365.6M USD $7.11M 988.63K USD $10.29 1.43 USD $10.69 1.49 USD $2.63B 365.6M USD 0 -$0.73 -0.1 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $12.88 1.79 USD
+1.82
$2.58B 358.18M USD $4.79M 666.48K USD $12.66 1.76 USD $12.98 1.8 USD $2.58B 358.18M USD 14.63 $0.88 0.12 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.1 0.29 USD
-4.98
$2.43B 338.08M USD $2.39M 332.01K USD $2.31 0.32 USD $2.37 0.33 USD $2.43B 338.08M USD 0 -$2.16 -0.3 USD
AVCON Information Technology Co., Ltd.  300074.SZ $4.3 0.6 USD
+2.38
$2.34B 325.12M USD $17.03M 2.37M USD $4.2 0.58 USD $4.33 0.6 USD $2.34B 325.12M USD 0 -$0.11 -0.01 USD
AVIT Ltd.  300264.SZ $5.31 0.74 USD
+2.51
$2.29B 318.11M USD $13.13M 1.83M USD $5.15 0.72 USD $5.37 0.75 USD $2.29B 318.11M USD 0 -$0.1 -0.01 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.03 1.39 USD
+4.05
$2.01B 278.92M USD $4.02M 559.54K USD $9.71 1.35 USD $10.09 1.4 USD $2.01B 278.92M USD 0 -$0.29 -0.04 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $9.59 1.33 USD
+3.01
$1.86B 257.94M USD $5.74M 798.51K USD $9.31 1.29 USD $9.68 1.35 USD $1.86B 257.94M USD 0 -$0.02 -0.002 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $18.63 2.59 USD
+5.97
$1.85B 257.72M USD $8.28M 1.15M USD $17.6 2.45 USD $19.14 2.66 USD $1.85B 257.72M USD 169.36 $0.11 0.02 USD
Jiangsu Yitong High-Tech Co., Ltd.  300211.SZ $5.58 0.78 USD
0
$1.7B 235.81M USD $5.55M 771.44K USD $8.71 1.21 USD $8.95 1.24 USD $1.7B 235.81M USD 0 -$0.14 -0.01 USD
Zhongtian Service Co., Ltd.  002188.SZ $4.83 0.67 USD
+4.77
$1.58B 219.68M USD $17.09M 2.38M USD $4.75 0.66 USD $4.97 0.69 USD $1.58B 219.68M USD 161.00 $0.03 0.004 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $3.66 0.51 USD
+0.27
$1.44B 200.06M USD $6.61M 919.59K USD $3.63 0.5 USD $3.69 0.51 USD $1.44B 200.06M USD 122.00 $0.03 0.004 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2 0.28 USD
-0.5
$1.36B 189.21M USD $10.28M 1.43M USD $1.97 0.27 USD $2.04 0.28 USD $1.36B 189.21M USD 0 -$0.34 -0.04 USD
Shenzhen Division Co.,Ltd.  300167.SZ $3.68 0.51 USD
-9.8
$1.33B 184.49M USD $33.24M 4.62M USD $3.53 0.49 USD $3.99 0.55 USD $1.33B 184.49M USD 0 $0 0 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.02 0.42 USD
-5.03
$1.05B 145.65M USD $1.61M 224.12K USD $3.4 0.47 USD $3.92 0.55 USD $1.05B 145.65M USD 0 -$0.14 -0.01 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $5.2 0.72 USD
+2.36
$869.18M 120.85M USD $14.72M 2.05M USD $5.05 0.7 USD $5.33 0.74 USD $869.18M 120.85M USD 0 -$0.78 -0.1 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $3.94 0.5 USD
+0.51
$847.1M 108.31M USD $231.58K 29.61K USD $3.87 0.49 USD $3.94 0.5 USD $847.1M 108.31M USD 65.66 $0.06 0.007 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
New Sea Union Technology Group Co.,Ltd.  002089.SZ $0.2399 0.03 USD
0
$329.92M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $329.92M 45.87M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.