Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (149)
- Argentina (4)
- Austrália (5)
- Áustria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (102)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (5)
- França (13)
- Alemanha (140)
- Grécia (2)
- Hong Kong (29)
- Índia (34)
- Indonésia (3)
- Israel (7)
- Itália (1)
- Japão (28)
- Malásia (7)
- México (8)
- Países Baixos (1)
- Noruega (4)
- Polônia (1)
- Singapura (5)
- África do Sul (1)
- Coreia do Sul (4)
- Suécia (18)
- Suíça (2)
- Taiwan (73)
- Tailândia (10)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tecnologia (731)
- {{item.name}}
- Todos os setores
- Tecnologia (731)
Equipamentos de Comunicação (731)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $56.84 — |
+0.23
|
$226.13B — | $23.1M — | $56.42 — | $57.33 — | $226.13B — | 24.92 | $2.28 — | |
| Cisco Systems, Inc. CIS.DE | $49.86 54.5 USD |
+0.77
|
$199.24B 217.79B USD | $2.38K 2.6K USD | $49.48 54.09 USD | $50.1 54.77 USD | $199.24B 217.79B USD | 24.80 | $2.01 2.2 USD | |
| Motorola MSI | $431.01 — |
+0.18
|
$71.96B — | $661.56K — | $428.51 — | $433.83 — | $71.96B — | 46.59 | $9.25 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $17.88 2.49 USD |
-0.67
|
$355.08B 49.37B USD | $1.04M 145.24K USD | $17.82 2.48 USD | $17.99 2.5 USD | $355.08B 49.37B USD | 15.68 | $1.14 0.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $79.56 7.77 USD |
-0.49
|
$285.95B 27.91B USD | $21 2.05 USD | $0 0 USD | $0 0 USD | $285.95B 27.91B USD | 22.10 | $3.6 0.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.24 — |
+0.61
|
$27.4B — | $28.04M — | $8.21 — | $8.3 — | $27.4B — | 164.79 | $0.05 — | |
| Nokia Oyj NOKIA.PA | $4.34 4.74 USD |
-0.96
|
$25.06B 27.39B USD | $121.79K 133.14K USD | $4.28 4.68 USD | $4.4 4.81 USD | $25.06B 27.39B USD | 19.71 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.27 — |
-1.31
|
$27.25B — | $573 — | $8.38 — | $8.38 — | $27.25B — | 165.40 | $0.05 — | |
| Nokia Oyj 0K8D.IL | $4.91 — |
-1.41
|
$27.21B — | $7 — | $0 — | $0 — | $27.21B — | 6.37 | $0.77 — | |
| Nokia NOK | $4.91 — |
-1.6
|
$26.46B — | $16.93M — | $4.9 — | $4.96 — | $26.46B — | 19.64 | $0.25 — | |
| Nokia Oyj 0HAF.IL | $4.34 4.74 USD |
-0.78
|
$24.16B 26.41B USD | $35 38.26 USD | $0 0 USD | $0 0 USD | $24.16B 26.41B USD | 5.94 | $0.73 0.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.26 7.93 USD |
+0.25
|
$23.98B 26.22B USD | $5.67K 6.2K USD | $7.2 7.87 USD | $7.32 8.01 USD | $23.98B 26.22B USD | 181.44 | $0.04 0.04 USD | |
| Nokia Oyj NOKBF | $4.84 — |
+0.83
|
$26.09B — | $1.7K — | $4.8 — | $5.08 — | $26.09B — | 19.35 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $79.6 7.77 USD |
-0.35
|
$263.14B 25.69B USD | $5.2M 507.88K USD | $79.04 7.72 USD | $80.36 7.84 USD | $263.14B 25.69B USD | 165.83 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA.HE | $4.36 4.76 USD |
-0.62
|
$23.47B 25.66B USD | $10.11M 11.05M USD | $4.28 4.68 USD | $4.41 4.82 USD | $23.47B 25.66B USD | 19.79 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.34 4.75 USD |
-0.91
|
$23.41B 25.59B USD | $221.05K 241.64K USD | $4.29 4.69 USD | $4.45 4.86 USD | $23.41B 25.59B USD | 19.74 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.33 4.73 USD |
-1.3
|
$23.34B 25.52B USD | $2K 2.19K USD | $4.3 4.7 USD | $4.35 4.76 USD | $23.34B 25.52B USD | 19.68 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA-SEK.ST | $47.58 4.64 USD |
-1.43
|
$256.44B 25.03B USD | $282.9K 27.61K USD | $47.1 4.6 USD | $48.49 4.73 USD | $256.44B 25.03B USD | 19.66 | $2.42 0.24 USD | |
| Hewlett Packard Enterprise Company HPE | $16.49 — |
+1.54
|
$21.66B — | $15.46M — | $16.21 — | $16.54 — | $21.66B — | 7.92 | $2.08 — | |
| Hewlett Packard Enterprise Company 2HP.DE | $14.33 15.66 USD |
+1.13
|
$18.98B 20.74B USD | $1.09K 1.19K USD | $14.14 15.46 USD | $14.4 15.74 USD | $18.98B 20.74B USD | 7.78 | $1.84 2.01 USD | |
| ZTE Corporation 000063.SZ | $31.29 4.35 USD |
-0.29
|
$141.68B 19.7B USD | $1.12M 156.02K USD | $31.18 4.34 USD | $31.4 4.37 USD | $141.68B 19.7B USD | 18.40 | $1.7 0.24 USD | |
| Ubiquiti UI | $319.12 — |
+1.93
|
$19.3B — | $59.26K — | $314.5 — | $322.16 — | $19.3B — | 43.35 | $7.36 — | |
| ZTE 0763.HK | $22 2.81 USD |
-0.45
|
$150.53B 19.25B USD | $72.6K 9.28K USD | $22 2.81 USD | $22.2 2.84 USD | $150.53B 19.25B USD | 12.15 | $1.81 0.23 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $81.66 11.35 USD |
-2.38
|
$93.12B 12.95B USD | $3.6M 500.87K USD | $81.18 11.29 USD | $83.69 11.64 USD | $93.12B 12.95B USD | 16.83 | $4.85 0.67 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $82.73 11.5 USD |
-0.79
|
$91.39B 12.71B USD | $589.5K 81.97K USD | $82.72 11.5 USD | $83.37 11.59 USD | $91.39B 12.71B USD | 16.06 | $5.15 0.72 USD | |
| Zebra ZBRA | $243.49 — |
-1.12
|
$12.45B — | $1.09M — | $239.45 — | $250.33 — | $12.45B — | 23.94 | $10.17 — | |
| Juniper Networks JNPR | $35.79 — |
+0.53
|
$11.96B — | $1.39M — | $35.46 — | $35.8 — | $11.96B — | 41.61 | $0.86 — | |
| Accton Technology Corporation 2345.TW | $574 18.24 USD |
+3.42
|
$320.81B 10.19B USD | $1.53M 48.65K USD | $557 17.7 USD | $576 18.3 USD | $320.81B 10.19B USD | 26.86 | $21.37 0.68 USD | |
| Ciena CIEN | $66.48 — |
+0.82
|
$9.45B — | $1.7M — | $65.6 — | $67.49 — | $9.45B — | 120.87 | $0.55 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $90.6 12.6 USD |
-0.67
|
$64.22B 8.93B USD | $901.33K 125.32K USD | $90.51 12.58 USD | $91.42 12.71 USD | $64.22B 8.93B USD | 15.72 | $5.76 0.8 USD | |
| AST SpaceMobile ASTS | $24.25 — |
+2.06
|
$7.78B — | $6.47M — | $23.21 — | $25.2 — | $7.78B — | 0 | -$1.94 — | |
| Credo Technology Group Holding CRDO | $43.04 — |
-1.47
|
$7.31B — | $2.98M — | $41.77 — | $44 — | $7.31B — | 1434.66 | $0.03 — | |
| EchoStar SATS | $22.68 — |
+0.53
|
$6.48B — | $911.07K — | $22.43 — | $23.42 — | $6.48B — | 0 | -$0.44 — | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.41 4.65 USD |
-0.68
|
$41.58B 5.78B USD | $317.7K 44.17K USD | $33.33 4.63 USD | $33.59 4.67 USD | $41.58B 5.78B USD | 0 | -$2.19 -0.3 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $32.84 4.57 USD |
-0.36
|
$41.5B 5.77B USD | $180.45K 25.09K USD | $32.83 4.56 USD | $33.08 4.6 USD | $41.5B 5.77B USD | 15.71 | $2.09 0.29 USD | |
| Sangfor Technologies Inc. 300454.SZ | $93 12.93 USD |
-1.99
|
$39.23B 5.46B USD | $9.33M 1.3M USD | $91.58 12.73 USD | $95.88 13.33 USD | $39.23B 5.46B USD | 89.42 | $1.04 0.14 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.57 2.16 USD |
-0.83
|
$38.41B 5.34B USD | $34.29M 4.77M USD | $15.51 2.16 USD | $15.79 2.2 USD | $38.41B 5.34B USD | 13.42 | $1.16 0.16 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $35.75 4.57 USD |
-2.19
|
$41.09B 5.25B USD | $4.58M 585.12K USD | $35.25 4.51 USD | $36.6 4.68 USD | $41.09B 5.25B USD | 21.93 | $1.63 0.21 USD | |
| AAC Technologies Holdings Inc. AACAY | $4.54 — |
-0.65
|
$5.22B — | $233 — | $4.54 — | $4.58 — | $5.22B — | 21.61 | $0.21 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $67.66 9.41 USD |
-0.89
|
$37.48B 5.21B USD | $341.04K 47.42K USD | $67.48 9.38 USD | $68.26 9.49 USD | $37.48B 5.21B USD | 26.74 | $2.53 0.35 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.92 5.83 USD |
-0.64
|
$33.27B 4.63B USD | $205.8K 28.62K USD | $41.88 5.82 USD | $42.16 5.86 USD | $33.27B 4.63B USD | 45.07 | $0.93 0.13 USD | |
| Lumentum LITE | $60.08 — |
+0.13
|
$4.16B — | $1.77M — | $58.86 — | $60.76 — | $4.16B — | 0 | -$7.72 — | |
| Belden BDC | $102.25 — |
+0.3
|
$4.07B — | $176.2K — | $100.66 — | $102.8 — | $4.07B — | 21.30 | $4.8 — | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $52.45 7.29 USD |
-0.47
|
$29.07B 4.04B USD | $153.45K 21.34K USD | $52.4 7.29 USD | $52.69 7.33 USD | $29.07B 4.04B USD | 31.40 | $1.67 0.23 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.54 1.47 USD |
-0.28
|
$26.16B 3.64B USD | $482.1K 67.03K USD | $10.49 1.46 USD | $10.56 1.47 USD | $26.16B 3.64B USD | 527.00 | $0.02 0.002 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $20.78 2.89 USD |
+0.34
|
$25.81B 3.59B USD | $210.3K 29.24K USD | $20.6 2.86 USD | $20.8 2.89 USD | $25.81B 3.59B USD | 43.29 | $0.48 0.07 USD | |
| FIBERHOME TELCOM 600498.SS | $21.23 2.95 USD |
-0.42
|
$25.15B 3.5B USD | $273.4K 38.01K USD | $21.19 2.95 USD | $21.3 2.96 USD | $25.15B 3.5B USD | 34.80 | $0.61 0.08 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $235.87 32.8 USD |
+0.16
|
$24.26B 3.37B USD | $30.51K 4.24K USD | $233.5 32.47 USD | $237.49 33.02 USD | $24.26B 3.37B USD | 0 | -$0.07 -0.009 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $10.67 1.48 USD |
-4.66
|
$19.4B 2.7B USD | $11.85M 1.65M USD | $10.6 1.47 USD | $10.78 1.5 USD | $19.4B 2.7B USD | 0 | -$0.16 -0.02 USD | |
| Fibocom Wireless Inc. 300638.SZ | $24.5 3.41 USD |
-1.53
|
$18.75B 2.61B USD | $20.97M 2.92M USD | $24.38 3.39 USD | $25.28 3.52 USD | $18.75B 2.61B USD | 28.16 | $0.87 0.12 USD | |
| Impinj PI | $90.84 — |
-0.73
|
$2.59B — | $789.6K — | $87.57 — | $92 — | $2.59B — | 0 | -$0.06 — | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $70.17 9.76 USD |
+1.73
|
$18.36B 2.55B USD | $889.3K 123.65K USD | $69.36 9.64 USD | $70.27 9.77 USD | $18.36B 2.55B USD | 31.46 | $2.23 0.31 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $33.16 4.61 USD |
+3.11
|
$17.87B 2.49B USD | $1.02M 141.49K USD | $33 4.59 USD | $33.76 4.69 USD | $17.87B 2.49B USD | 37.25 | $0.89 0.12 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $13.62 1.74 USD |
+3.5
|
$19.09B 2.44B USD | $2.03M 259.05K USD | $13.62 1.74 USD | $14.1 1.8 USD | $19.09B 2.44B USD | 14.33 | $0.95 0.12 USD | |
| Viavi VIAV | $10.52 — |
+0.1
|
$2.34B — | $1.52M — | $10.43 — | $10.66 — | $2.34B — | 0 | -$0.18 — | |
| T&S Communications Co.,Ltd. 300570.SZ | $68.06 9.46 USD |
-6.18
|
$15.46B 2.15B USD | $1.88M 260.75K USD | $67 9.32 USD | $71 9.87 USD | $15.46B 2.15B USD | 59.18 | $1.15 0.16 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.99 2.08 USD |
-3.91
|
$15.33B 2.13B USD | $25.41M 3.53M USD | $14.99 2.08 USD | $15.6 2.17 USD | $15.33B 2.13B USD | 78.89 | $0.19 0.03 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.53 3.86 USD |
+1.44
|
$1.89B 2.07B USD | $664.22K 726.08K USD | $3.42 3.73 USD | $3.64 3.98 USD | $1.89B 2.07B USD | 0 | -$2.05 -2.2 USD | |
| Eutelsat ETCMY | $1.03 — |
+0.98
|
$1.96B — | $2.66K — | $1.02 — | $1.1 — | $1.96B — | 0 | -$0.58 — | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $18.13 2.52 USD |
-1.47
|
$14B 1.95B USD | $530K 73.69K USD | $17.92 2.49 USD | $18.13 2.52 USD | $14B 1.95B USD | 0 | -$0.32 -0.04 USD | |
| Eutelsat Communications S.A. EUTLF | $4.03 — |
+1
|
$1.91B — | $100 — | $4.03 — | $4.03 — | $1.91B — | 0 | -$2.32 — | |
| Wistron NeWeb Corporation 6285.TW | $124 3.94 USD |
0
|
$60.04B 1.91B USD | $352.85K 11.21K USD | $123 3.91 USD | $124.5 3.96 USD | $60.04B 1.91B USD | 17.44 | $7.11 0.23 USD | |
| Eutelsat Communications S.A. E3B.F | $3.55 3.88 USD |
+1.43
|
$1.74B 1.9B USD | $4.79K 5.24K USD | $3.47 3.79 USD | $3.61 3.95 USD | $1.74B 1.9B USD | 0 | -$2.05 -2.2 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $19.98 2.78 USD |
-2.06
|
$13.6B 1.89B USD | $6.14M 854.3K USD | $19.84 2.76 USD | $20.49 2.85 USD | $13.6B 1.89B USD | 0 | -$0.03 -0.004 USD | |
| Tejas Networks Limited TEJASNET.NS | $747.85 9.05 USD |
-12.93
|
$155.13B 1.88B USD | $10.93M 132.26K USD | $735.5 8.9 USD | $784.85 9.5 USD | $155.13B 1.88B USD | 22.62 | $33.05 0.4 USD | |
| Extreme Networks EXTR | $13.07 — |
+4.64
|
$1.74B — | $1.54M — | $12.45 — | $13.09 — | $1.74B — | 0 | -$0.93 — | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.7 1.49 USD |
-0.93
|
$12.31B 1.71B USD | $371.7K 51.68K USD | $10.7 1.49 USD | $10.8 1.5 USD | $12.31B 1.71B USD | 82.30 | $0.13 0.02 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $46.69 6.49 USD |
+2.84
|
$12.22B 1.7B USD | $21.04M 2.93M USD | $44.95 6.25 USD | $47.18 6.56 USD | $12.22B 1.7B USD | 68.66 | $0.68 0.09 USD | |
| Invisio AB (publ) IVSO.ST | $376.5 36.75 USD |
-0.13
|
$17.16B 1.68B USD | $40.57K 3.96K USD | $371 36.21 USD | $379 37 USD | $17.16B 1.68B USD | 56.44 | $6.67 0.65 USD | |
| TKH Group N.V. 0NO1.IL | $35.09 38.36 USD |
-0.48
|
$1.52B 1.66B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 8.70 | $4.03 4.41 USD | |
| VTECH HOLDINGS 0303.HK | $51.3 6.56 USD |
-1.06
|
$12.98B 1.66B USD | $12.8K 1.64K USD | $51.3 6.56 USD | $52.15 6.67 USD | $12.98B 1.66B USD | 10.40 | $4.93 0.63 USD | |
| Jushri Technologies, INC. 300762.SZ | $18.95 2.63 USD |
-3.07
|
$11.9B 1.65B USD | $17.81M 2.48M USD | $18.79 2.61 USD | $19.44 2.7 USD | $11.9B 1.65B USD | 0 | -$0.34 -0.04 USD | |
| Arcadyan Technology Corporation 3596.TW | $230 7.31 USD |
-1.29
|
$50.68B 1.61B USD | $297.75K 9.46K USD | $230 7.31 USD | $233 7.4 USD | $50.68B 1.61B USD | 20.64 | $11.14 0.35 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.29 2.68 USD |
+0.21
|
$11.35B 1.58B USD | $9.29M 1.29M USD | $18.99 2.64 USD | $19.45 2.7 USD | $11.35B 1.58B USD | 27.55 | $0.7 0.1 USD | |
| TKH Group N.V. TWEKA.AS | $35.18 38.46 USD |
+0.06
|
$1.4B 1.53B USD | $111.52K 121.9K USD | $34.96 38.22 USD | $36.38 39.77 USD | $1.4B 1.53B USD | 14.07 | $2.5 2.73 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.76 0.94 USD |
-0.59
|
$10.81B 1.5B USD | $246.5K 34.27K USD | $6.75 0.94 USD | $6.81 0.95 USD | $10.81B 1.5B USD | 0 | -$1.05 -0.1 USD | |
| HFCL Limited HFCL.NS | $81.85 0.99 USD |
+0.86
|
$124.17B 1.5B USD | $7.63M 92.36K USD | $80.64 0.98 USD | $82.69 1 USD | $124.17B 1.5B USD | 32.09 | $2.55 0.03 USD | |
| HFCL Limited HFCL.BO | $81.88 0.99 USD |
+0.86
|
$124.17B 1.5B USD | $682.58K 8.26K USD | $80.65 0.98 USD | $82.68 1 USD | $124.17B 1.5B USD | 32.10 | $2.55 0.03 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.45 1.45 USD |
-3.95
|
$10.8B 1.5B USD | $17.76M 2.47M USD | $10.43 1.45 USD | $10.9 1.52 USD | $10.8B 1.5B USD | 95.00 | $0.11 0.02 USD | |
| Huber+Suhner AG HUBN.SW | $71 80.78 USD |
+0.57
|
$1.31B 1.49B USD | $22.18K 25.23K USD | $70.4 80.1 USD | $71.2 81.01 USD | $1.31B 1.49B USD | 18.34 | $3.87 4.4 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3599 — |
-2.16
|
$1.45B — | $93.8K — | $0.3599 — | $0.3699 — | $1.45B — | 18.15 | $0.02 — | |
| Knowles KN | $16.03 — |
-0.37
|
$1.41B — | $734.92K — | $15.71 — | $16.2 — | $1.41B — | 61.65 | $0.26 — | |
| DATANG TELECOM 600198.SS | $7.63 1.06 USD |
-0.91
|
$9.95B 1.38B USD | $276.5K 38.45K USD | $7.62 1.06 USD | $7.71 1.07 USD | $9.95B 1.38B USD | 381.50 | $0.02 0.002 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $39.28 5.46 USD |
-0.25
|
$9.79B 1.36B USD | $115.9K 16.12K USD | $39.2 5.45 USD | $39.6 5.51 USD | $9.79B 1.36B USD | 135.44 | $0.29 0.04 USD | |
| ETERN 600105.SS | $6.29 0.87 USD |
+1.12
|
$9.2B 1.28B USD | $7.99M 1.11M USD | $6.21 0.86 USD | $6.39 0.89 USD | $9.2B 1.28B USD | 28.59 | $0.22 0.03 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $13.34 1.85 USD |
-9.99
|
$9.12B 1.27B USD | $107M 14.88M USD | $13.34 1.85 USD | $14.41 2 USD | $9.12B 1.27B USD | 166.75 | $0.08 0.01 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.86 2.21 USD |
-0.94
|
$9.01B 1.25B USD | $201.8K 28.06K USD | $15.83 2.2 USD | $15.98 2.22 USD | $9.01B 1.25B USD | 264.33 | $0.06 0.008 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $32.65 4.54 USD |
-0.82
|
$8.75B 1.22B USD | $457.6K 63.63K USD | $32.65 4.54 USD | $33.31 4.63 USD | $8.75B 1.22B USD | 52.66 | $0.62 0.09 USD | |
| Viasat VSAT | $9.37 — |
+3.54
|
$1.21B — | $1.99M — | $9.11 — | $9.65 — | $1.21B — | 0 | -$3.13 — | |
| Adtran Networks SE ADV.DE | $20.2 22.08 USD |
-0.49
|
$1.05B 1.15B USD | $5.12K 5.59K USD | $20.2 22.08 USD | $20.3 22.19 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $10.75 1.49 USD |
-0.65
|
$8.25B 1.15B USD | $293.7K 40.84K USD | $10.73 1.49 USD | $10.86 1.51 USD | $8.25B 1.15B USD | 0 | -$0.61 -0.08 USD | |
| Harmonic HLIT | $9.31 — |
+1.09
|
$1.09B — | $1.1M — | $9.15 — | $9.33 — | $1.09B — | 28.21 | $0.33 — | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.49 0.62 USD |
-1.54
|
$7.8B 1.08B USD | $472.6K 65.71K USD | $4.45 0.62 USD | $4.58 0.64 USD | $7.8B 1.08B USD | 0 | -$0.14 -0.01 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $23.81 3.31 USD |
-0.58
|
$7.62B 1.06B USD | $161.7K 22.48K USD | $23.79 3.31 USD | $24 3.34 USD | $7.62B 1.06B USD | 0 | -$0.07 -0.009 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.59 2.03 USD |
+0.69
|
$7.62B 1.06B USD | $540.76K 75.19K USD | $14.5 2.02 USD | $14.64 2.04 USD | $7.62B 1.06B USD | 162.11 | $0.09 0.01 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.23 0.73 USD |
-1.51
|
$7.47B 1.04B USD | $47.52M 6.61M USD | $5.21 0.72 USD | $5.38 0.75 USD | $7.47B 1.04B USD | 261.50 | $0.02 0.002 USD | |
| Digi DGII | $27.71 — |
+0.18
|
$1.02B — | $115.82K — | $27.26 — | $27.98 — | $1.02B — | 28.86 | $0.96 — | |
| YCIG 600345.SS | $21.61 3 USD |
-0.78
|
$7.12B 990.39M USD | $84.2K 11.71K USD | $21.53 2.99 USD | $21.94 3.05 USD | $7.12B 990.39M USD | 24.83 | $0.87 0.12 USD | |
| Sercomm Corporation 5388.TW | $103 3.27 USD |
+0.49
|
$30.75B 977.11M USD | $279.65K 8.89K USD | $103 3.27 USD | $104 3.3 USD | $30.75B 977.11M USD | 13.75 | $7.49 0.24 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.5 1.18 USD |
-1.62
|
$6.69B 930.46M USD | $16.98M 2.36M USD | $8.5 1.18 USD | $8.75 1.22 USD | $6.69B 930.46M USD | 0 | -$0.13 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||