Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (85)
- Argentina (3)
- Austrália (4)
- Áustria (7)
- Bélgica (2)
- Brasil (7)
- Canadá (15)
- China (99)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (4)
- França (13)
- Alemanha (105)
- Grécia (2)
- Hong Kong (28)
- Índia (35)
- Indonésia (3)
- Israel (4)
- Japão (21)
- Malásia (5)
- México (6)
- Países Baixos (1)
- Noruega (4)
- Singapura (5)
- África do Sul (1)
- Coreia do Sul (42)
- Suécia (16)
- Suíça (2)
- Taiwan (68)
- Tailândia (8)
- Turquia (3)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Tecnologia (607)
- {{item.name}}
- Todos os setores
- Tecnologia (607)
Equipamentos de Comunicação (607)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$121.83 — |
+2.55
|
$480.18B — | $24.32M — | $116.50 — | $122.55 — | $480.18B — | 40.60 | $3.00 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€103.60 119.59 USD |
-0.02
|
€408.33B 471.35B USD | €35.59K 41.08K USD | €101.10 116.7 USD | €103.84 119.87 USD | €408.33B 471.35B USD | 39.84 | €2.60 3 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥70.68 10.43 USD |
+1.67
|
CN¥1.40T 206.95B USD | CN¥130.17M 19.21M USD | CN¥70.02 10.33 USD | CN¥72.26 10.66 USD | CN¥1.40T 206.95B USD | 34.47 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,142.99 168.64 USD |
+1.69
|
CN¥1.27T 188.08B USD | CN¥30.55M 4.51M USD | CN¥1,128.18 166.46 USD | CN¥1,188.50 175.36 USD | CN¥1.27T 188.08B USD | 85.42 | CN¥13.38 1.97 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥503.36 74.27 USD |
-4.3
|
CN¥701.81B 103.55B USD | CN¥58.46M 8.62M USD | CN¥502.80 74.19 USD | CN¥544.98 80.41 USD | CN¥701.81B 103.55B USD | 69.33 | CN¥7.26 1.07 USD | ||
Nokia Oyj
NOA3.F
DE
|
€12.38 14.29 USD |
+3.3
|
€69.11B 79.78B USD | €76.00 87.73 USD | €12.38 14.29 USD | €12.40 14.31 USD | €69.11B 79.78B USD | 88.42 | €0.14 0.16 USD | ||
Nokia Oyj
NOKBF
US
|
$14.10 — |
+2.25
|
$78.71B — | $25.34K — | $13.31 — | $13.90 — | $78.71B — | 88.12 | $0.16 — | ||
Nokia
NOK
US
|
$14.09 — |
+5.15
|
$78.66B — | $92.82M — | $13.39 — | $14.17 — | $78.66B — | 88.06 | $0.16 — | ||
Nokia Oyj
NOKIA.HE
FI
|
€11.78 13.6 USD |
+0.34
|
€65.76B 75.91B USD | €13.32M 15.38M USD | €11.57 13.36 USD | €11.96 13.81 USD | €65.76B 75.91B USD | 84.14 | €0.14 0.16 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€11.79 13.61 USD |
+0.53
|
€65.67B 75.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.67B 75.8B USD | 16.15 | €0.73 0.84 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.75 13.56 USD |
+0.21
|
€65.57B 75.69B USD | €977.80K 1.13M USD | €11.62 13.41 USD | €11.96 13.8 USD | €65.57B 75.69B USD | 83.89 | €0.14 0.16 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 129.65 12.66 USD |
+0.66
|
SEK 723.78B 70.65B USD | SEK 367.42K 35.86K USD | SEK 127.15 12.41 USD | SEK 131.35 12.82 USD | SEK 723.78B 70.65B USD | 84.18 | SEK 1.54 0.15 USD | ||
Lumentum
LITE
US
|
$889.59 — |
+4.26
|
$69.21B — | $4.62M — | $840.52 — | $890.68 — | $69.21B — | 156.34 | $5.69 — | ||
|
Motorola
MSI
US
|
$410.35 — |
-0.31
|
$68.12B — | $447.94K — | $403.99 — | $413.97 — | $68.12B — | 33.11 | $12.39 — | ||
Ciena
CIEN
US
|
$445.22 — |
+2.43
|
$63.02B — | $2.98M — | $430.82 — | $451.10 — | $63.02B — | 149.40 | $2.98 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$46.80 — |
+2.88
|
$61.97B — | $23.19M — | $44.74 — | $46.76 — | $61.97B — | 43.73 | $1.07 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€39.25 45.31 USD |
-1.88
|
€51.97B 60B USD | €5.30K 6.12K USD | €38.85 44.85 USD | €40.21 46.42 USD | €51.97B 60B USD | 42.20 | €0.93 1.07 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥440.49 64.99 USD |
-0.46
|
CN¥362.04B 53.42B USD | CN¥13.22M 1.95M USD | CN¥432.51 63.82 USD | CN¥462.46 68.23 USD | CN¥362.04B 53.42B USD | 415.55 | CN¥1.06 0.16 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥285.66 42.15 USD |
-2.84
|
CN¥311.61B 45.98B USD | CN¥40.96M 6.04M USD | CN¥285.23 42.08 USD | CN¥305.00 45 USD | CN¥311.61B 45.98B USD | 142.83 | CN¥2.00 0.3 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$12.61 — |
0
|
$41.88B — | $200.00 — | $12.80 — | $12.80 — | $41.88B — | 15.76 | $0.80 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,335.00 74.2 USD |
+2.64
|
NT$1.31T 41.47B USD | NT$2.81M 89.41K USD | NT$2,270.00 72.13 USD | NT$2,390.00 75.94 USD | NT$1.31T 41.47B USD | 49.81 | NT$46.87 1.49 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$227.20 29.05 USD |
-1.47
|
HK$323.46B 41.36B USD | HK$15.45M 1.98M USD | HK$225.00 28.77 USD | HK$244.20 31.22 USD | HK$323.46B 41.36B USD | 181.75 | HK$1.25 0.16 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$12.14 — |
+4.66
|
$40.32B — | $10.91M — | $11.73 — | $12.17 — | $40.32B — | 15.17 | $0.80 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 113.05 11.04 USD |
+1.21
|
SEK 406.32B 39.66B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 406.32B 39.66B USD | 31.40 | SEK 3.60 0.35 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.28 11.86 USD |
+0.88
|
€34.12B 39.39B USD | €26.17K 30.21K USD | €10.12 11.68 USD | €10.37 11.97 USD | €34.12B 39.39B USD | 14.89 | €0.69 0.8 USD | ||
|
AST SpaceMobile
ASTS
US
|
$97.56 — |
+11.73
|
$37.87B — | $23.22M — | $86.95 — | $98.10 — | $37.87B — | 0 | -$1.80 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 112.70 11 USD |
+0.99
|
SEK 374.27B 36.53B USD | SEK 8.36M 816.25K USD | SEK 110.60 10.8 USD | SEK 114.10 11.14 USD | SEK 374.27B 36.53B USD | 14.94 | SEK 7.54 0.74 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥98.41 14.52 USD |
-3.9
|
CN¥242.72B 35.81B USD | CN¥179.16M 26.44M USD | CN¥98.00 14.46 USD | CN¥105.49 15.56 USD | CN¥242.72B 35.81B USD | 73.99 | CN¥1.33 0.2 USD | ||
Ubiquiti
UI
US
|
$581.77 — |
+4.34
|
$35.21B — | $111.63K — | $560.93 — | $584.60 — | $35.21B — | 37.46 | $15.53 — | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥36.50 5.39 USD |
-3.46
|
CN¥174.60B 25.76B USD | CN¥238.58M 35.2M USD | CN¥36.15 5.33 USD | CN¥38.70 5.71 USD | CN¥174.60B 25.76B USD | 39.67 | CN¥0.92 0.14 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥207.13 30.56 USD |
+0.84
|
CN¥171.41B 25.29B USD | CN¥38.40M 5.67M USD | CN¥202.60 29.89 USD | CN¥211.10 31.15 USD | CN¥171.41B 25.29B USD | 158.11 | CN¥1.31 0.19 USD | ||
|
ZTE Corporation
0763.HK
HK
|
HK$25.74 3.29 USD |
-1.76
|
HK$123.13B 15.74B USD | HK$20.35M 2.6M USD | HK$25.54 3.27 USD | HK$26.98 3.45 USD | HK$123.13B 15.74B USD | 24.05 | HK$1.07 0.14 USD | ||
Applied Optoelectronics
AAOI
US
|
$172.78 — |
-1.34
|
$13.86B — | $13.94M — | $162.10 — | $175.20 — | $13.86B — | 0 | -$0.66 — | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥63.43 9.36 USD |
+4
|
CN¥86.15B 12.71B USD | CN¥199.45M 29.43M USD | CN¥60.50 8.93 USD | CN¥66.82 9.86 USD | CN¥86.15B 12.71B USD | 186.55 | CN¥0.34 0.05 USD | ||
Viavi
VIAV
US
|
$50.24 — |
+7.3
|
$12.39B — | $3.84M — | $47.57 — | $50.31 — | $12.39B — | 0 | -$0.25 — | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥52.17 7.7 USD |
-0.31
|
CN¥76.27B 11.25B USD | CN¥115.79M 17.09M USD | CN¥50.60 7.47 USD | CN¥54.18 7.99 USD | CN¥76.27B 11.25B USD | 745.28 | CN¥0.07 0.01 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥289.47 42.71 USD |
-1.36
|
CN¥72.13B 10.64B USD | CN¥11.14M 1.64M USD | CN¥288.00 42.49 USD | CN¥303.00 44.71 USD | CN¥72.13B 10.64B USD | 353.01 | CN¥0.82 0.12 USD | ||
|
Zebra
ZBRA
US
|
$222.44 — |
+2.61
|
$10.60B — | $856.63K — | $211.86 — | $222.64 — | $10.60B — | 26.86 | $8.28 — | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥183.64 27.1 USD |
+7.34
|
CN¥67.63B 9.98B USD | CN¥35.60M 5.25M USD | CN¥176.80 26.09 USD | CN¥188.19 27.77 USD | CN¥67.63B 9.98B USD | 158.31 | CN¥1.16 0.17 USD | ||
Viasat
VSAT
US
|
$73.12 — |
+0.56
|
$9.93B — | $3.46M — | $62.23 — | $72.89 — | $9.93B — | 0 | -$0.25 — | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥481.30 71.01 USD |
+0.06
|
CN¥49.51B 7.3B USD | CN¥2.37M 349.9K USD | CN¥480.39 70.88 USD | CN¥498.36 73.53 USD | CN¥49.51B 7.3B USD | 9626.00 | CN¥0.05 0.007 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.76 4.98 USD |
-2.15
|
CN¥42.77B 6.31B USD | CN¥11.84M 1.75M USD | CN¥33.68 4.97 USD | CN¥35.12 5.18 USD | CN¥42.77B 6.31B USD | 15.84 | CN¥2.13 0.31 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥187.97 27.73 USD |
+5.85
|
CN¥42.69B 6.3B USD | CN¥35.56M 5.25M USD | CN¥175.00 25.82 USD | CN¥192.75 28.44 USD | CN¥42.69B 6.3B USD | 149.18 | CN¥1.26 0.19 USD | ||
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$43.14 5.52 USD |
+1.27
|
HK$49.05B 6.27B USD | HK$4.05M 517.82K USD | HK$43.04 5.5 USD | HK$44.42 5.68 USD | HK$49.05B 6.27B USD | 17.11 | HK$2.52 0.32 USD | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$5.48 — |
-5.03
|
$6.23B — | $5.31K — | $5.25 — | $5.48 — | $6.23B — | 17.12 | $0.32 — | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 252.00 316.07 USD |
+2.23
|
CHF 4.65B 5.83B USD | CHF 29.07K 36.46K USD | CHF 248.50 311.68 USD | CHF 254.00 318.58 USD | CHF 4.65B 5.83B USD | 62.53 | CHF 4.03 5.05 USD | ||
Ondas Inc.
1B8.F
DE
|
€8.69 10.03 USD |
+2.72
|
€4.49B 5.19B USD | €4.00K 4.62K USD | €8.69 10.03 USD | €8.69 10.03 USD | €4.49B 5.19B USD | 108.62 | €0.08 0.09 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥191.44 28.25 USD |
+0.07
|
CN¥34.67B 5.12B USD | CN¥8.56M 1.26M USD | CN¥191.30 28.23 USD | CN¥201.66 29.75 USD | CN¥34.67B 5.12B USD | 478.60 | CN¥0.40 0.06 USD | ||
|
Ondas
ONDS
US
|
$9.83 — |
+5.59
|
$5.08B — | $43.64M — | $9.26 — | $9.89 — | $5.08B — | 109.22 | $0.09 — | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥13.63 2.01 USD |
+0.22
|
CN¥33.83B 4.99B USD | CN¥85.98M 12.69M USD | CN¥13.56 2 USD | CN¥14.19 2.09 USD | CN¥33.83B 4.99B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥20.65 3.05 USD |
+10.02
|
CN¥33.01B 4.87B USD | CN¥88.39M 13.04M USD | CN¥18.99 2.8 USD | CN¥20.65 3.05 USD | CN¥33.01B 4.87B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Belden
BDC
US
|
$112.12 — |
+5.94
|
$4.37B — | $545.93K — | $106.89 — | $112.21 — | $4.37B — | 18.87 | $5.94 — | ||
WNC Corporation
6285.TW
TW
|
NT$270.00 8.58 USD |
-0.92
|
NT$130.59B 4.15B USD | NT$24.70M 784.94K USD | NT$269.00 8.55 USD | NT$296.00 9.41 USD | NT$130.59B 4.15B USD | 43.06 | NT$6.27 0.2 USD | ||
|
Extreme Networks
EXTR
US
|
$31.07 — |
+8.71
|
$4.06B — | $2.47M — | $29.43 — | $31.25 — | $4.06B — | 258.91 | $0.12 — | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.58 3.18 USD |
+2.76
|
CN¥26.80B 3.95B USD | CN¥12.71M 1.87M USD | CN¥21.15 3.12 USD | CN¥22.44 3.31 USD | CN¥26.80B 3.95B USD | 42.31 | CN¥0.51 0.08 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,690.00 53.7 USD |
+0.6
|
NT$116.28B 3.69B USD | NT$2.22M 70.47K USD | NT$1,675.00 53.22 USD | NT$1,795.00 57.04 USD | NT$116.28B 3.69B USD | 223.54 | NT$7.56 0.24 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹585.75 7.09 USD |
+2.37
|
₹285.94B 3.46B USD | ₹131.29K 1.59K USD | ₹579.00 7 USD | ₹599.65 7.25 USD | ₹285.94B 3.46B USD | 513.81 | ₹1.14 0.01 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹585.55 7.08 USD |
+3.02
|
₹285.85B 3.46B USD | ₹1.29M 15.57K USD | ₹575.00 6.96 USD | ₹596.80 7.22 USD | ₹285.85B 3.46B USD | 513.64 | ₹1.14 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹295.05 3.57 USD |
+2.16
|
₹284.09B 3.44B USD | ₹257.80K 3.12K USD | ₹292.00 3.53 USD | ₹297.95 3.6 USD | ₹284.09B 3.44B USD | 97.37 | ₹3.03 0.04 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥37.09 5.47 USD |
-2.09
|
CN¥23.29B 3.44B USD | CN¥35.27M 5.2M USD | CN¥37.01 5.46 USD | CN¥39.25 5.79 USD | CN¥23.29B 3.44B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥55.65 8.21 USD |
-0.89
|
CN¥22.42B 3.31B USD | CN¥8.63M 1.27M USD | CN¥55.05 8.12 USD | CN¥56.74 8.37 USD | CN¥22.42B 3.31B USD | 27.01 | CN¥2.06 0.3 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.55 2.59 USD |
-2.17
|
CN¥21.84B 3.22B USD | CN¥45.28M 6.68M USD | CN¥17.51 2.58 USD | CN¥18.49 2.73 USD | CN¥21.84B 3.22B USD | 0 | -CN¥7.39 -1.09 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹171.86 2.08 USD |
+5
|
₹262.99B 3.18B USD | ₹8.59M 103.9K USD | ₹169.01 2.04 USD | ₹171.86 2.08 USD | ₹262.99B 3.18B USD | 80.68 | ₹2.13 0.03 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹171.85 2.08 USD |
+4.98
|
₹262.96B 3.18B USD | ₹338.41K 4.09K USD | ₹169.30 2.05 USD | ₹171.85 2.08 USD | ₹262.96B 3.18B USD | 477.36 | ₹0.36 0.004 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥37.58 5.54 USD |
-0.97
|
CN¥19.69B 2.9B USD | CN¥21.54M 3.18M USD | CN¥37.42 5.52 USD | CN¥38.97 5.75 USD | CN¥19.69B 2.9B USD | 1252.66 | CN¥0.03 0.004 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥57.82 8.53 USD |
+1.42
|
CN¥19.06B 2.81B USD | CN¥26.06M 3.85M USD | CN¥57.05 8.42 USD | CN¥62.50 9.22 USD | CN¥19.06B 2.81B USD | 77.09 | CN¥0.75 0.11 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.10 2.23 USD |
-1.63
|
CN¥18.97B 2.8B USD | CN¥30.07M 4.44M USD | CN¥14.97 2.21 USD | CN¥15.93 2.35 USD | CN¥18.97B 2.8B USD | 41.94 | CN¥0.36 0.05 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$737.00 23.42 USD |
+1.24
|
NT$83.75B 2.66B USD | NT$1.90M 60.28K USD | NT$733.00 23.29 USD | NT$763.00 24.24 USD | NT$83.75B 2.66B USD | 4913.33 | NT$0.15 0.004 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$69.75 51.76 USD |
+13.95
|
CA$3.58B 2.66B USD | CA$71.17K 52.81K USD | CA$61.50 45.64 USD | CA$70.18 52.08 USD | CA$3.58B 2.66B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.70 2.91 USD |
+1.55
|
CN¥17.72B 2.61B USD | CN¥11.32M 1.67M USD | CN¥19.62 2.89 USD | CN¥20.40 3.01 USD | CN¥17.72B 2.61B USD | 65.66 | CN¥0.30 0.04 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥9.65 1.42 USD |
+3.99
|
CN¥17.55B 2.59B USD | CN¥67.44M 9.95M USD | CN¥9.15 1.35 USD | CN¥10.18 1.5 USD | CN¥17.55B 2.59B USD | 0 | -CN¥0.17 -0.02 USD | ||
Digi
DGII
US
|
$68.33 — |
+6.15
|
$2.58B — | $249.82K — | $64.67 — | $68.70 — | $2.58B — | 60.46 | $1.13 — | ||
|
Telesat
TSAT
US
|
$50.12 — |
+14.19
|
$2.58B — | $420.92K — | $44.37 — | $50.30 — | $2.58B — | 0 | -$8.98 — | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 501.50 48.95 USD |
-1.18
|
SEK 25.17B 2.46B USD | SEK 49.17K 4.8K USD | SEK 499.40 48.75 USD | SEK 509.00 49.68 USD | SEK 25.17B 2.46B USD | 52.29 | SEK 9.59 0.94 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$860.00 27.33 USD |
+2.02
|
NT$69.27B 2.2B USD | NT$2.76M 87.77K USD | NT$846.00 26.88 USD | NT$900.00 28.6 USD | NT$69.27B 2.2B USD | 137.82 | NT$6.24 0.2 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥17.07 2.52 USD |
-3.39
|
CN¥14.82B 2.19B USD | CN¥73.31M 10.82M USD | CN¥17.06 2.52 USD | CN¥18.24 2.69 USD | CN¥14.82B 2.19B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
TKH Group N.V.
0NO1.IL
GB
|
€43.40 50.1 USD |
-0.66
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 10.76 | €4.03 4.65 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥19.86 2.93 USD |
+1.95
|
CN¥13.52B 1.99B USD | CN¥13.97M 2.06M USD | CN¥19.53 2.88 USD | CN¥20.20 2.98 USD | CN¥13.52B 1.99B USD | 496.50 | CN¥0.04 0.005 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥21.95 3.24 USD |
+7.02
|
CN¥13.50B 1.99B USD | CN¥48.40M 7.14M USD | CN¥20.61 3.04 USD | CN¥22.88 3.38 USD | CN¥13.50B 1.99B USD | 146.33 | CN¥0.15 0.02 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.24 49.91 USD |
-0.6
|
€1.72B 1.99B USD | €56.65K 65.39K USD | €43.10 49.75 USD | €43.78 50.54 USD | €1.72B 1.99B USD | 18.24 | €2.37 2.74 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩19,040 14.37 USD |
+11.54
|
₩3T 1.98B USD | ₩23M 17.72K USD | ₩17,550 13.25 USD | ₩20,500 15.47 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥17.58 2.59 USD |
-1.62
|
CN¥13.37B 1.97B USD | CN¥22.72M 3.35M USD | CN¥17.57 2.59 USD | CN¥18.38 2.71 USD | CN¥13.37B 1.97B USD | 32.55 | CN¥0.54 0.08 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥28.13 4.15 USD |
+1.74
|
CN¥12.94B 1.91B USD | CN¥50.29M 7.42M USD | CN¥28.00 4.13 USD | CN¥30.40 4.49 USD | CN¥12.94B 1.91B USD | 216.38 | CN¥0.13 0.02 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥12.34 1.82 USD |
+3.78
|
CN¥12.54B 1.85B USD | CN¥27.60M 4.07M USD | CN¥12.08 1.78 USD | CN¥12.72 1.88 USD | CN¥12.54B 1.85B USD | 72.58 | CN¥0.17 0.03 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥40.60 5.99 USD |
-1.05
|
CN¥12.26B 1.81B USD | CN¥10.00M 1.48M USD | CN¥40.37 5.96 USD | CN¥42.60 6.29 USD | CN¥12.26B 1.81B USD | 75.18 | CN¥0.54 0.08 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.22 1.36 USD |
-2.02
|
CN¥12.02B 1.77B USD | CN¥53.63M 7.91M USD | CN¥9.17 1.35 USD | CN¥9.60 1.42 USD | CN¥12.02B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,972 20.06 USD |
+1.5
|
¥258B 1.74B USD | ¥650K 4.39K USD | ¥2,913 19.66 USD | ¥3,015 20.35 USD | ¥258B 1.74B USD | 11.98 | ¥248 1.67 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$53.40 6.83 USD |
+0.85
|
HK$13.51B 1.73B USD | HK$214.50K 27.43K USD | HK$53.15 6.8 USD | HK$53.70 6.87 USD | HK$13.51B 1.73B USD | 12.86 | HK$4.15 0.53 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.05 1.48 USD |
+0.1
|
CN¥11.56B 1.71B USD | CN¥12.59M 1.86M USD | CN¥9.99 1.47 USD | CN¥10.28 1.52 USD | CN¥11.56B 1.71B USD | 45.68 | CN¥0.22 0.03 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥16.58 2.45 USD |
-1.43
|
CN¥11.34B 1.67B USD | CN¥63.51M 9.37M USD | CN¥16.55 2.44 USD | CN¥17.35 2.56 USD | CN¥11.34B 1.67B USD | 331.60 | CN¥0.05 0.007 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,440.40 17.43 USD |
+3.16
|
₹136.76B 1.65B USD | ₹332.67K 4.02K USD | ₹1,418.80 17.17 USD | ₹1,461.00 17.68 USD | ₹136.76B 1.65B USD | 71.13 | ₹20.25 0.24 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$60.30 7.71 USD |
-1.15
|
HK$12.64B 1.62B USD | HK$182.20K 23.3K USD | HK$58.80 7.52 USD | HK$63.00 8.06 USD | HK$12.64B 1.62B USD | 45.68 | HK$1.32 0.17 USD | ||
Harmonic
HLIT
US
|
$14.51 — |
+7.48
|
$1.57B — | $2.81M — | $13.62 — | $14.54 — | $1.57B — | 181.37 | $0.08 — | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥13.55 2 USD |
+2.19
|
CN¥10.46B 1.54B USD | CN¥22.09M 3.26M USD | CN¥13.22 1.95 USD | CN¥14.05 2.07 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€34.80 40.17 USD |
+2.81
|
€1.24B 1.43B USD | €88.25K 101.87K USD | €32.70 37.75 USD | €35.20 40.63 USD | €1.24B 1.43B USD | 57.99 | €0.60 0.69 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥10.52 1.55 USD |
-2.41
|
CN¥9.63B 1.42B USD | CN¥57.09M 8.42M USD | CN¥10.47 1.54 USD | CN¥11.03 1.63 USD | CN¥9.63B 1.42B USD | 131.50 | CN¥0.08 0.01 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.16 1.79 USD |
+2.1
|
CN¥9.57B 1.41B USD | CN¥23.16M 3.42M USD | CN¥12.11 1.79 USD | CN¥12.43 1.83 USD | CN¥9.57B 1.41B USD | 121.59 | CN¥0.10 0.01 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥22.20 3.28 USD |
+10.01
|
CN¥9.42B 1.39B USD | CN¥10.86M 1.6M USD | CN¥20.50 3.02 USD | CN¥22.20 3.28 USD | CN¥9.42B 1.39B USD | 138.75 | CN¥0.16 0.02 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.00 26.55 USD |
-0.43
|
€1.20B 1.38B USD | €18.60K 21.47K USD | €22.90 26.43 USD | €23.10 26.67 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||