Bolsa: Frankfurt Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (112)
Frankfurt (112)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (112)
Equipamentos de Comunicação (112)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.35 4.75 USD |
-2.58
|
$23.4B 25.58B USD | $2.38K 2.6K USD | $4.34 4.75 USD | $4.45 4.86 USD | $23.4B 25.58B USD | 14.01 | $0.31 0.34 USD | |
| Eutelsat Communications S.A. E3B.F | $3.83 4.18 USD |
-6.13
|
$1.82B 1.99B USD | $6.84K 7.47K USD | $3.77 4.12 USD | $4.08 4.46 USD | $1.82B 1.99B USD | 0 | -$2.05 -2.2 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $50.63 55.35 USD |
+5.84
|
$222.93B 243.69B USD | $1.4K 1.53K USD | $49.5 54.1 USD | $52.64 57.54 USD | $222.93B 243.69B USD | 24.34 | $2.08 2.27 USD | |
| Motorola Solutions, Inc. MTLA.F | $375 409.93 USD |
+5.34
|
$66.83B 73.05B USD | $7 7.65 USD | $375 409.93 USD | $375.5 410.47 USD | $66.83B 73.05B USD | 44.64 | $8.4 9.18 USD | |
| Nokia Oyj NOAA.F | $4.38 4.79 USD |
+6.83
|
$23.9B 26.12B USD | $10 10.93 USD | $4.38 4.79 USD | $4.38 4.79 USD | $23.9B 26.12B USD | 14.12 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $6.5 7.11 USD |
+6.91
|
$21.95B 24B USD | $246 268.91 USD | $6.5 7.11 USD | $6.67 7.29 USD | $21.95B 24B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $6.44 7.04 USD |
+5.47
|
$21.66B 23.67B USD | $475 519.24 USD | $6.44 7.04 USD | $6.62 7.24 USD | $21.66B 23.67B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $6.1 6.67 USD |
-0.81
|
$20.37B 22.26B USD | $50 54.66 USD | $6.1 6.67 USD | $6.1 6.67 USD | $20.37B 22.26B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $12.23 13.37 USD |
+9.98
|
$19.08B 20.86B USD | $613 670.09 USD | $12.13 13.26 USD | $13.09 14.31 USD | $19.08B 20.86B USD | 6.47 | $1.89 2.07 USD | |
| ZTE Corporation FZM.F | $2.43 2.66 USD |
+3.53
|
$17.89B 19.56B USD | $749 818.76 USD | $2.43 2.66 USD | $2.47 2.7 USD | $17.89B 19.56B USD | 11.05 | $0.22 0.24 USD | |
| Zebra Technologies Corporation ZT1A.F | $221.3 241.91 USD |
+19.62
|
$13.58B 14.84B USD | $33 36.07 USD | $221.3 241.91 USD | $221.3 241.91 USD | $13.58B 14.84B USD | 23.87 | $9.27 10.13 USD | |
| Juniper Networks, Inc. JNP.F | $31.43 34.36 USD |
+2.24
|
$10.91B 11.92B USD | $20 21.86 USD | $31.43 34.36 USD | $31.61 34.55 USD | $10.91B 11.92B USD | 40.29 | $0.78 0.85 USD | |
| Ciena Corporation CIE1.F | $52.32 57.19 USD |
-8.82
|
$7.44B 8.13B USD | $3 3.28 USD | $52.32 57.19 USD | $55.3 60.45 USD | $7.44B 8.13B USD | 104.64 | $0.5 0.55 USD | |
| EchoStar Corporation E20.F | $21.2 23.17 USD |
+13.37
|
$6.93B 7.58B USD | $150 163.97 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.93B 7.58B USD | 0 | -$0.4 -0.4 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.02 4.39 USD |
+10.44
|
$4.92B 5.38B USD | $150 163.97 USD | $4.02 4.39 USD | $4.02 4.39 USD | $4.92B 5.38B USD | 21.15 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4 4.37 USD |
+9.29
|
$4.87B 5.32B USD | $100 109.31 USD | $4 4.37 USD | $4 4.37 USD | $4.87B 5.32B USD | 21.05 | $0.19 0.21 USD | |
| Lumentum Holdings Inc. LU2.F | $49.07 53.64 USD |
+6.81
|
$4.02B 4.4B USD | $253 276.56 USD | $49.07 53.64 USD | $53.62 58.61 USD | $4.02B 4.4B USD | 0 | -$7.03 -7.6 USD | |
| Belden Inc. QCTA.F | $82.5 90.18 USD |
+4.43
|
$3.72B 4.06B USD | $14 15.3 USD | $82.5 90.18 USD | $89 97.29 USD | $3.72B 4.06B USD | 18.87 | $4.37 4.78 USD | |
| Viavi Solutions Inc. UNS1.F | $9.2 10.06 USD |
+10.18
|
$2.27B 2.48B USD | $750 819.85 USD | $9.2 10.06 USD | $9.2 10.06 USD | $2.27B 2.48B USD | 0 | -$0.16 -0.1 USD | |
| Impinj, Inc. 27J.F | $60.8 66.46 USD |
+7.69
|
$2.16B 2.36B USD | $160 174.9 USD | $60.8 66.46 USD | $69.08 75.51 USD | $2.16B 2.36B USD | 48.25 | $1.26 1.38 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.56 1.71 USD |
-3.11
|
$2.01B 2.2B USD | $5K 5.47K USD | $1.56 1.71 USD | $1.56 1.71 USD | $2.01B 2.2B USD | 14.18 | $0.11 0.12 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.92 1 USD |
+5.17
|
$1.88B 2.05B USD | $200 218.63 USD | $0.92 1 USD | $0.92 1 USD | $1.88B 2.05B USD | 0 | -$0.51 -0.5 USD | |
| HMS Networks AB (publ) 4H3A.F | $35.2 38.48 USD |
+1.15
|
$1.77B 1.93B USD | $35 38.26 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.77B 1.93B USD | 60.68 | $0.58 0.63 USD | |
| Extreme Networks, Inc. EXM.F | $10.57 11.55 USD |
+10.33
|
$1.64B 1.79B USD | $100 109.31 USD | $10.57 11.55 USD | $10.89 11.9 USD | $1.64B 1.79B USD | 0 | -$0.85 -0.9 USD | |
| Invisio AB (publ) ICQ.F | $34.15 37.33 USD |
+9.98
|
$1.61B 1.76B USD | $9 9.84 USD | $34.15 37.33 USD | $34.15 37.33 USD | $1.61B 1.76B USD | 55.98 | $0.61 0.67 USD | |
| Vtech Holdings Limited VTCB.F | $5.6 6.12 USD |
+7.69
|
$1.46B 1.6B USD | $1K 1.09K USD | $5.2 5.68 USD | $5.6 6.12 USD | $1.46B 1.6B USD | 9.65 | $0.58 0.63 USD | |
| TKH Group N.V. TWSA.F | $35.78 39.11 USD |
+9.75
|
$1.45B 1.59B USD | $63 68.87 USD | $35.78 39.11 USD | $35.78 39.11 USD | $1.45B 1.59B USD | 14.31 | $2.5 2.73 USD | |
| Knowles Corporation 1K3.F | $12.9 14.1 USD |
+9.32
|
$1.32B 1.44B USD | $5 5.47 USD | $12.9 14.1 USD | $13.6 14.87 USD | $1.32B 1.44B USD | 53.75 | $0.24 0.26 USD | |
| Viasat, Inc. VS1.F | $7.82 8.55 USD |
+13.86
|
$1.18B 1.29B USD | $650 710.54 USD | $7.82 8.55 USD | $7.82 8.55 USD | $1.18B 1.29B USD | 0 | -$2.85 -3.1 USD | |
| Harmonic Inc. HMC.F | $8.15 8.91 USD |
+12.85
|
$1.1B 1.2B USD | $100 109.31 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.1B 1.2B USD | 27.15 | $0.3 0.33 USD | |
| Adtran Networks SE ADV.F | $20.1 21.97 USD |
0
|
$1.05B 1.15B USD | $5 5.47 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Digi International Inc. DGI.F | $23.8 26.02 USD |
+16.67
|
$1.04B 1.13B USD | $300 327.94 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.04B 1.13B USD | 27.04 | $0.88 0.96 USD | |
| CommScope Holding Company, Inc. CM9.F | $3.46 3.78 USD |
+14.57
|
$872.27M 953.5M USD | $100 109.31 USD | $3.46 3.78 USD | $3.46 3.78 USD | $872.27M 953.5M USD | 0 | -$2.24 -2.4 USD | |
| FIH Mobile Limited FW3.F | $0.08 0.09 USD |
+10
|
$731.95M 800.12M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $731.95M 800.12M USD | 0 | $0 0 USD | |
| NETGEAR, Inc. NGJ.F | $20.8 22.74 USD |
+16.2
|
$704.86M 770.5M USD | $60 65.59 USD | $20.8 22.74 USD | $20.8 22.74 USD | $704.86M 770.5M USD | 54.73 | $0.38 0.42 USD | |
| PowerFleet, Inc. 3LO.F | $4.1 4.48 USD |
+12.02
|
$688.14M 752.23M USD | $200 218.63 USD | $4.1 4.48 USD | $4.62 5.05 USD | $688.14M 752.23M USD | 0 | -$0.39 -0.4 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1499 0.17 USD |
+10.87
|
$517.59M 565.8M USD | $3.3K 3.61K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $517.59M 565.8M USD | 0 | -$0.02 -0.02 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.3 5.79 USD |
+9.5
|
$469.06M 512.74M USD | $20 21.86 USD | $5.3 5.79 USD | $5.3 5.79 USD | $469.06M 512.74M USD | 2.88 | $1.84 2.01 USD | |
| EVS Broadcast Equipment SA 5E1.F | $32.35 35.36 USD |
-3
|
$431.67M 471.87M USD | $220 240.49 USD | $32.35 35.36 USD | $32.35 35.36 USD | $431.67M 471.87M USD | 10.71 | $3.02 3.3 USD | |
| Frequentis AG FQT.F | $32.5 35.53 USD |
-4.41
|
$431.26M 471.42M USD | $104 113.69 USD | $32.5 35.53 USD | $35.4 38.7 USD | $431.26M 471.42M USD | 25.19 | $1.29 1.41 USD | |
| Clearfield, Inc. AP7.F | $24.3 26.56 USD |
+9.66
|
$382.48M 418.1M USD | $34 37.17 USD | $24.3 26.56 USD | $24.3 26.56 USD | $382.48M 418.1M USD | 0 | -$0.57 -0.6 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.4 5.9 USD |
+5.88
|
$332.93M 363.94M USD | $650 710.54 USD | $5.4 5.9 USD | $5.4 5.9 USD | $332.93M 363.94M USD | 13.50 | $0.4 0.44 USD | |
| Bittium Oyj JOT.F | $7.63 8.34 USD |
+3.11
|
$270.76M 295.98M USD | $494 540.01 USD | $7.43 8.12 USD | $7.63 8.34 USD | $270.76M 295.98M USD | 38.14 | $0.2 0.22 USD | |
| AudioCodes Ltd. AU1.F | $8 8.75 USD |
+11.89
|
$253.02M 276.58M USD | $590 644.95 USD | $8 8.75 USD | $8 8.75 USD | $253.02M 276.58M USD | 17.39 | $0.46 0.5 USD | |
| Aviat Networks, Inc. HSD1.F | $16.2 17.71 USD |
+7.28
|
$221.6M 242.24M USD | $235 256.89 USD | $16.2 17.71 USD | $16.2 17.71 USD | $221.6M 242.24M USD | 0 | -$0.15 -0.1 USD | |
| Intracom Holdings S.A. INTA.F | $2.58 2.81 USD |
+3
|
$217.95M 238.25M USD | $113 123.52 USD | $2.58 2.81 USD | $2.58 2.81 USD | $217.95M 238.25M USD | 12.26 | $0.21 0.23 USD | |
| Parrot S.A. P2W.F | $6.72 7.35 USD |
+1.82
|
$211.16M 230.82M USD | $140 153.04 USD | $6.72 7.35 USD | $7.5 8.2 USD | $211.16M 230.82M USD | 0 | -$0.65 -0.7 USD | |
| Funkwerk AG FEW.F | $24.1 26.34 USD |
0
|
$194.24M 212.33M USD | $80 87.45 USD | $24.1 26.34 USD | $24.1 26.34 USD | $194.24M 212.33M USD | 11.99 | $2.01 2.2 USD | |
| Ceragon Networks Ltd. GGN.F | $2 2.19 USD |
-3.85
|
$177.68M 194.23M USD | $1K 1.09K USD | $2 2.19 USD | $2 2.19 USD | $177.68M 194.23M USD | 8.00 | $0.25 0.27 USD | |
| Napatech A/S NAT.F | $1.54 1.68 USD |
+12.26
|
$177.31M 193.82M USD | $300 327.94 USD | $1.54 1.68 USD | $1.54 1.68 USD | $177.31M 193.82M USD | 0 | -$0.15 -0.1 USD | |
| Cogelec SA 5TL.F | $19.5 21.32 USD |
+4.84
|
$166.32M 181.81M USD | $70 76.52 USD | $19.5 21.32 USD | $19.5 21.32 USD | $166.32M 181.81M USD | 24.68 | $0.79 0.86 USD | |
| Frequency Electronics, Inc. 98K.F | $14.7 16.07 USD |
+8.09
|
$160.23M 175.15M USD | $22 24.05 USD | $14.7 16.07 USD | $14.85 16.23 USD | $160.23M 175.15M USD | 6.68 | $2.2 2.4 USD | |
| Vecima Networks Inc. VCM.F | $5.8 6.34 USD |
+8.41
|
$153.68M 167.99M USD | $180 196.76 USD | $5.8 6.34 USD | $5.8 6.34 USD | $153.68M 167.99M USD | 26.36 | $0.22 0.24 USD | |
| Smartoptics Group AS 3YL.F | $1.51 1.65 USD |
+2.38
|
$150.37M 164.38M USD | $0 0 USD | $1.5 1.63 USD | $1.55 1.69 USD | $150.37M 164.38M USD | 37.62 | $0.04 0.04 USD | |
| Net Insight AB (publ) NSGB.F | $0.38 0.41 USD |
+0.93
|
$131.65M 143.91M USD | $1K 1.09K USD | $0.38 0.41 USD | $0.38 0.41 USD | $131.65M 143.91M USD | 18.94 | $0.02 0.02 USD | |
| Quarterhill Inc. WJL.F | $0.8699 0.95 USD |
+1.17
|
$101.79M 111.27M USD | $257 280.94 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $101.79M 111.27M USD | 0 | -$0.09 -0.09 USD | |
| EKINOPS S.A. E0J.F | $3.39 3.71 USD |
+10.42
|
$92.5M 101.12M USD | $7.77K 8.49K USD | $3.07 3.36 USD | $3.39 3.71 USD | $92.5M 101.12M USD | 0 | -$0.26 -0.2 USD | |
| Ondas Holdings Inc. 1B8.F | $0.77 0.84 USD |
+12.5
|
$89.93M 98.31M USD | $16.96K 18.53K USD | $0.77 0.84 USD | $0.77 0.84 USD | $89.93M 98.31M USD | 0 | -$0.56 -0.6 USD | |
| Doro AB (publ) DR8A.F | $3.08 3.36 USD |
+0.49
|
$76M 83.07M USD | $2.2K 2.4K USD | $3.08 3.36 USD | $3.08 3.36 USD | $76M 83.07M USD | 25.62 | $0.12 0.13 USD | |
| CeoTronics AG CEK.F | $9.2 10.06 USD |
-4.76
|
$73.42M 80.25M USD | $1K 1.09K USD | $9.2 10.06 USD | $9.2 10.06 USD | $73.42M 80.25M USD | 23.58 | $0.39 0.43 USD | |
| Silicom Ltd. S1L.F | $11.9 13.01 USD |
+4.39
|
$72.97M 79.76M USD | $125 136.64 USD | $11.9 13.01 USD | $11.9 13.01 USD | $72.97M 79.76M USD | 0 | -$2.07 -2.2 USD | |
| RTX A/S RTE.F | $7.94 8.68 USD |
+5.31
|
$65.27M 71.34M USD | $7 7.65 USD | $7.94 8.68 USD | $7.94 8.68 USD | $65.27M 71.34M USD | 0 | -$0.07 -0.07 USD | |
| CyanConnode Holdings plc CUAN.F | $0.1199 0.14 USD |
0
|
$51.41M 56.2M USD | $4K 4.37K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $51.41M 56.2M USD | 0 | -$0.02 -0.02 USD | |
| Teleste Oyj TS6.F | $2.6 2.84 USD |
+4
|
$49.38M 53.98M USD | $1 1.09 USD | $2.6 2.84 USD | $2.6 2.84 USD | $49.38M 53.98M USD | 0 | -$0.32 -0.3 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.29 1.41 USD |
+16.22
|
$45.66M 49.91M USD | $522 570.62 USD | $1.29 1.41 USD | $1.31 1.43 USD | $45.66M 49.91M USD | 0 | -$8.73 -9.5 USD | |
| ATEME SA AYD.F | $3.87 4.23 USD |
+1.84
|
$45.55M 49.79M USD | $317 346.52 USD | $3.87 4.23 USD | $3.87 4.23 USD | $45.55M 49.79M USD | 0 | -$0.28 -0.3 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.78 0.85 USD |
+9.3
|
$42.62M 46.59M USD | $0 0 USD | $0.7399 0.8 USD | $0.78 0.85 USD | $42.62M 46.59M USD | 25.86 | $0.03 0.03 USD | |
| Calnex Solutions plc CSO.F | $0.4699 0.51 USD |
-2.1
|
$41.09M 44.91M USD | $333 364.01 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $41.09M 44.91M USD | 0 | -$0.01 -0.01 USD | |
| Airgain, Inc. 6LV.F | $3.22 3.52 USD |
+6.62
|
$40.86M 44.66M USD | $25 27.33 USD | $3.22 3.52 USD | $3.24 3.54 USD | $40.86M 44.66M USD | 0 | -$0.72 -0.7 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.38 0.42 USD |
+2.14
|
$35.38M 38.67M USD | $4K 4.37K USD | $0.38 0.42 USD | $0.39 0.42 USD | $35.38M 38.67M USD | 38.20 | $0.01 0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+14.63
|
$34.94M 38.19M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $34.94M 38.19M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.92 1.01 USD |
+2.91
|
$32.75M 35.8M USD | $50 54.66 USD | $0.92 1.01 USD | $0.92 1.01 USD | $32.75M 35.8M USD | 18.39 | $0.05 0.05 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
+62.5
|
$31.93M 34.91M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $31.93M 34.91M USD | 0 | $0 0 USD | |
| Gapwaves AB (publ) GW3.F | $0.9899 1.08 USD |
-14.09
|
$31.69M 34.64M USD | $1.5K 1.64K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $31.69M 34.64M USD | 0 | -$0.15 -0.1 USD | |
| KebNi AB (publ) KEN.F | $0.1 0.11 USD |
+3.1
|
$29.04M 31.74M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.11 0.12 USD | $29.04M 31.74M USD | 0 | $0 0 USD | |
| Optical Cable Corporation OCC.F | $2.6 2.84 USD |
+13.04
|
$24.69M 26.99M USD | $500 546.57 USD | $2.6 2.84 USD | $2.6 2.84 USD | $24.69M 26.99M USD | 0 | -$0.46 -0.5 USD | |
| Baylin Technologies Inc. 5BT.F | $0.1199 0.13 USD |
-2.38
|
$20.27M 22.16M USD | $23.5K 25.69K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $20.27M 22.16M USD | 0 | -$0.03 -0.03 USD | |
| SAF Tehnika A/S VTZ.F | $5.84 6.38 USD |
-0.68
|
$18.82M 20.57M USD | $500 546.57 USD | $5.84 6.38 USD | $5.84 6.38 USD | $18.82M 20.57M USD | 0 | -$0.13 -0.1 USD | |
| aconnic AG CFC.F | $0.9799 1.07 USD |
+1.04
|
$16.57M 18.12M USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $16.57M 18.12M USD | 0 | -$0.36 -0.3 USD | |
| TagMaster AB (publ) 2I40.F | $1.07 1.16 USD |
-0.47
|
$16.51M 18.05M USD | $0 0 USD | $1.07 1.16 USD | $1.07 1.16 USD | $16.51M 18.05M USD | 35.50 | $0.03 0.03 USD | |
| HF Company SA HFC.F | $4.74 5.18 USD |
+0.64
|
$14.28M 15.61M USD | $150 163.97 USD | $4.51 4.93 USD | $5.26 5.75 USD | $14.28M 15.61M USD | 0 | -$0.4 -0.4 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1 0.11 USD |
-9.86
|
$13.95M 15.25M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.95M 15.25M USD | 0 | -$0.02 -0.02 USD | |
| Crescent NV OINA.F | $0.006 0.0065 USD |
-38.78
|
$11.96M 13.08M USD | $6.35K 6.94K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $11.96M 13.08M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.04 0.04 USD |
-18.6
|
$9.29M 10.16M USD | $1.55K 1.69K USD | $0.04 0.04 USD | $0.04 0.05 USD | $9.29M 10.16M USD | 0 | $0 0 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.05999 0.07 USD |
+0.8
|
$8.77M 9.58M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $8.77M 9.58M USD | 6.29 | $0.01 0.01 USD | |
| ENENSYS Technologies SA 20U.F | $1.06 1.16 USD |
+0.95
|
$8.22M 8.98M USD | $1 1.09 USD | $1.06 1.16 USD | $1.06 1.16 USD | $8.22M 8.98M USD | 10.59 | $0.1 0.11 USD | |
| Cambium Networks Corporation 089.F | $0.26 0.29 USD |
-10.88
|
$7.4M 8.09M USD | $2.07K 2.26K USD | $0.26 0.29 USD | $0.26 0.29 USD | $7.4M 8.09M USD | 0 | -$3.22 -3.5 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
0
|
$3.31M 3.62M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.31M 3.62M USD | 0 | -$0.84 -0.9 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.21 -2.4 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.04 0.04 USD |
-5.66
|
$2.58M 2.83M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.58M 2.83M USD | 0 | -$0.14 -0.1 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.3599 0.39 USD |
0
|
$2.23M 2.44M USD | $400 437.25 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $2.23M 2.44M USD | 0 | -$0.19 -0.2 USD | |
| Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.04 0.05 USD |
+4.88
|
$1.68M 1.84M USD | $40 43.73 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.68M 1.84M USD | 0 | -$0.02 -0.02 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
0
|
$813.89K 889.7K USD | $4.6K 5.03K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $813.89K 889.7K USD | 0 | -$0.02 -0.02 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}